{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73902,"rows_kept":73902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400100385,1767110831143,"fUST",-500.0,0.00013699,2,"2025-12-30T16:07:11.143",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100386,1767110831164,"fUST",-615.0,0.00013699,2,"2025-12-30T16:07:11.164",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100387,1767110831184,"fUST",-1000.0,0.00014247,2,"2025-12-30T16:07:11.184",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100388,1767110831204,"fUST",-1500.0,0.00014795,2,"2025-12-30T16:07:11.204",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100389,1767110831223,"fUST",-2000.0,0.00015342,2,"2025-12-30T16:07:11.223",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100390,1767110831241,"fUST",-2500.0,0.0001589,2,"2025-12-30T16:07:11.241",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100391,1767110831260,"fUST",-3000.0,0.00016438,2,"2025-12-30T16:07:11.260",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100392,1767110831283,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.283",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100393,1767110831305,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.305",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100394,1767110831328,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.328",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100395,1767110831352,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.352",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100396,1767110831374,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.374",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100397,1767110831398,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.398",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100398,1767110831421,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.421",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100399,1767110831444,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.444",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100400,1767110831466,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.466",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100401,1767110831490,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.490",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100402,1767110831512,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.512",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100403,1767110831534,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.534",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100404,1767110831557,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.557",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100405,1767110831581,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.581",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100406,1767110831606,"fUST",-300.0,0.00016766,2,"2025-12-30T16:07:11.606",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100407,1767110831626,"fUST",-3500.0,0.00016986,2,"2025-12-30T16:07:11.626",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100408,1767110831647,"fUST",-500.0,0.00017533,2,"2025-12-30T16:07:11.647",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100409,1767110831666,"fUST",-4000.0,0.00017534,2,"2025-12-30T16:07:11.666",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100410,1767110831686,"fUST",-500.0,0.00018081,2,"2025-12-30T16:07:11.686",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100411,1767110831707,"fUST",-500.0,0.00018081,2,"2025-12-30T16:07:11.707",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100412,1767110831729,"fUST",-1199.34,0.00018081,2,"2025-12-30T16:07:11.729",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100413,1767110831749,"fUST",-4500.0,0.00018082,2,"2025-12-30T16:07:11.749",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100414,1767110831773,"fUST",-600.0,0.00018443,2,"2025-12-30T16:07:11.773",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100415,1767110831794,"fUST",-5000.0,0.0001863,2,"2025-12-30T16:07:11.794",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100416,1767110831812,"fUST",-5500.0,0.00019178,2,"2025-12-30T16:07:11.812",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100417,1767110831832,"fUST",-500.0,0.00019725,2,"2025-12-30T16:07:11.832",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100418,1767110831852,"fUST",-152.10007547,0.00019725,2,"2025-12-30T16:07:11.852",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100419,1767110831875,"fUST",-1199.34,0.00019725,2,"2025-12-30T16:07:11.875",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100420,1767110831893,"fUST",-6000.0,0.00019726,2,"2025-12-30T16:07:11.893",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100421,1767110831914,"fUST",-1000.02179043,0.00020274,2,"2025-12-30T16:07:11.914",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100422,1767110831936,"fUST",-720.0,0.00020287,2,"2025-12-30T16:07:11.936",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100423,1767110831957,"fUST",-500.0,0.00021917,2,"2025-12-30T16:07:11.957",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100424,1767110831978,"fUST",-500.0,0.00022191,2,"2025-12-30T16:07:11.978",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100425,1767110832003,"fUST",-864.0,0.00022316,10,"2025-12-30T16:07:12.003",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100426,1767110832023,"fUST",-480.25142807,0.00022465,2,"2025-12-30T16:07:12.023",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100427,1767110832044,"fUST",-1041.66666667,0.0002264,2,"2025-12-30T16:07:12.044",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100428,1767110832066,"fUST",-5000.0,0.00023513,2,"2025-12-30T16:07:12.066",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100429,1767110832086,"fUST",-225.04063848,0.00024162,2,"2025-12-30T16:07:12.086",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100430,1767110832106,"fUST",-297.33386872,0.00024162,2,"2025-12-30T16:07:12.106",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100431,1767110832127,"fUST",-545.95918091,0.00024305,2,"2025-12-30T16:07:12.127",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100432,1767110832260,"fUST",-177.47513849,0.00024305,2,"2025-12-30T16:07:12.260",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100433,1767110832286,"fUST",-424.57493937,0.00024305,2,"2025-12-30T16:07:12.286",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100434,1767110832307,"fUST",-225.04063848,0.00024307,9,"2025-12-30T16:07:12.307",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100435,1767110832327,"fUST",-225.04063848,0.00024453,17,"2025-12-30T16:07:12.327",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100436,1767110832349,"fUST",-1000.0,0.00024547,10,"2025-12-30T16:07:12.349",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100437,1767110832368,"fUST",-225.04063848,0.00024598,25,"2025-12-30T16:07:12.368",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100438,1767110832388,"fUST",-225.04063848,0.00024743,32,"2025-12-30T16:07:12.388",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100439,1767110832408,"fUST",-225.04063848,0.00024889,40,"2025-12-30T16:07:12.408",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100440,1767110832428,"fUST",-500.0,0.00024989,2,"2025-12-30T16:07:12.428",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100441,1767110832449,"fUST",-1199.34,0.00024989,2,"2025-12-30T16:07:12.449",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100442,1767110832468,"fUST",-5866.24257609,0.0002499,2,"2025-12-30T16:07:12.468",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100443,1767110968101,"fUST",-1049.42,0.00017533,2,"2025-12-30T16:09:28.101",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100444,1767110968129,"fUST",-1918.4892041,0.00018343,2,"2025-12-30T16:09:28.129",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100445,1767110968156,"fUST",-1049.42,0.00019177,2,"2025-12-30T16:09:28.156",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100446,1767110968182,"fUST",-1918.48920406,0.00021071,2,"2025-12-30T16:09:28.182",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100447,1767110968210,"fUST",-500.0,0.00021917,2,"2025-12-30T16:09:28.210",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100448,1767110968237,"fUST",-500.0,0.00021917,2,"2025-12-30T16:09:28.237",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100449,1767110968261,"fUST",-500.0,0.00021917,2,"2025-12-30T16:09:28.261",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100450,1767110968283,"fUST",-500.0,0.00021917,2,"2025-12-30T16:09:28.283",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100451,1767110968307,"fUST",-500.0,0.00021917,2,"2025-12-30T16:09:28.307",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100452,1767110968332,"fUST",-500.0,0.00021917,2,"2025-12-30T16:09:28.332",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100453,1767110968358,"fUST",-385.87,0.00022191,2,"2025-12-30T16:09:28.358",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100454,1767110968384,"fUST",-164.44,0.00022191,2,"2025-12-30T16:09:28.384",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100455,1767110968410,"fUST",-300.0,0.00022354,10,"2025-12-30T16:09:28.410",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100456,1767110968437,"fUST",-26.24043949,0.00022354,10,"2025-12-30T16:09:28.437",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100482,1767111031902,"fUST",-371.748,0.00018081,2,"2025-12-30T16:10:31.902",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100489,1767111031965,"fUST",-128.252,0.00018081,2,"2025-12-30T16:10:31.965",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100491,1767111031974,"fUST",-687.0,0.00018081,2,"2025-12-30T16:10:31.974",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100493,1767111031984,"fUST",-500.0,0.00019725,2,"2025-12-30T16:10:31.984",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100495,1767111031993,"fUST",-500.0,0.00021917,2,"2025-12-30T16:10:31.993",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100497,1767111032002,"fUST",-500.0,0.00022191,2,"2025-12-30T16:10:32.002",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100499,1767111032011,"fUST",-273.75956051,0.00022354,10,"2025-12-30T16:10:32.011",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100501,1767111032020,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:32.020",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100503,1767111032030,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:32.030",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100505,1767111032039,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:32.039",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100507,1767111032048,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:32.048",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100509,1767111032058,"fUST",-216.64454913,0.00022354,10,"2025-12-30T16:10:32.058",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100578,1767111038511,"fUST",-500.0,0.00018081,2,"2025-12-30T16:10:38.511",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100579,1767111038521,"fUST",-622.13834853,0.00019725,2,"2025-12-30T16:10:38.521",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100580,1767111038530,"fUST",-83.35545087,0.00022354,10,"2025-12-30T16:10:38.530",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100581,1767111038540,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.540",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100582,1767111038549,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.549",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100583,1767111038559,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.559",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100584,1767111038569,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.569",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100585,1767111038578,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.578",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100586,1767111038588,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.588",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100587,1767111038599,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.599",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100588,1767111038609,"fUST",-300.0,0.00022354,10,"2025-12-30T16:10:38.609",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100589,1767111038618,"fUST",-494.32,0.00022465,2,"2025-12-30T16:10:38.618",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100590,1767111038629,"fUST",-1041.66666667,0.00022638,2,"2025-12-30T16:10:38.629",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100591,1767111038638,"fUST",-200.0,0.00023835,2,"2025-12-30T16:10:38.638",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100592,1767111038647,"fUST",-1049.42,0.00024989,2,"2025-12-30T16:10:38.647",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100593,1767111038657,"fUST",-1049.42,0.00024989,2,"2025-12-30T16:10:38.657",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100594,1767111038666,"fUST",-500.0,0.00024989,2,"2025-12-30T16:10:38.666",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100595,1767111038676,"fUST",-19444.4134222,0.0002499,2,"2025-12-30T16:10:38.676",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100596,1767111038685,"fUST",-14760.9832722,0.0002499,2,"2025-12-30T16:10:38.685",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100597,1767111038695,"fUST",-319.75065315,0.00024998,2,"2025-12-30T16:10:38.695",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100598,1767111038704,"fUST",-500.0,0.00024998,2,"2025-12-30T16:10:38.704",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100599,1767111038714,"fUST",-162.10737944,0.00024998,2,"2025-12-30T16:10:38.714",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100600,1767111038723,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.723",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100601,1767111038732,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.732",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100602,1767111038742,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.742",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100603,1767111038752,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.752",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100604,1767111038761,"fUST",-1049.42,0.00024999,2,"2025-12-30T16:10:38.761",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100605,1767111038771,"fUST",-1049.42,0.00024999,2,"2025-12-30T16:10:38.771",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100606,1767111038780,"fUST",-1049.42,0.00024999,2,"2025-12-30T16:10:38.780",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100607,1767111038789,"fUST",-1049.42,0.00024999,2,"2025-12-30T16:10:38.789",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100608,1767111038799,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.799",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100609,1767111038808,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.808",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100610,1767111038818,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.818",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100611,1767111038827,"fUST",-500.0,0.00024999,2,"2025-12-30T16:10:38.827",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100612,1767111038836,"fUST",-71611.9145789,0.00025,2,"2025-12-30T16:10:38.836",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100613,1767111038845,"fUST",-3518.10298453,0.00025,2,"2025-12-30T16:10:38.845",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100614,1767111038855,"fUST",-225.04063848,0.00025034,48,"2025-12-30T16:10:38.855",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100615,1767111038865,"fUST",-227.976599,0.00025111,2,"2025-12-30T16:10:38.865",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100616,1767111038875,"fUST",-19444.4134222,0.00025171,2,"2025-12-30T16:10:38.875",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100617,1767111038885,"fUST",-14760.9832722,0.00025171,2,"2025-12-30T16:10:38.885",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100618,1767111038894,"fUST",-297.33386872,0.00025179,16,"2025-12-30T16:10:38.894",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100619,1767111038904,"fUST",-225.04063848,0.00025179,56,"2025-12-30T16:10:38.904",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100620,1767111038914,"fUST",-1049.42,0.00025181,2,"2025-12-30T16:10:38.914",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100621,1767111038924,"fUST",-1049.42,0.00025191,2,"2025-12-30T16:10:38.924",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100622,1767111038933,"fUST",-19444.4134222,0.00025192,2,"2025-12-30T16:10:38.933",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100623,1767111038942,"fUST",-14760.9832722,0.00025192,2,"2025-12-30T16:10:38.942",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100624,1767111038952,"fUST",-500.0,0.00025192,2,"2025-12-30T16:10:38.952",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100625,1767111038961,"fUST",-500.0,0.00025192,2,"2025-12-30T16:10:38.961",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100626,1767111038971,"fUST",-1049.42,0.00025192,2,"2025-12-30T16:10:38.971",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100627,1767111038980,"fUST",-1049.42,0.00025192,2,"2025-12-30T16:10:38.980",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100628,1767111038990,"fUST",-1049.42,0.00025192,2,"2025-12-30T16:10:38.990",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100629,1767111038999,"fUST",-500.0,0.00025192,2,"2025-12-30T16:10:38.999",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100630,1767111039009,"fUST",-500.0,0.00025192,2,"2025-12-30T16:10:39.009",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100631,1767111039018,"fUST",-38888.8268444,0.00025192,2,"2025-12-30T16:10:39.018",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100632,1767111039028,"fUST",-29521.9665445,0.00025192,2,"2025-12-30T16:10:39.028",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100633,1767111039037,"fUST",-1049.42,0.000252,2,"2025-12-30T16:10:39.037",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100634,1767111039047,"fUST",-500.0,0.00025201,2,"2025-12-30T16:10:39.047",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100635,1767111039056,"fUST",-1049.42,0.00025201,2,"2025-12-30T16:10:39.056",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100636,1767111039066,"fUST",-1049.42,0.00025201,2,"2025-12-30T16:10:39.066",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100637,1767111039076,"fUST",-500.0,0.00025201,2,"2025-12-30T16:10:39.076",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100638,1767111039086,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.086",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100639,1767111039096,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.096",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100640,1767111039106,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.106",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100641,1767111039118,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.118",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100642,1767111039127,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.127",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100643,1767111039136,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.136",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100644,1767111039146,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.146",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100645,1767111039157,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.157",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100646,1767111039167,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.167",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100647,1767111039176,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.176",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100648,1767111039187,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.187",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100649,1767111039197,"fUST",-1049.42,0.00025202,2,"2025-12-30T16:10:39.197",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100650,1767111039206,"fUST",-1049.48200227,0.00025202,2,"2025-12-30T16:10:39.206",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100651,1767111039215,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.215",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100652,1767111039224,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.224",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100653,1767111039234,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.234",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100654,1767111039243,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.243",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100655,1767111039252,"fUST",-500.0,0.00025202,2,"2025-12-30T16:10:39.252",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100656,1767111039261,"fUST",-19444.4134222,0.00025202,2,"2025-12-30T16:10:39.261",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100657,1767111039270,"fUST",-14760.9832722,0.00025202,2,"2025-12-30T16:10:39.270",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100658,1767111039280,"fUST",-151.49639709,0.00025211,2,"2025-12-30T16:10:39.280",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100659,1767111039289,"fUST",-500.0,0.00025211,2,"2025-12-30T16:10:39.289",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100660,1767111039299,"fUST",-274.08,0.00025211,2,"2025-12-30T16:10:39.299",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100661,1767111039308,"fUST",-159.4062721,0.00025213,2,"2025-12-30T16:10:39.308",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100662,1767111039318,"fUST",-1493.69950448,0.00025288,9,"2025-12-30T16:10:39.318",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100663,1767111039327,"fUST",-225.04063848,0.00025325,63,"2025-12-30T16:10:39.327",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100664,1767111039337,"fUST",-168.0,0.00025332,2,"2025-12-30T16:10:39.337",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100665,1767111039347,"fUST",-900.0,0.00025469,3,"2025-12-30T16:10:39.347",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100666,1767111039356,"fUST",-225.04063848,0.0002547,71,"2025-12-30T16:10:39.356",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100667,1767111039366,"fUST",-600.0,0.00025489,10,"2025-12-30T16:10:39.366",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100668,1767111039375,"fUST",-270.15,0.000255,7,"2025-12-30T16:10:39.375",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100669,1767111039385,"fUST",-1000.0,0.000255,2,"2025-12-30T16:10:39.385",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100670,1767111039394,"fUST",-244.11532967,0.00025532,2,"2025-12-30T16:10:39.394",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100671,1767111039404,"fUST",-225.04063848,0.00025615,79,"2025-12-30T16:10:39.404",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100672,1767111039413,"fUST",-225.04063846,0.00025647,110,"2025-12-30T16:10:39.413",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100673,1767111039423,"fUST",-5000.0,0.0002568,2,"2025-12-30T16:10:39.423",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100674,1767111039432,"fUST",-168.0,0.00025695,2,"2025-12-30T16:10:39.432",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100675,1767111039441,"fUST",-3456.9571867,0.00025733,2,"2025-12-30T16:10:39.441",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100676,1767111039451,"fUST",-225.04063848,0.00025761,86,"2025-12-30T16:10:39.451",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100677,1767111039460,"fUST",-19444.4134222,0.00025781,2,"2025-12-30T16:10:39.460",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100678,1767111039469,"fUST",-14760.9832722,0.00025781,2,"2025-12-30T16:10:39.469",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100679,1767111039480,"fUST",-4983.0,0.00025791,2,"2025-12-30T16:10:39.480",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100680,1767111039489,"fUST",-1000.0,0.0002587,2,"2025-12-30T16:10:39.489",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100681,1767111039499,"fUST",-225.04063848,0.00025906,94,"2025-12-30T16:10:39.499",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100682,1767111039509,"fUST",-19444.4134222,0.0002598,2,"2025-12-30T16:10:39.509",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100683,1767111039518,"fUST",-14760.9832722,0.0002598,2,"2025-12-30T16:10:39.518",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100684,1767111039528,"fUST",-627.8409099,0.00025982,2,"2025-12-30T16:10:39.528",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100685,1767111039649,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.649",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100686,1767111039658,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.658",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100687,1767111039668,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.668",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100688,1767111039678,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.678",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100689,1767111039688,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.688",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100690,1767111039697,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.697",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100691,1767111039707,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.707",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100692,1767111039716,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.716",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100693,1767111039726,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.726",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100694,1767111039736,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.736",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100695,1767111039746,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.746",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100696,1767111039755,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.755",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100698,1767111039764,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.764",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100699,1767111039774,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.774",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100700,1767111039784,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.784",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100701,1767111039793,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.793",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100702,1767111039804,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.804",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100703,1767111039813,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.813",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100704,1767111039823,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.823",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100705,1767111039832,"fUST",-1198.9659118,0.00025982,2,"2025-12-30T16:10:39.832",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100706,1767111039842,"fUST",-606.617558,0.00025982,2,"2025-12-30T16:10:39.842",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100707,1767111039851,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.851",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100708,1767111039860,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.860",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100709,1767111039870,"fUST",-599.6069297,0.00025982,2,"2025-12-30T16:10:39.870",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100710,1767111039880,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.880",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100711,1767111039889,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.889",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100712,1767111039899,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:39.899",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100713,1767111039908,"fUST",-19444.4134222,0.0002599,2,"2025-12-30T16:10:39.908",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100714,1767111039918,"fUST",-14760.9832722,0.0002599,2,"2025-12-30T16:10:39.918",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100715,1767111039928,"fUST",-1048.920347,0.0002599,7,"2025-12-30T16:10:39.928",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100716,1767111039938,"fUST",-1048.920347,0.0002599,7,"2025-12-30T16:10:39.938",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100717,1767111039947,"fUST",-1048.920347,0.0002599,7,"2025-12-30T16:10:39.947",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100718,1767111039957,"fUST",-1048.920347,0.0002599,7,"2025-12-30T16:10:39.957",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100719,1767111039966,"fUST",-151.0,0.0002599,7,"2025-12-30T16:10:39.966",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100720,1767111039975,"fUST",-39742.13262439,0.00026,10,"2025-12-30T16:10:39.975",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100721,1767111039985,"fUST",-529.2410511,0.00026,2,"2025-12-30T16:10:39.985",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100722,1767111039995,"fUST",-19489.81,0.00026,2,"2025-12-30T16:10:39.995",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100723,1767111040004,"fUST",-161.0,0.00026,5,"2025-12-30T16:10:40.004",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100724,1767111040013,"fUST",-250.0,0.00026,2,"2025-12-30T16:10:40.013",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100725,1767111040022,"fUST",-151.0,0.00026,7,"2025-12-30T16:10:40.022",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100726,1767111040032,"fUST",-151.0,0.00026,7,"2025-12-30T16:10:40.032",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100727,1767111040042,"fUST",-151.0,0.00026,7,"2025-12-30T16:10:40.042",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100728,1767111040051,"fUST",-151.0,0.00026,7,"2025-12-30T16:10:40.051",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100729,1767111040060,"fUST",-151.0,0.00026,7,"2025-12-30T16:10:40.060",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100730,1767111040070,"fUST",-225.04063848,0.00026051,102,"2025-12-30T16:10:40.070",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100732,1767111040079,"fUST",-150.0,0.00026096,2,"2025-12-30T16:10:40.079",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100734,1767111040089,"fUST",-150.0,0.00026096,2,"2025-12-30T16:10:40.089",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100736,1767111040099,"fUST",-150.0,0.00026096,2,"2025-12-30T16:10:40.099",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100738,1767111040113,"fUST",-150.0,0.00026096,2,"2025-12-30T16:10:40.113",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100740,1767111040124,"fUST",-152.94870132,0.00026127,2,"2025-12-30T16:10:40.124",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100742,1767111040133,"fUST",-250.0,0.00026127,2,"2025-12-30T16:10:40.133",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100744,1767111040142,"fUST",-496.47127164,0.00026127,2,"2025-12-30T16:10:40.142",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100746,1767111040151,"fUST",-250.0,0.00026127,2,"2025-12-30T16:10:40.151",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100748,1767111040160,"fUST",-250.0,0.00026127,2,"2025-12-30T16:10:40.160",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100750,1767111040169,"fUST",-257.40548047,0.00026127,2,"2025-12-30T16:10:40.169",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100752,1767111040178,"fUST",-2398.4119403,0.00026127,2,"2025-12-30T16:10:40.178",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100754,1767111040188,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.188",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100756,1767111040197,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.197",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100758,1767111040206,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.206",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100759,1767111040215,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.215",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100761,1767111040225,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.225",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100763,1767111040235,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.235",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100765,1767111040244,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.244",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100767,1767111040254,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.254",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100769,1767111040263,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.263",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100771,1767111040273,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.273",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100773,1767111040282,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.282",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100775,1767111040293,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.293",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100777,1767111040305,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.305",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100778,1767111040314,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.314",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100779,1767111040325,"fUST",-151.0,0.00026127,2,"2025-12-30T16:10:40.325",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100780,1767111040335,"fUST",-19444.4134222,0.00026134,2,"2025-12-30T16:10:40.335",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100781,1767111040345,"fUST",-14760.9832722,0.00026134,2,"2025-12-30T16:10:40.345",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100782,1767111040358,"fUST",-4983.0,0.00026164,2,"2025-12-30T16:10:40.358",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100783,1767111040367,"fUST",-297.33386872,0.00026197,30,"2025-12-30T16:10:40.367",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100784,1767111040376,"fUST",-4473.0,0.00026247,2,"2025-12-30T16:10:40.376",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100785,1767111040386,"fUST",-4983.0,0.00026448,7,"2025-12-30T16:10:40.386",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100786,1767111040395,"fUST",-201.993,0.0002652,2,"2025-12-30T16:10:40.395",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100787,1767111040405,"fUST",-251.305,0.0002652,2,"2025-12-30T16:10:40.405",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100788,1767111040414,"fUST",-150.0,0.0002652,2,"2025-12-30T16:10:40.414",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100789,1767111040423,"fUST",-150.49,0.0002652,2,"2025-12-30T16:10:40.423",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100790,1767111040433,"fUST",-250.0,0.0002652,2,"2025-12-30T16:10:40.433",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100791,1767111040442,"fUST",-1364.0,0.0002652,2,"2025-12-30T16:10:40.442",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100792,1767111040452,"fUST",-2156.0,0.0002652,2,"2025-12-30T16:10:40.452",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100793,1767111040462,"fUST",-627.0,0.0002652,2,"2025-12-30T16:10:40.462",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100794,1767111040471,"fUST",-514.84070869,0.00026675,2,"2025-12-30T16:10:40.471",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100795,1767111040481,"fUST",-2487.15318209,0.00026675,2,"2025-12-30T16:10:40.481",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100796,1767111040490,"fUST",-419.424098,0.00026676,2,"2025-12-30T16:10:40.490",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100797,1767111040500,"fUST",-1048.920347,0.00026784,7,"2025-12-30T16:10:40.500",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100798,1767111040509,"fUST",-1048.920347,0.00026784,7,"2025-12-30T16:10:40.509",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100799,1767111040519,"fUST",-1048.920347,0.00026784,7,"2025-12-30T16:10:40.519",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100800,1767111040528,"fUST",-1048.920347,0.00026784,7,"2025-12-30T16:10:40.528",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100801,1767111040538,"fUST",-151.0,0.00026784,7,"2025-12-30T16:10:40.538",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100802,1767111040547,"fUST",-19444.4134222,0.00026785,2,"2025-12-30T16:10:40.547",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100803,1767111040557,"fUST",-14760.9832722,0.00026785,2,"2025-12-30T16:10:40.557",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100804,1767111040566,"fUST",-759.3645173,0.00026804,2,"2025-12-30T16:10:40.566",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100805,1767111040575,"fUST",-600.0,0.00026879,2,"2025-12-30T16:10:40.575",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100806,1767111040585,"fUST",-1911.02547029,0.00026888,2,"2025-12-30T16:10:40.585",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100807,1767111040595,"fUST",-206.706,0.00026888,14,"2025-12-30T16:10:40.595",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100808,1767111040605,"fUST",-1033.14961331,0.00026888,2,"2025-12-30T16:10:40.605",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100809,1767111040614,"fUST",-5888.0,0.00026906,2,"2025-12-30T16:10:40.614",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100810,1767111040624,"fUST",-168.0,0.0002694,2,"2025-12-30T16:10:40.624",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100811,1767111040634,"fUST",-168.0,0.00026947,2,"2025-12-30T16:10:40.634",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100812,1767111040643,"fUST",-168.0,0.00026954,2,"2025-12-30T16:10:40.643",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100813,1767111040653,"fUST",-168.0,0.00027011,2,"2025-12-30T16:10:40.653",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100814,1767111040662,"fUST",-4983.0,0.00027067,2,"2025-12-30T16:10:40.662",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100815,1767111040671,"fUST",-5888.0,0.0002712,2,"2025-12-30T16:10:40.671",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100816,1767111040682,"fUST",-600.0,0.00027159,2,"2025-12-30T16:10:40.682",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100817,1767111040692,"fUST",-19444.4134222,0.00027213,2,"2025-12-30T16:10:40.692",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100818,1767111040701,"fUST",-14760.9832722,0.00027213,2,"2025-12-30T16:10:40.701",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100819,1767111040711,"fUST",-151.0,0.00027223,7,"2025-12-30T16:10:40.711",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100820,1767111040720,"fUST",-151.0,0.00027223,7,"2025-12-30T16:10:40.720",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100821,1767111040730,"fUST",-151.0,0.00027223,7,"2025-12-30T16:10:40.730",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100822,1767111040739,"fUST",-533.88981491,0.00027223,2,"2025-12-30T16:10:40.739",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100823,1767111040749,"fUST",-562.61021307,0.00027223,2,"2025-12-30T16:10:40.749",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100824,1767111040759,"fUST",-227.97659899,0.00027258,2,"2025-12-30T16:10:40.759",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100825,1767111040769,"fUST",-185.35259799,0.00027357,7,"2025-12-30T16:10:40.769",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100826,1767111040778,"fUST",-568.73029361,0.0002739,7,"2025-12-30T16:10:40.778",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100827,1767111040787,"fUST",-150.0,0.0002739,2,"2025-12-30T16:10:40.787",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100828,1767111040799,"fUST",-254.98888,0.00027397,7,"2025-12-30T16:10:40.799",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100829,1767111040808,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.808",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100830,1767111040818,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.818",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100831,1767111040827,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.827",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100832,1767111040837,"fUST",-264.111661,0.00027397,7,"2025-12-30T16:10:40.837",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100833,1767111040846,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.846",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100834,1767111040856,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.856",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100835,1767111040865,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.865",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100836,1767111040875,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.875",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100837,1767111040884,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.884",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100838,1767111040899,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.899",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100839,1767111040913,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.913",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100840,1767111040922,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.922",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100841,1767111040931,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.931",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100842,1767111040941,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.941",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100843,1767111040951,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.951",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100844,1767111040960,"fUST",-161.480743,0.00027397,7,"2025-12-30T16:10:40.960",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100845,1767111040969,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.969",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100846,1767111040978,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.978",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100847,1767111040987,"fUST",-184.789263,0.00027397,7,"2025-12-30T16:10:40.987",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100848,1767111040996,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:40.996",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100849,1767111041005,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.005",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100850,1767111041015,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.015",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100851,1767111041024,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.024",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100852,1767111041033,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.033",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100853,1767111041042,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.042",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100854,1767111041051,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.051",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100855,1767111041060,"fUST",-163.367895,0.00027397,7,"2025-12-30T16:10:41.060",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100856,1767111041070,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.070",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100857,1767111041078,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.078",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100858,1767111041087,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.087",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100859,1767111041096,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.096",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100860,1767111041107,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.107",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100861,1767111041118,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.118",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100862,1767111041130,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.130",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100863,1767111041140,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.140",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100864,1767111041150,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.150",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100865,1767111041159,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.159",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100866,1767111041169,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.169",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100867,1767111041178,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.178",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100868,1767111041188,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.188",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100869,1767111041198,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.198",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100870,1767111041207,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.207",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100871,1767111041216,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.216",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100872,1767111041225,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.225",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100873,1767111041234,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.234",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100874,1767111041243,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.243",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100875,1767111041252,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.252",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100876,1767111041261,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.261",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100877,1767111041270,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.270",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100878,1767111041279,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.279",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100879,1767111041288,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.288",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100880,1767111041297,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.297",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100881,1767111041307,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.307",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100882,1767111041316,"fUST",-279.781058,0.00027397,7,"2025-12-30T16:10:41.316",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100883,1767111041325,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.325",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100884,1767111041334,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.334",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100885,1767111041343,"fUST",-255.40502,0.00027397,7,"2025-12-30T16:10:41.343",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100886,1767111041352,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.352",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100887,1767111041362,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.362",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100888,1767111041370,"fUST",-153.87358,0.00027397,7,"2025-12-30T16:10:41.370",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100889,1767111041379,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:41.379",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100890,1767111041389,"fUST",-150.0,0.00027397,5,"2025-12-30T16:10:41.389",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100891,1767111041398,"fUST",-600.0,0.00027439,2,"2025-12-30T16:10:41.398",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100892,1767111041407,"fUST",-168.0,0.00027454,2,"2025-12-30T16:10:41.407",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100893,1767111041416,"fUST",-168.0,0.0002749,2,"2025-12-30T16:10:41.416",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100894,1767111041425,"fUST",-408.0,0.000275,2,"2025-12-30T16:10:41.425",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100895,1767111041435,"fUST",-185.35259798,0.00027518,7,"2025-12-30T16:10:41.435",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100896,1767111041444,"fUST",-172.20826889,0.00027577,7,"2025-12-30T16:10:41.444",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100897,1767111041456,"fUST",-168.0,0.00027608,2,"2025-12-30T16:10:41.456",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100898,1767111041465,"fUST",-1000.0,0.0002768,5,"2025-12-30T16:10:41.465",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100899,1767111041475,"fUST",-150.0,0.000277,2,"2025-12-30T16:10:41.475",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100900,1767111041485,"fUST",-150.0,0.000277,2,"2025-12-30T16:10:41.485",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100901,1767111041494,"fUST",-1000.0,0.000277,5,"2025-12-30T16:10:41.494",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100902,1767111041505,"fUST",-616.400321,0.000277,2,"2025-12-30T16:10:41.505",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100903,1767111041514,"fUST",-250.0,0.000277,10,"2025-12-30T16:10:41.514",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100904,1767111041524,"fUST",-198.417892,0.000277,2,"2025-12-30T16:10:41.524",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100905,1767111041533,"fUST",-600.0,0.00027719,2,"2025-12-30T16:10:41.533",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100906,1767111041543,"fUST",-217720.13949581,0.0002772,2,"2025-12-30T16:10:41.543",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100907,1767111041571,"fUST",-130483.19878745,0.0002772,2,"2025-12-30T16:10:41.571",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400100908,1767111041581,"fUST",-923.01,0.0002772,2,"2025-12-30T16:10:41.581",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101040,1767111046621,"fUST",-303.3898112,0.00025982,2,"2025-12-30T16:10:46.621",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101042,1767111046630,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:46.630",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101043,1767111046640,"fUST",-151.0,0.00027397,7,"2025-12-30T16:10:46.640",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101045,1767111046649,"fUST",-7302.74451294,0.0002772,2,"2025-12-30T16:10:46.649",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101131,1767111398270,"fUST",330.0053,0.00028767,120,"2025-12-30T16:16:38.270",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101132,1767111401846,"fUST",400.0,0.000274,120,"2025-12-30T16:16:41.846",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101133,1767111756128,"fUST",150.0,0.00028767,120,"2025-12-30T16:22:36.128",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101138,1767111910165,"fUST",240.65654592,0.00025434,120,"2025-12-30T16:25:10.165",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101143,1767112012104,"fUST",-180.22718291,0.00013273,2,"2025-12-30T16:26:52.104",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101144,1767112026081,"fUST",-319.77281709,0.00013273,2,"2025-12-30T16:27:06.081",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101145,1767112026105,"fUST",-150.0,0.00013273,2,"2025-12-30T16:27:06.105",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101146,1767112026126,"fUST",-608.0,0.00013273,2,"2025-12-30T16:27:06.126",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101147,1767112026147,"fUST",-177.0,0.00015273,2,"2025-12-30T16:27:06.147",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101148,1767112026169,"fUST",-204.0,0.00017273,2,"2025-12-30T16:27:06.169",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101149,1767112026189,"fUST",-231.0,0.00019273,2,"2025-12-30T16:27:06.189",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101150,1767112026210,"fUST",-189.0,0.00021273,2,"2025-12-30T16:27:06.210",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101151,1767112026231,"fUST",-500.0,0.00022321,2,"2025-12-30T16:27:06.231",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101152,1767112026252,"fUST",-921.34932773,0.00022881,2,"2025-12-30T16:27:06.252",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101153,1767112026276,"fUST",-5000.0,0.00023513,2,"2025-12-30T16:27:06.276",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101154,1767112026301,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.301",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101155,1767112026327,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.327",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101156,1767112026352,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.352",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101157,1767112026377,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.377",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101158,1767112026401,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.401",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101159,1767112026425,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.425",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101160,1767112026452,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.452",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101161,1767112026476,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.476",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101162,1767112026501,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.501",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101163,1767112026524,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.524",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101164,1767112026547,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.547",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101165,1767112026572,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.572",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101166,1767112026596,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.596",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101167,1767112026621,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.621",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101168,1767112026645,"fUST",-300.0,0.00023982,10,"2025-12-30T16:27:06.645",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101169,1767112026667,"fUST",-240.65654593,0.00024162,2,"2025-12-30T16:27:06.667",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101170,1767112026690,"fUST",-240.65654593,0.00024453,17,"2025-12-30T16:27:06.690",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101171,1767112026716,"fUST",-600.0,0.00024461,10,"2025-12-30T16:27:06.716",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101172,1767112026737,"fUST",-150.0,0.00024605,2,"2025-12-30T16:27:06.737",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101173,1767112026758,"fUST",-150.0,0.00024605,2,"2025-12-30T16:27:06.758",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101174,1767112026778,"fUST",-150.0,0.00024605,2,"2025-12-30T16:27:06.778",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101175,1767112026799,"fUST",-1995.10419963,0.000247,2,"2025-12-30T16:27:06.799",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101176,1767112026820,"fUST",-240.65654593,0.00024743,32,"2025-12-30T16:27:06.820",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101177,1767112026842,"fUST",-523.52984225,0.00024788,2,"2025-12-30T16:27:06.842",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101178,1767112026863,"fUST",-523.52984222,0.00024791,2,"2025-12-30T16:27:06.863",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101179,1767112026884,"fUST",-523.52984222,0.00024794,2,"2025-12-30T16:27:06.884",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101180,1767112026905,"fUST",-523.52984222,0.00024797,2,"2025-12-30T16:27:06.905",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101181,1767112026926,"fUST",-500.0,0.00024798,2,"2025-12-30T16:27:06.926",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101182,1767112026949,"fUST",-188.48969309,0.00024798,2,"2025-12-30T16:27:06.949",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101183,1767112026972,"fUST",-500.0,0.00024799,2,"2025-12-30T16:27:06.972",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101184,1767112026994,"fUST",-500.0,0.00024799,2,"2025-12-30T16:27:06.994",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101185,1767112027015,"fUST",-500.0,0.00024799,2,"2025-12-30T16:27:07.015",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101186,1767112027037,"fUST",-1016.38,0.00024799,2,"2025-12-30T16:27:07.037",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101187,1767112027058,"fUST",-500.0,0.00024799,2,"2025-12-30T16:27:07.058",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101188,1767112027079,"fUST",-500.0,0.00024799,2,"2025-12-30T16:27:07.079",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101189,1767112027099,"fUST",-358.91155981,0.000248,2,"2025-12-30T16:27:07.099",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101190,1767112027119,"fUST",-12376.03918572,0.000248,2,"2025-12-30T16:27:07.119",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101191,1767112027139,"fUST",-523.52984222,0.000248,2,"2025-12-30T16:27:07.139",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101192,1767112027160,"fUST",-1041.66666667,0.00024834,2,"2025-12-30T16:27:07.160",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101193,1767112027179,"fUST",-206.706,0.00024858,8,"2025-12-30T16:27:07.179",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101194,1767112027201,"fUST",-500.0,0.00024864,2,"2025-12-30T16:27:07.201",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101195,1767112027223,"fUST",-319.75065315,0.00024864,2,"2025-12-30T16:27:07.223",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101196,1767112027243,"fUST",-162.10737944,0.00024864,2,"2025-12-30T16:27:07.243",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101197,1767112027268,"fUST",-694.84776404,0.00024864,2,"2025-12-30T16:27:07.268",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101198,1767112027289,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.289",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101199,1767112027310,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.310",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101200,1767112027331,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.331",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101201,1767112027351,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.351",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101202,1767112027370,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.370",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101203,1767112027389,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.389",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101204,1767112027408,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.408",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101205,1767112027429,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.429",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101206,1767112027451,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.451",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101207,1767112027472,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.472",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101208,1767112027492,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.492",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101209,1767112027512,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.512",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101210,1767112027533,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.533",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101211,1767112027553,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.553",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101212,1767112027574,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.574",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101213,1767112027594,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.594",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101214,1767112027614,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.614",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101215,1767112027632,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.632",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101216,1767112027652,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.652",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101217,1767112027673,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.673",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101218,1767112027694,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.694",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101219,1767112027716,"fUST",-2298.1254164,0.00024864,2,"2025-12-30T16:27:07.716",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101220,1767112027737,"fUST",-25.70329159,0.00024864,2,"2025-12-30T16:27:07.737",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101292,1767112238615,"fUST",-1200.0,0.00024599,2,"2025-12-30T16:30:38.615",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101293,1767112238629,"fUST",-19732.32,0.000246,3,"2025-12-30T16:30:38.629",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101294,1767112238641,"fUST",-1041.66666667,0.00024647,2,"2025-12-30T16:30:38.641",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101295,1767112238654,"fUST",-7633.31065861,0.0002465,2,"2025-12-30T16:30:38.654",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101296,1767112238666,"fUST",-812.0,0.0002465,2,"2025-12-30T16:30:38.666",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101297,1767112238678,"fUST",-323.02040382,0.00024698,2,"2025-12-30T16:30:38.678",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101298,1767112238690,"fUST",-463.47516561,0.00024698,2,"2025-12-30T16:30:38.690",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101299,1767112238703,"fUST",-223.8254572,0.00024698,2,"2025-12-30T16:30:38.703",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101300,1767112238715,"fUST",-687.8992864,0.00024698,2,"2025-12-30T16:30:38.715",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101301,1767112238727,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.727",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101302,1767112238739,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.739",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101303,1767112238751,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.751",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101304,1767112238762,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.762",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101305,1767112238774,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.774",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101306,1767112238784,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.784",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101307,1767112238795,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.795",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101308,1767112238806,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.806",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101309,1767112238818,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.818",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101310,1767112238835,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.835",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101311,1767112238848,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.848",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101312,1767112238860,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.860",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101313,1767112238874,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.874",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101314,1767112238886,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.886",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101315,1767112238897,"fUST",-687.8992864,0.00024698,2,"2025-12-30T16:30:38.897",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101316,1767112238909,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.909",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101317,1767112238920,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.920",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101318,1767112238932,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.932",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101319,1767112238943,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.943",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101320,1767112238956,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.956",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101321,1767112238966,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.966",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101322,1767112238978,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.978",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101323,1767112238989,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:38.989",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101324,1767112239000,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.000",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101325,1767112239013,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.013",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101326,1767112239024,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.024",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101327,1767112239035,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.035",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101328,1767112239048,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.048",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101329,1767112239059,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.059",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101330,1767112239072,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.072",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101331,1767112239083,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.083",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101332,1767112239094,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.094",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101333,1767112239106,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.106",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101334,1767112239117,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.117",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101335,1767112239129,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.129",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101336,1767112239140,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.140",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101337,1767112239151,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.151",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101338,1767112239162,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.162",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101339,1767112239173,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.173",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101340,1767112239184,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.184",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101341,1767112239195,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.195",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101342,1767112239206,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.206",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101343,1767112239216,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.216",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101344,1767112239227,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.227",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101345,1767112239238,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.238",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101346,1767112239248,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.248",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101347,1767112239259,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.259",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101348,1767112239270,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.270",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101349,1767112239281,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.281",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101350,1767112239292,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.292",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101351,1767112239303,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.303",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101352,1767112239313,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.313",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101353,1767112239324,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.324",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101354,1767112239335,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.335",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101355,1767112239346,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.346",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101356,1767112239356,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.356",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101357,1767112239367,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.367",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101358,1767112239379,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.379",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101359,1767112239390,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.390",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101360,1767112239401,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.401",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101361,1767112239411,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.411",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101362,1767112239422,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.422",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101363,1767112239433,"fUST",-1792.28079187,0.00024698,2,"2025-12-30T16:30:39.433",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101364,1767112239443,"fUST",-1000000.0,0.000247,2,"2025-12-30T16:30:39.443",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101365,1767112239454,"fUST",-323.02040379,0.0002472,2,"2025-12-30T16:30:39.454",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101366,1767112239465,"fUST",-323.02040379,0.00024743,2,"2025-12-30T16:30:39.465",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101367,1767112239476,"fUST",-323.02040379,0.00024765,2,"2025-12-30T16:30:39.476",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101368,1767112239486,"fUST",-323.02040379,0.00024788,2,"2025-12-30T16:30:39.486",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101369,1767112239497,"fUST",-500.0,0.00024798,2,"2025-12-30T16:30:39.497",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101370,1767112239508,"fUST",-164.44,0.00024798,2,"2025-12-30T16:30:39.508",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101371,1767112239518,"fUST",-974.03,0.00024798,2,"2025-12-30T16:30:39.518",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101372,1767112239529,"fUST",-500.0,0.00024798,2,"2025-12-30T16:30:39.529",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101373,1767112239541,"fUST",-500.0,0.00024799,2,"2025-12-30T16:30:39.541",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101374,1767112239685,"fUST",-101318.74889797,0.000248,2,"2025-12-30T16:30:39.685",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101375,1767112239778,"fUST",-258.5388667,0.000248,2,"2025-12-30T16:30:39.778",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101399,1767112240486,"fUST",-2150.51,0.000248,2,"2025-12-30T16:30:40.486",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101484,1767112245733,"fUST",-20.02524255,0.000248,2,"2025-12-30T16:30:45.733",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101487,1767112246962,"fUST",-9959.35628308,0.000248,2,"2025-12-30T16:30:46.962",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101488,1767112246987,"fUST",-1791.0,0.000248,2,"2025-12-30T16:30:46.987",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101489,1767112397522,"fUST",150.0,0.00028767,120,"2025-12-30T16:33:17.522",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101528,1767113282220,"fUST",900.0,0.00028,120,"2025-12-30T16:48:02.220",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101529,1767113353985,"fUST",250.0,0.00025,120,"2025-12-30T16:49:13.985",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101530,1767113367151,"fUST",-424.159394,0.00013699,2,"2025-12-30T16:49:27.151",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101531,1767113367175,"fUST",-150.0,0.00015321,2,"2025-12-30T16:49:27.175",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101532,1767113403551,"fUST",500.0,0.00013273,2,"2025-12-30T16:50:03.551",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101533,1767113403584,"fUST",1000.0,0.00013821,2,"2025-12-30T16:50:03.584",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101534,1767113403631,"fUST",1500.0,0.00014368,2,"2025-12-30T16:50:03.631",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101535,1767113403690,"fUST",1184.93164928,0.00014916,2,"2025-12-30T16:50:03.690",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101578,1767113432212,"fUST",-487.13307197,0.00014916,2,"2025-12-30T16:50:32.212",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101604,1767113436322,"fUST",250.0,0.00028,120,"2025-12-30T16:50:36.322",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101634,1767113438484,"fUST",-330.83728204,0.00014916,2,"2025-12-30T16:50:38.484",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101636,1767113438495,"fUST",-177.0,0.00017321,2,"2025-12-30T16:50:38.495",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101637,1767113438505,"fUST",-674.0,0.00017321,2,"2025-12-30T16:50:38.505",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101638,1767113438514,"fUST",-204.0,0.00019321,2,"2025-12-30T16:50:38.514",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101639,1767113438524,"fUST",-424.159394,0.00020187,2,"2025-12-30T16:50:38.524",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101640,1767113438533,"fUST",-231.0,0.00021321,2,"2025-12-30T16:50:38.533",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101641,1767113438542,"fUST",-257.2775429,0.00023,2,"2025-12-30T16:50:38.542",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101642,1767113438552,"fUST",-220.50566999,0.00023216,2,"2025-12-30T16:50:38.552",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101643,1767113438562,"fUST",-258.0,0.00023321,2,"2025-12-30T16:50:38.562",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101644,1767113438571,"fUST",-463.47516561,0.00024491,2,"2025-12-30T16:50:38.571",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101646,1767113438581,"fUST",-223.8254572,0.00024491,2,"2025-12-30T16:50:38.581",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101647,1767113438590,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.590",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101648,1767113438599,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.599",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101649,1767113438610,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.610",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101650,1767113438620,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.620",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101651,1767113438629,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.629",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101652,1767113438638,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.638",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101653,1767113438648,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.648",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101654,1767113438658,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.658",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101655,1767113438667,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.667",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101656,1767113438677,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.677",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101657,1767113438686,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.686",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101658,1767113438696,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.696",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101659,1767113438705,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.705",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101660,1767113438714,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.714",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101661,1767113438723,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.723",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101662,1767113438732,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.732",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101663,1767113438741,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.741",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101664,1767113438751,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.751",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101665,1767113438760,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.760",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101666,1767113438770,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.770",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101667,1767113438779,"fUST",-660.42482611,0.00024491,2,"2025-12-30T16:50:38.779",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101668,1767113438789,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.789",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101669,1767113438798,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.798",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101670,1767113438807,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.807",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101671,1767113438816,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.816",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101672,1767113438826,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.826",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101673,1767113438835,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.835",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101674,1767113438845,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.845",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101675,1767113438855,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.855",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101676,1767113438864,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.864",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101677,1767113438873,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.873",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101678,1767113438882,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.882",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101679,1767113438892,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.892",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101680,1767113438905,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.905",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101681,1767113438914,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.914",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101682,1767113438923,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.923",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101683,1767113438932,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.932",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101684,1767113438942,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.942",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101685,1767113438951,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.951",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101686,1767113438960,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.960",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101687,1767113438970,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.970",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101688,1767113438979,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.979",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101689,1767113438989,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.989",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101690,1767113438999,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:38.999",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101691,1767113439012,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.012",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101692,1767113439022,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.022",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101693,1767113439032,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.032",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101694,1767113439041,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.041",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101695,1767113439052,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.052",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101696,1767113439062,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.062",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101697,1767113439072,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.072",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101698,1767113439083,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.083",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101699,1767113439095,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.095",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101700,1767113439105,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.105",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101701,1767113439115,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.115",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101702,1767113439125,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.125",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101703,1767113439135,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.135",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101704,1767113439146,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.146",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101705,1767113439156,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.156",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101706,1767113439166,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.166",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101707,1767113439177,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.177",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101708,1767113439187,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.187",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101709,1767113439197,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.197",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101710,1767113439207,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.207",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101711,1767113439216,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.216",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101712,1767113439226,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.226",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101713,1767113439236,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.236",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101714,1767113439245,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.245",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101715,1767113439256,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.256",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101716,1767113439266,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.266",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101717,1767113439276,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.276",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101718,1767113439286,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.286",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101719,1767113439295,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.295",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101720,1767113439305,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.305",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101721,1767113439314,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.314",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101722,1767113439324,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.324",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101723,1767113439333,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.333",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101724,1767113439445,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.445",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101725,1767113439461,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.461",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101726,1767113439471,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.471",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101727,1767113439480,"fUST",-1792.28079187,0.00024491,2,"2025-12-30T16:50:39.480",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101728,1767113439490,"fUST",-2523.37652225,0.00024491,2,"2025-12-30T16:50:39.490",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101729,1767113439499,"fUST",-323.02040382,0.00024491,2,"2025-12-30T16:50:39.499",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101730,1767113439508,"fUST",-300.0,0.00024491,2,"2025-12-30T16:50:39.508",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101731,1767113439518,"fUST",-1200.0,0.00024491,2,"2025-12-30T16:50:39.518",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101732,1767113439527,"fUST",-1000000.0,0.00024492,2,"2025-12-30T16:50:39.527",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101733,1767113439537,"fUST",-323.02040379,0.00024536,2,"2025-12-30T16:50:39.537",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101734,1767113439546,"fUST",-1041.66666667,0.00024551,2,"2025-12-30T16:50:39.546",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101735,1767113439556,"fUST",-323.02040379,0.00024582,2,"2025-12-30T16:50:39.556",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101736,1767113439566,"fUST",-1762.4652,0.00024591,2,"2025-12-30T16:50:39.566",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101737,1767113439575,"fUST",-500.0,0.00024592,2,"2025-12-30T16:50:39.575",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101738,1767113439584,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.584",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101739,1767113439593,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.593",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101740,1767113439603,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.603",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101741,1767113439612,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.612",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101742,1767113439622,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.622",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101743,1767113439631,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.631",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101744,1767113439641,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.641",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101745,1767113439651,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.651",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101746,1767113439661,"fUST",-974.03,0.00024593,2,"2025-12-30T16:50:39.661",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101747,1767113439671,"fUST",-500.0,0.00024593,2,"2025-12-30T16:50:39.671",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101748,1767113439681,"fUST",-500.0,0.00024594,2,"2025-12-30T16:50:39.681",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101749,1767113439691,"fUST",-500.0,0.00024594,2,"2025-12-30T16:50:39.691",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101750,1767113439700,"fUST",-1249.49444949,0.00024594,2,"2025-12-30T16:50:39.700",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101751,1767113439710,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.710",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101752,1767113439719,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.719",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101753,1767113439729,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.729",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101754,1767113439738,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.738",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101755,1767113439748,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.748",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101756,1767113439758,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.758",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101757,1767113439767,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.767",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101758,1767113439777,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.777",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101759,1767113439786,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.786",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101760,1767113439796,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.796",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101761,1767113439805,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.805",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101762,1767113439816,"fUST",-205.89138084,0.00024596,2,"2025-12-30T16:50:39.816",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101763,1767113439825,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.825",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101764,1767113439835,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.835",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101765,1767113439845,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.845",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101766,1767113439855,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.855",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101767,1767113439865,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.865",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101768,1767113439874,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.874",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101769,1767113439884,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.884",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101770,1767113439895,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.895",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101771,1767113439904,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.904",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101772,1767113439914,"fUST",-500.0,0.00024596,2,"2025-12-30T16:50:39.914",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101773,1767113439923,"fUST",-974.03,0.00024597,2,"2025-12-30T16:50:39.923",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101774,1767113439934,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:39.934",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101775,1767113439944,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:39.944",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101776,1767113439953,"fUST",-151.49639709,0.00024598,2,"2025-12-30T16:50:39.953",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101777,1767113439963,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:39.963",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101778,1767113439973,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:39.973",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101779,1767113439983,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:39.983",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101780,1767113439992,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:39.992",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101781,1767113440001,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.001",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101782,1767113440011,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.011",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101783,1767113440021,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.021",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101784,1767113440031,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.031",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101785,1767113440041,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.041",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101787,1767113440051,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.051",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101788,1767113440062,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.062",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101789,1767113440071,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.071",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101790,1767113440081,"fUST",-974.03,0.00024598,2,"2025-12-30T16:50:40.081",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101791,1767113440092,"fUST",-974.12200227,0.00024598,2,"2025-12-30T16:50:40.092",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101792,1767113440103,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:40.103",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101794,1767113440112,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:40.112",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101796,1767113440122,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:40.122",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101798,1767113440131,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:40.131",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101799,1767113440141,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:40.141",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101801,1767113440151,"fUST",-500.0,0.00024598,2,"2025-12-30T16:50:40.151",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101803,1767113440161,"fUST",-645.828,0.00024598,2,"2025-12-30T16:50:40.161",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101805,1767113440173,"fUST",-323.02040379,0.00024627,2,"2025-12-30T16:50:40.173",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101807,1767113440183,"fUST",-200.0,0.00024649,2,"2025-12-30T16:50:40.183",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101809,1767113440193,"fUST",-500.0,0.00024649,2,"2025-12-30T16:50:40.193",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101811,1767113440202,"fUST",-323.02040379,0.00024673,2,"2025-12-30T16:50:40.202",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101813,1767113440212,"fUST",-500.0,0.00024698,2,"2025-12-30T16:50:40.212",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101815,1767113440222,"fUST",-500.0,0.00024698,2,"2025-12-30T16:50:40.222",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101817,1767113440231,"fUST",-500.0,0.00024698,2,"2025-12-30T16:50:40.231",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101819,1767113440241,"fUST",-500.0,0.00024698,2,"2025-12-30T16:50:40.241",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101821,1767113440250,"fUST",-19732.32,0.000247,3,"2025-12-30T16:50:40.250",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101823,1767113440259,"fUST",-3444.8542639,0.0002471,2,"2025-12-30T16:50:40.259",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101825,1767113440271,"fUST",-172.111764,0.0002471,2,"2025-12-30T16:50:40.271",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101827,1767113440280,"fUST",-323.02040379,0.00024718,2,"2025-12-30T16:50:40.280",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101829,1767113440290,"fUST",-323.02040379,0.00024764,2,"2025-12-30T16:50:40.290",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101831,1767113440300,"fUST",-151.0,0.000248,7,"2025-12-30T16:50:40.300",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101833,1767113440310,"fUST",-151.0,0.000248,7,"2025-12-30T16:50:40.310",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101835,1767113440322,"fUST",-151.0,0.000248,7,"2025-12-30T16:50:40.322",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101837,1767113440331,"fUST",-2589.6868864,0.000248,2,"2025-12-30T16:50:40.331",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101839,1767113440340,"fUST",-323.02040379,0.00024809,2,"2025-12-30T16:50:40.340",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101841,1767113440350,"fUST",-323.02040379,0.00024855,2,"2025-12-30T16:50:40.350",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101843,1767113440359,"fUST",-500.0,0.00024866,2,"2025-12-30T16:50:40.359",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101845,1767113440369,"fUST",-500.0,0.00024867,2,"2025-12-30T16:50:40.369",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101847,1767113440379,"fUST",-500.0,0.00024868,2,"2025-12-30T16:50:40.379",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101848,1767113440388,"fUST",-223.2,0.00024868,2,"2025-12-30T16:50:40.388",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101851,1767113440400,"fUST",-557.77432225,0.00024868,2,"2025-12-30T16:50:40.400",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101852,1767113440409,"fUST",-500.0,0.0002487,2,"2025-12-30T16:50:40.409",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101854,1767113440420,"fUST",-500.0,0.0002487,2,"2025-12-30T16:50:40.420",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101856,1767113440431,"fUST",-513.16,0.0002487,2,"2025-12-30T16:50:40.431",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101858,1767113440440,"fUST",-11138.43526713,0.00024872,2,"2025-12-30T16:50:40.440",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101860,1767113440449,"fUST",-6881.56,0.000249,2,"2025-12-30T16:50:40.449",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101862,1767113440459,"fUST",-995.14,0.000249,14,"2025-12-30T16:50:40.459",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101864,1767113440468,"fUST",-276.91,0.000249,7,"2025-12-30T16:50:40.468",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101866,1767113440478,"fUST",-151.0,0.000249,7,"2025-12-30T16:50:40.478",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101868,1767113440488,"fUST",-151.0,0.000249,7,"2025-12-30T16:50:40.488",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101870,1767113440497,"fUST",-151.0,0.000249,7,"2025-12-30T16:50:40.497",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101872,1767113440506,"fUST",-151.0,0.000249,7,"2025-12-30T16:50:40.506",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101874,1767113440515,"fUST",-43038.15762728,0.000249,2,"2025-12-30T16:50:40.515",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101887,1767113440635,"fUST",-3882.48572128,0.000249,2,"2025-12-30T16:50:40.635",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101890,1767113440654,"fUST",-3727.96233935,0.000249,2,"2025-12-30T16:50:40.654",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101965,1767114078711,"fUST",5000.0,0.0001277,2,"2025-12-30T17:01:18.711",0.00037595000000000006,72.06,0.6569963660048127,761984927.6713492]
[400101966,1767114549110,"fUST",-150.0,0.00013009,2,"2025-12-30T17:09:09.110",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101967,1767114549135,"fUST",-604.0,0.00013009,2,"2025-12-30T17:09:09.135",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101968,1767114549156,"fUST",-1200.0,0.00013272,2,"2025-12-30T17:09:09.156",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101969,1767114549178,"fUST",-687.0,0.00013272,2,"2025-12-30T17:09:09.178",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101970,1767114549198,"fUST",-300.0,0.00013272,2,"2025-12-30T17:09:09.198",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101971,1767114549218,"fUST",-269.7113098,0.00013273,2,"2025-12-30T17:09:09.218",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101972,1767114549237,"fUST",-512.8342929,0.00013273,2,"2025-12-30T17:09:09.237",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101973,1767114549256,"fUST",-267.00607037,0.00013273,2,"2025-12-30T17:09:09.256",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101974,1767114549276,"fUST",-501.19052166,0.00013273,2,"2025-12-30T17:09:09.276",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101975,1767114549295,"fUST",-422.94506622,0.00013273,2,"2025-12-30T17:09:09.295",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101976,1767114549314,"fUST",-595.66122954,0.00013273,2,"2025-12-30T17:09:09.314",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101977,1767114549335,"fUST",-2523.37652225,0.00013273,2,"2025-12-30T17:09:09.335",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101978,1767114549355,"fUST",-185.02516817,0.00013273,2,"2025-12-30T17:09:09.355",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101979,1767114549378,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.378",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101980,1767114549402,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.402",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101981,1767114549424,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.424",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101982,1767114549446,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.446",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101983,1767114549467,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.467",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101984,1767114549489,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.489",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101985,1767114549511,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.511",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101986,1767114549533,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.533",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101987,1767114549555,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.555",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101988,1767114549577,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.577",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101989,1767114549599,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.599",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101990,1767114549620,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.620",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101991,1767114549642,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.642",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101992,1767114549667,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.667",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101993,1767114549690,"fUST",-300.0,0.00013537,2,"2025-12-30T17:09:09.690",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101994,1767114549709,"fUST",-407.11553711,0.00013699,2,"2025-12-30T17:09:09.709",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101995,1767114549729,"fUST",-420.0,0.00014551,2,"2025-12-30T17:09:09.729",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101996,1767114549750,"fUST",-1680.0,0.00014599,2,"2025-12-30T17:09:09.750",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101997,1767114549771,"fUST",-177.0,0.00015009,2,"2025-12-30T17:09:09.771",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101998,1767114549792,"fUST",-300.0,0.00015953,2,"2025-12-30T17:09:09.792",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400101999,1767114549811,"fUST",-2351.0,0.00016059,2,"2025-12-30T17:09:09.811",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102000,1767114549831,"fUST",-490.32392218,0.00016999,2,"2025-12-30T17:09:09.831",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102001,1767114554156,"fUST",-14.35014423,0.00016999,2,"2025-12-30T17:09:14.156",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102002,1767114554176,"fUST",-4000.0,0.00017,2,"2025-12-30T17:09:14.176",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102003,1767114554197,"fUST",-204.0,0.00017009,2,"2025-12-30T17:09:14.197",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102004,1767114554217,"fUST",-3292.0,0.00017665,2,"2025-12-30T17:09:14.217",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102005,1767114554237,"fUST",-303.03030305,0.000189,2,"2025-12-30T17:09:14.237",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102006,1767114554258,"fUST",-10186.0,0.00019,2,"2025-12-30T17:09:14.258",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102007,1767114554279,"fUST",-1745.71617472,0.00019078,2,"2025-12-30T17:09:14.279",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102008,1767114554301,"fUST",-500.0,0.00019178,2,"2025-12-30T17:09:14.301",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102009,1767114554321,"fUST",-500.0,0.00019178,2,"2025-12-30T17:09:14.321",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102010,1767114554342,"fUST",-4609.0,0.00019431,2,"2025-12-30T17:09:14.342",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102011,1767114554364,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.364",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102012,1767114554384,"fUST",-463.47516561,0.00019996,2,"2025-12-30T17:09:14.384",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102013,1767114554408,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.408",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102014,1767114554432,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.432",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102015,1767114554464,"fUST",-223.8254572,0.00019996,2,"2025-12-30T17:09:14.464",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102016,1767114554490,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.490",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102017,1767114554514,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.514",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102018,1767114554537,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.537",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102019,1767114554560,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.560",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102020,1767114554581,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.581",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102021,1767114554602,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.602",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102022,1767114554624,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.624",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102023,1767114554646,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.646",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102024,1767114554667,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.667",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102025,1767114554689,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.689",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102026,1767114554711,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.711",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102027,1767114554733,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.733",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102028,1767114554759,"fUST",-1792.28079187,0.00019996,2,"2025-12-30T17:09:14.759",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102029,1767114554781,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.781",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102030,1767114554802,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.802",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102031,1767114554823,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.823",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102032,1767114554845,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:14.845",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102033,1767114554866,"fUST",-1205.82530618,0.00019996,2,"2025-12-30T17:09:14.866",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102034,1767114570102,"fUST",-974.03,0.00016999,2,"2025-12-30T17:09:30.102",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102035,1767114570123,"fUST",-974.03,0.00019044,2,"2025-12-30T17:09:30.123",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102036,1767114570143,"fUST",-586.45548569,0.00019996,2,"2025-12-30T17:09:30.143",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102037,1767114570163,"fUST",-486.83439881,0.00019996,2,"2025-12-30T17:09:30.163",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102038,1767114570184,"fUST",-1792.28079187,0.00019996,2,"2025-12-30T17:09:30.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102039,1767114570207,"fUST",-630.34987816,0.00019996,2,"2025-12-30T17:09:30.207",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102040,1767114570231,"fUST",-500.0,0.00019996,2,"2025-12-30T17:09:30.231",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102041,1767114570264,"fUST",-225.48636496,0.00019996,2,"2025-12-30T17:09:30.264",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102064,1767114632474,"fUST",-250.0,0.00017189,2,"2025-12-30T17:10:32.474",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102065,1767114632484,"fUST",-672.0,0.00017189,2,"2025-12-30T17:10:32.484",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102066,1767114632493,"fUST",-689.88839152,0.00019994,2,"2025-12-30T17:10:32.493",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102067,1767114632506,"fUST",-510.11160848,0.00019994,2,"2025-12-30T17:10:32.506",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102068,1767114632515,"fUST",-638.03744988,0.00019995,2,"2025-12-30T17:10:32.515",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102069,1767114632525,"fUST",-347.46863718,0.00019995,2,"2025-12-30T17:10:32.525",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102070,1767114632534,"fUST",-500.0,0.00019995,2,"2025-12-30T17:10:32.534",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102071,1767114632543,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.543",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102072,1767114632552,"fUST",-500.0,0.00019995,2,"2025-12-30T17:10:32.552",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102073,1767114632562,"fUST",-371.73178627,0.00019995,2,"2025-12-30T17:10:32.562",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102074,1767114632571,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.571",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102075,1767114632580,"fUST",-500.0,0.00019995,2,"2025-12-30T17:10:32.580",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102076,1767114632589,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.589",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102077,1767114632599,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.599",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102078,1767114632608,"fUST",-281.23315238,0.00019995,2,"2025-12-30T17:10:32.608",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102079,1767114632617,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.617",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102080,1767114632627,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.627",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102081,1767114632636,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.636",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102082,1767114632646,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.646",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102083,1767114632655,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.655",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102085,1767114632664,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.664",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102087,1767114632674,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.674",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102089,1767114632683,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.683",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102091,1767114632693,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.693",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102093,1767114632702,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.702",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102095,1767114632711,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.711",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102097,1767114632720,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.720",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102099,1767114632729,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.729",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102101,1767114632738,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.738",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102103,1767114632747,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.747",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102104,1767114632757,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.757",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102107,1767114632767,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.767",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102108,1767114632776,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.776",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102109,1767114632785,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.785",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102110,1767114632795,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.795",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102112,1767114632804,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.804",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102113,1767114632813,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.813",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102115,1767114632822,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.822",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102117,1767114632831,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.831",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102119,1767114632840,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:32.840",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102121,1767114632850,"fUST",-1550.61196592,0.00019995,2,"2025-12-30T17:10:32.850",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102123,1767114632863,"fUST",-185.64553855,0.00019995,2,"2025-12-30T17:10:32.863",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102125,1767114632872,"fUST",-262.16692037,0.00019995,2,"2025-12-30T17:10:32.872",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102127,1767114632884,"fUST",-1474.0905841,0.00019995,2,"2025-12-30T17:10:32.884",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102128,1767114632894,"fUST",-1256.8615001,0.00019995,2,"2025-12-30T17:10:32.894",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102147,1767114638451,"fUST",-552.33065236,0.00016999,2,"2025-12-30T17:10:38.451",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102148,1767114638462,"fUST",-479.39600437,0.00019995,2,"2025-12-30T17:10:38.462",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102149,1767114638478,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.478",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102150,1767114638492,"fUST",-1621.27920798,0.00019995,2,"2025-12-30T17:10:38.492",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102151,1767114638508,"fUST",-114.97829649,0.00019995,2,"2025-12-30T17:10:38.508",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102152,1767114638519,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.519",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102153,1767114638528,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.528",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102154,1767114638538,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.538",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102155,1767114638551,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.551",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102156,1767114638560,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.560",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102157,1767114638570,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.570",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102158,1767114638580,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.580",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102159,1767114638590,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.590",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102160,1767114638599,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.599",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102161,1767114638609,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.609",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102162,1767114638619,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.619",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102163,1767114638629,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.629",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102164,1767114638641,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.641",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102165,1767114638660,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.660",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102166,1767114638786,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.786",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102167,1767114638796,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.796",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102168,1767114638806,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.806",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102169,1767114638816,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.816",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102170,1767114638826,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.826",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102171,1767114638835,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.835",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102172,1767114638845,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.845",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102173,1767114638855,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.855",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102174,1767114638864,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.864",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102175,1767114638874,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.874",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102176,1767114638884,"fUST",-1736.25750447,0.00019995,2,"2025-12-30T17:10:38.884",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102177,1767114638893,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.893",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102178,1767114638901,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.901",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102179,1767114638907,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.907",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102180,1767114638914,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.914",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102181,1767114638921,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.921",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102182,1767114638928,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.928",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102183,1767114638936,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.936",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102184,1767114638944,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.944",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102185,1767114638951,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.951",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102186,1767114638958,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.958",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102187,1767114638964,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.964",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102188,1767114638971,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.971",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102189,1767114638978,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:38.978",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102190,1767114638986,"fUST",-1564.98487772,0.00019995,2,"2025-12-30T17:10:38.986",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102191,1767114638995,"fUST",-148.8693041,0.00019995,2,"2025-12-30T17:10:38.995",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102192,1767114639002,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.002",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102193,1767114639010,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.010",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102194,1767114639019,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.019",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102195,1767114639025,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.025",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102196,1767114639034,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.034",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102197,1767114639044,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.044",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102198,1767114639053,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.053",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102199,1767114639062,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.062",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102200,1767114639072,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.072",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102201,1767114639081,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.081",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102202,1767114639089,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.089",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102203,1767114639099,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.099",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102204,1767114639108,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.108",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102205,1767114639118,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.118",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102206,1767114639127,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.127",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102207,1767114639138,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.138",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102208,1767114639148,"fUST",-1713.85418182,0.00019995,2,"2025-12-30T17:10:39.148",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102209,1767114639157,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.157",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102210,1767114639167,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.167",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102211,1767114639176,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.176",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102212,1767114639186,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.186",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102213,1767114639196,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.196",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102214,1767114639206,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.206",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102215,1767114639215,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.215",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102216,1767114639225,"fUST",-974.03,0.00019998,2,"2025-12-30T17:10:39.225",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102217,1767114639235,"fUST",-500.0,0.00019999,2,"2025-12-30T17:10:39.235",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102218,1767114639244,"fUST",-502.22066263,0.00019999,2,"2025-12-30T17:10:39.244",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102219,1767114639254,"fUST",-500.0,0.00019999,2,"2025-12-30T17:10:39.254",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102220,1767114639263,"fUST",-500.0,0.00019999,2,"2025-12-30T17:10:39.263",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102221,1767114639273,"fUST",-6000.0,0.0002,2,"2025-12-30T17:10:39.273",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102222,1767114639283,"fUST",-995.14,0.0002,2,"2025-12-30T17:10:39.283",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102223,1767114639293,"fUST",-163.76,0.0002,2,"2025-12-30T17:10:39.293",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102224,1767114639303,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.303",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102225,1767114639313,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.313",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102226,1767114639323,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.323",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102227,1767114639333,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.333",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102228,1767114639343,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.343",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102229,1767114639353,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.353",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102230,1767114639363,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.363",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102231,1767114639373,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.373",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102232,1767114639383,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.383",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102233,1767114639393,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.393",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102234,1767114639403,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.403",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102235,1767114639412,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.412",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102236,1767114639422,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.422",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102237,1767114639435,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.435",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102238,1767114639444,"fUST",-300.0,0.00020394,2,"2025-12-30T17:10:39.444",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102239,1767114639454,"fUST",-600.0,0.00020394,2,"2025-12-30T17:10:39.454",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102240,1767114639464,"fUST",-1680.0,0.00021876,2,"2025-12-30T17:10:39.464",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102241,1767114639476,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.476",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102242,1767114639485,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.485",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102243,1767114639495,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.495",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102244,1767114639507,"fUST",-1249.49444949,0.00021917,2,"2025-12-30T17:10:39.507",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102245,1767114639517,"fUST",-588.47770235,0.00021917,2,"2025-12-30T17:10:39.517",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102246,1767114639526,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.526",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102247,1767114639536,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.536",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102248,1767114639547,"fUST",-205.89138084,0.00021917,2,"2025-12-30T17:10:39.547",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102249,1767114639556,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.556",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102250,1767114639566,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.566",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102251,1767114639576,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.576",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102252,1767114639586,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.586",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102253,1767114639595,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.595",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102254,1767114639605,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.605",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102255,1767114639615,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.615",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102256,1767114639625,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.625",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102257,1767114639635,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.635",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102258,1767114639645,"fUST",-500.0,0.00021917,2,"2025-12-30T17:10:39.645",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102259,1767114639654,"fUST",-498.64088611,0.00021917,2,"2025-12-30T17:10:39.654",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102260,1767114639664,"fUST",-270.15,0.00022,7,"2025-12-30T17:10:39.664",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102261,1767114639673,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.673",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102262,1767114639682,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.682",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102263,1767114639692,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.692",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102264,1767114639702,"fUST",-557.77432225,0.00022191,2,"2025-12-30T17:10:39.702",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102265,1767114639711,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.711",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102266,1767114639721,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.721",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102267,1767114639730,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.730",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102268,1767114639739,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.739",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102269,1767114639749,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.749",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102270,1767114639759,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.759",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102271,1767114639768,"fUST",-223.2,0.00022191,2,"2025-12-30T17:10:39.768",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102272,1767114639778,"fUST",-513.16,0.00022191,2,"2025-12-30T17:10:39.778",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102273,1767114639787,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.787",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102274,1767114639796,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.796",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102275,1767114639805,"fUST",-500.0,0.00022191,2,"2025-12-30T17:10:39.805",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102276,1767114639815,"fUST",-592.77633965,0.00022191,2,"2025-12-30T17:10:39.815",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102277,1767114639824,"fUST",-500.0,0.00022352,2,"2025-12-30T17:10:39.824",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102278,1767114639838,"fUST",-720.0,0.00022433,10,"2025-12-30T17:10:39.838",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102279,1767114639852,"fUST",-974.03,0.00022464,2,"2025-12-30T17:10:39.852",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102280,1767114639866,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.866",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102281,1767114639880,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.880",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102282,1767114639891,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.891",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102283,1767114639902,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.902",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102284,1767114639916,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.916",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102285,1767114639928,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.928",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102286,1767114639940,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.940",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102287,1767114639953,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.953",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102288,1767114639965,"fUST",-500.0,0.00022465,2,"2025-12-30T17:10:39.965",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102289,1767114639978,"fUST",-5000.0,0.000225,2,"2025-12-30T17:10:39.978",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102290,1767114639990,"fUST",-151.0,0.000225,5,"2025-12-30T17:10:39.990",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102291,1767114640004,"fUST",-1041.66666667,0.00022709,2,"2025-12-30T17:10:40.004",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102292,1767114640016,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.016",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102293,1767114640030,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.030",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102294,1767114640043,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.043",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102295,1767114640054,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.054",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102296,1767114640066,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.066",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102297,1767114640078,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.078",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102298,1767114640089,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.089",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102299,1767114640101,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.101",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102300,1767114640113,"fUST",-500.0,0.00022739,2,"2025-12-30T17:10:40.113",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102301,1767114640125,"fUST",-500.0,0.00022802,2,"2025-12-30T17:10:40.125",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102303,1767114640138,"fUST",-162.928175,0.00022922,2,"2025-12-30T17:10:40.138",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102306,1767114640149,"fUST",-183.0,0.00023,7,"2025-12-30T17:10:40.149",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102308,1767114640160,"fUST",-151.0,0.00023,7,"2025-12-30T17:10:40.160",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102310,1767114640170,"fUST",-500.0,0.00023013,2,"2025-12-30T17:10:40.170",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102311,1767114640181,"fUST",-500.0,0.00023013,2,"2025-12-30T17:10:40.181",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102312,1767114640192,"fUST",-157.76,0.00023013,2,"2025-12-30T17:10:40.192",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102314,1767114640203,"fUST",-500.0,0.00023013,2,"2025-12-30T17:10:40.203",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102315,1767114640214,"fUST",-500.0,0.00023287,2,"2025-12-30T17:10:40.214",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102316,1767114640226,"fUST",-500.0,0.00023287,2,"2025-12-30T17:10:40.226",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102317,1767114640238,"fUST",-500.0,0.00023287,2,"2025-12-30T17:10:40.238",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102319,1767114640250,"fUST",-151.0,0.000235,7,"2025-12-30T17:10:40.250",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102321,1767114640263,"fUST",-500.0,0.00023561,2,"2025-12-30T17:10:40.263",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102322,1767114640276,"fUST",-500.0,0.00023561,2,"2025-12-30T17:10:40.276",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102323,1767114640288,"fUST",-500.0,0.00023561,2,"2025-12-30T17:10:40.288",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102324,1767114640301,"fUST",-500.0,0.00023663,2,"2025-12-30T17:10:40.301",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102325,1767114640314,"fUST",-500.0,0.00023806,2,"2025-12-30T17:10:40.314",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102326,1767114640328,"fUST",-307.05,0.00023835,2,"2025-12-30T17:10:40.328",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102327,1767114640339,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.339",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102328,1767114640349,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.349",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102330,1767114640360,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.360",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102332,1767114640370,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.370",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102334,1767114640382,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.382",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102336,1767114640394,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.394",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102338,1767114640407,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.407",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102340,1767114640418,"fUST",-200.0,0.00023835,2,"2025-12-30T17:10:40.418",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102343,1767114640433,"fUST",-543.48,0.00023835,2,"2025-12-30T17:10:40.433",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102344,1767114640444,"fUST",-500.0,0.00023835,2,"2025-12-30T17:10:40.444",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102347,1767114640455,"fUST",-1762.4652,0.00023924,2,"2025-12-30T17:10:40.455",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102349,1767114640465,"fUST",-1762.4652,0.00023933,2,"2025-12-30T17:10:40.465",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102351,1767114640478,"fUST",-2351.0,0.00023935,2,"2025-12-30T17:10:40.478",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102353,1767114640490,"fUST",-1762.4652,0.00023938,2,"2025-12-30T17:10:40.490",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102355,1767114640503,"fUST",-1762.4652,0.00023942,2,"2025-12-30T17:10:40.503",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102357,1767114640515,"fUST",-1762.4652,0.00023947,2,"2025-12-30T17:10:40.515",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102359,1767114640526,"fUST",-461.28,0.00023956,2,"2025-12-30T17:10:40.526",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102361,1767114640537,"fUST",-1762.4652,0.00023961,2,"2025-12-30T17:10:40.537",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102363,1767114640548,"fUST",-1762.4652,0.00023965,2,"2025-12-30T17:10:40.548",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102365,1767114640559,"fUST",-1762.4652,0.00023988,2,"2025-12-30T17:10:40.559",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102367,1767114640570,"fUST",-151.0,0.00024,5,"2025-12-30T17:10:40.570",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102369,1767114640580,"fUST",-500.0,0.00024109,2,"2025-12-30T17:10:40.580",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102371,1767114640591,"fUST",-1745.71617466,0.00024329,2,"2025-12-30T17:10:40.591",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102373,1767114640602,"fUST",-220.94668133,0.00024342,2,"2025-12-30T17:10:40.602",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102376,1767114640613,"fUST",-500.0,0.00024383,2,"2025-12-30T17:10:40.613",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102378,1767114640624,"fUST",-270.15,0.000244,7,"2025-12-30T17:10:40.624",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102379,1767114640634,"fUST",-730.43662812,0.00024416,2,"2025-12-30T17:10:40.634",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102381,1767114640645,"fUST",-323.02040382,0.00024468,2,"2025-12-30T17:10:40.645",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102383,1767114640656,"fUST",-974.03,0.00024485,2,"2025-12-30T17:10:40.656",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102386,1767114640667,"fUST",-974.03,0.00024486,2,"2025-12-30T17:10:40.667",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102388,1767114640677,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.677",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102390,1767114640688,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.688",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102392,1767114640698,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.698",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102394,1767114640709,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.709",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102396,1767114640719,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.719",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102398,1767114640730,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.730",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102400,1767114640741,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.741",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102402,1767114640751,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.751",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102404,1767114640764,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.764",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102406,1767114640774,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.774",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102409,1767114640785,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.785",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102411,1767114640796,"fUST",-500.0,0.00024487,2,"2025-12-30T17:10:40.796",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102413,1767114640806,"fUST",-500.0,0.00024489,2,"2025-12-30T17:10:40.806",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102415,1767114640817,"fUST",-500.0,0.00024489,2,"2025-12-30T17:10:40.817",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102417,1767114640827,"fUST",-500.0,0.0002449,2,"2025-12-30T17:10:40.827",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102419,1767114640839,"fUST",-974.03,0.0002449,2,"2025-12-30T17:10:40.839",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102421,1767114640849,"fUST",-500.0,0.0002449,2,"2025-12-30T17:10:40.849",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102423,1767114640860,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:40.860",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102425,1767114640871,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:40.871",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102427,1767114640881,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:40.881",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102429,1767114640892,"fUST",-151.49639709,0.00024491,2,"2025-12-30T17:10:40.892",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102431,1767114640903,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.903",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102434,1767114640914,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.914",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102436,1767114640925,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.925",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102438,1767114640935,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.935",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102440,1767114640945,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.945",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102442,1767114640956,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.956",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102444,1767114640967,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.967",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102446,1767114640978,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.978",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102448,1767114640989,"fUST",-974.03,0.00024491,2,"2025-12-30T17:10:40.989",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102450,1767114641000,"fUST",-974.12200227,0.00024491,2,"2025-12-30T17:10:41.000",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102451,1767114641013,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:41.013",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102452,1767114641024,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:41.024",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102453,1767114641033,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:41.033",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102454,1767114641043,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:41.043",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102455,1767114641052,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:41.052",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102456,1767114641061,"fUST",-500.0,0.00024491,2,"2025-12-30T17:10:41.061",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102457,1767114641070,"fUST",-645.828,0.00024491,2,"2025-12-30T17:10:41.070",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102458,1767114641209,"fUST",-7527.52,0.000245,2,"2025-12-30T17:10:41.209",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102459,1767114641219,"fUST",-730.4366281,0.00024512,2,"2025-12-30T17:10:41.219",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102460,1767114641228,"fUST",-323.02040379,0.00024516,2,"2025-12-30T17:10:41.228",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102461,1767114641237,"fUST",-323.02040379,0.00024564,2,"2025-12-30T17:10:41.237",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102462,1767114641247,"fUST",-1853.24635178,0.00024573,2,"2025-12-30T17:10:41.247",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102463,1767114641257,"fUST",-332.2528081,0.0002458,2,"2025-12-30T17:10:41.257",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102464,1767114641267,"fUST",-500.0,0.00024593,2,"2025-12-30T17:10:41.267",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102465,1767114641276,"fUST",-730.4366281,0.00024608,2,"2025-12-30T17:10:41.276",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102466,1767114641286,"fUST",-323.02040379,0.00024612,2,"2025-12-30T17:10:41.286",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102467,1767114641296,"fUST",-500.0,0.00024657,2,"2025-12-30T17:10:41.296",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102468,1767114641305,"fUST",-380.0,0.00024658,2,"2025-12-30T17:10:41.305",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102469,1767114641315,"fUST",-323.02040379,0.0002466,2,"2025-12-30T17:10:41.315",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102470,1767114641324,"fUST",-864.0,0.00024677,10,"2025-12-30T17:10:41.324",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102471,1767114641337,"fUST",-1041.66666667,0.000247,3,"2025-12-30T17:10:41.337",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102472,1767114641347,"fUST",-730.4366281,0.00024704,2,"2025-12-30T17:10:41.347",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102473,1767114641356,"fUST",-323.02040379,0.00024708,2,"2025-12-30T17:10:41.356",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102474,1767114641366,"fUST",-323.02040379,0.00024756,2,"2025-12-30T17:10:41.366",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102475,1767114641375,"fUST",-995.14,0.000248,14,"2025-12-30T17:10:41.375",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102476,1767114641384,"fUST",-730.4366281,0.000248,2,"2025-12-30T17:10:41.384",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102477,1767114641394,"fUST",-151.0,0.000248,7,"2025-12-30T17:10:41.394",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102478,1767114641404,"fUST",-151.0,0.000248,7,"2025-12-30T17:10:41.404",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102479,1767114641413,"fUST",-151.0,0.000248,7,"2025-12-30T17:10:41.413",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102480,1767114641422,"fUST",-151.0,0.000248,7,"2025-12-30T17:10:41.422",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102481,1767114641435,"fUST",-151.0,0.000248,7,"2025-12-30T17:10:41.435",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102482,1767114641444,"fUST",-11138.43526713,0.000248,2,"2025-12-30T17:10:41.444",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102483,1767114641453,"fUST",-323.02040379,0.00024804,2,"2025-12-30T17:10:41.453",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102484,1767114641463,"fUST",-3445.4282558,0.00024822,2,"2025-12-30T17:10:41.463",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102485,1767114641474,"fUST",-323.02040379,0.00024852,2,"2025-12-30T17:10:41.474",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102486,1767114641483,"fUST",-500.0,0.00024867,2,"2025-12-30T17:10:41.483",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102487,1767114641493,"fUST",-323.02040379,0.000249,2,"2025-12-30T17:10:41.493",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102488,1767114641502,"fUST",-151.0,0.000249,7,"2025-12-30T17:10:41.502",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102489,1767114641514,"fUST",-151.0,0.000249,7,"2025-12-30T17:10:41.514",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102490,1767114641523,"fUST",-151.0,0.000249,7,"2025-12-30T17:10:41.523",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102491,1767114641532,"fUST",-497838.022824,0.000249,2,"2025-12-30T17:10:41.532",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102492,1767114641542,"fUST",-1048.920347,0.000249,7,"2025-12-30T17:10:41.542",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102493,1767114641552,"fUST",-1048.920347,0.000249,7,"2025-12-30T17:10:41.552",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102494,1767114641562,"fUST",-1048.920347,0.000249,7,"2025-12-30T17:10:41.562",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102495,1767114641571,"fUST",-1048.920347,0.000249,7,"2025-12-30T17:10:41.571",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102496,1767114641580,"fUST",-496.47127164,0.00024908,2,"2025-12-30T17:10:41.580",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102497,1767114641590,"fUST",-152.94870132,0.00024908,2,"2025-12-30T17:10:41.590",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102498,1767114641599,"fUST",-250.0,0.00024908,2,"2025-12-30T17:10:41.599",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102499,1767114641608,"fUST",-250.0,0.00024908,2,"2025-12-30T17:10:41.608",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102500,1767114641618,"fUST",-250.0,0.00024908,2,"2025-12-30T17:10:41.618",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102501,1767114641627,"fUST",-257.40548047,0.00024908,2,"2025-12-30T17:10:41.627",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102502,1767114641636,"fUST",-2398.4119403,0.00024908,2,"2025-12-30T17:10:41.636",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102503,1767114641646,"fUST",-500.0,0.00024908,2,"2025-12-30T17:10:41.646",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102504,1767114641655,"fUST",-500.0,0.00024908,2,"2025-12-30T17:10:41.655",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102505,1767114641664,"fUST",-500.0,0.00024908,2,"2025-12-30T17:10:41.664",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102506,1767114641673,"fUST",-500.0,0.00024908,2,"2025-12-30T17:10:41.673",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102507,1767114641682,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.682",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102508,1767114641691,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.691",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102509,1767114641701,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.701",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102510,1767114641710,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.710",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102511,1767114641719,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.719",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102512,1767114641728,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.728",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102513,1767114641737,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.737",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102514,1767114641747,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.747",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102515,1767114641757,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.757",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102516,1767114641767,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.767",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102517,1767114641777,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.777",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102518,1767114641786,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.786",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102519,1767114641796,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.796",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102520,1767114641806,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.806",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102521,1767114641815,"fUST",-151.0,0.00024908,2,"2025-12-30T17:10:41.815",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102522,1767114641824,"fUST",-500.0,0.00024931,2,"2025-12-30T17:10:41.824",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102523,1767114641834,"fUST",-10390.32906121,0.00025,2,"2025-12-30T17:10:41.834",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102524,1767114641843,"fUST",-194807.99394161,0.00025,15,"2025-12-30T17:10:41.843",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102525,1767114641852,"fUST",-1084.27758702,0.00025,2,"2025-12-30T17:10:41.852",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102526,1767114641862,"fUST",-11293.20269687,0.00025,2,"2025-12-30T17:10:41.862",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102527,1767114641871,"fUST",-2671.67802026,0.00025,2,"2025-12-30T17:10:41.871",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102528,1767114641880,"fUST",-10364.0,0.00025,2,"2025-12-30T17:10:41.880",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102529,1767114641889,"fUST",-500.0,0.00025,2,"2025-12-30T17:10:41.889",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102530,1767114641898,"fUST",-150.0,0.00025,2,"2025-12-30T17:10:41.898",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102531,1767114641907,"fUST",-1123.0,0.00025,5,"2025-12-30T17:10:41.907",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102532,1767114641916,"fUST",-758.33034177,0.00025,2,"2025-12-30T17:10:41.916",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102533,1767114641925,"fUST",-6362.12609487,0.00025,30,"2025-12-30T17:10:41.925",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102534,1767114641934,"fUST",-151.0,0.00025,7,"2025-12-30T17:10:41.934",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102535,1767114641943,"fUST",-151.0,0.00025,7,"2025-12-30T17:10:41.943",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102536,1767114641953,"fUST",-151.0,0.00025,7,"2025-12-30T17:10:41.953",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102537,1767114641962,"fUST",-1048.920347,0.00025,7,"2025-12-30T17:10:41.962",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102538,1767114641971,"fUST",-1048.920347,0.00025,7,"2025-12-30T17:10:41.971",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102539,1767114641980,"fUST",-1048.920347,0.00025,7,"2025-12-30T17:10:41.980",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102540,1767114641990,"fUST",-1048.920347,0.00025,7,"2025-12-30T17:10:41.990",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102541,1767114641999,"fUST",-151.0,0.00025,7,"2025-12-30T17:10:41.999",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102542,1767114642008,"fUST",-240.65654593,0.00025034,48,"2025-12-30T17:10:42.008",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102543,1767114642018,"fUST",-500.0,0.00025141,2,"2025-12-30T17:10:42.018",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102544,1767114642027,"fUST",-579.46320172,0.000252,5,"2025-12-30T17:10:42.027",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102545,1767114642036,"fUST",-500.0,0.00025205,2,"2025-12-30T17:10:42.036",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102546,1767114642046,"fUST",-240.65654593,0.00025325,63,"2025-12-30T17:10:42.046",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102547,1767114642055,"fUST",-166.0,0.00025403,3,"2025-12-30T17:10:42.055",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102548,1767114642064,"fUST",-172.0,0.00025403,3,"2025-12-30T17:10:42.064",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102549,1767114642074,"fUST",-500.0,0.00025415,2,"2025-12-30T17:10:42.074",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102550,1767114642083,"fUST",-514.84070869,0.00025456,2,"2025-12-30T17:10:42.083",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102551,1767114642092,"fUST",-2487.15318209,0.00025456,2,"2025-12-30T17:10:42.092",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102552,1767114642101,"fUST",-900.0,0.00025469,3,"2025-12-30T17:10:42.101",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102553,1767114642111,"fUST",-500.0,0.00025479,2,"2025-12-30T17:10:42.111",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102554,1767114642120,"fUST",-1000.0,0.000255,2,"2025-12-30T17:10:42.120",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102555,1767114642129,"fUST",-1041.66666667,0.00025526,7,"2025-12-30T17:10:42.129",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102556,1767114642139,"fUST",-1033.14961331,0.00025585,2,"2025-12-30T17:10:42.139",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102557,1767114642148,"fUST",-270.15,0.000256,7,"2025-12-30T17:10:42.148",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102558,1767114642158,"fUST",-7527.52,0.000256,2,"2025-12-30T17:10:42.158",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102559,1767114642167,"fUST",-240.65654593,0.00025615,79,"2025-12-30T17:10:42.167",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102560,1767114642176,"fUST",-500.0,0.00025689,2,"2025-12-30T17:10:42.176",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102561,1767114642186,"fUST",-500.0,0.00025753,2,"2025-12-30T17:10:42.186",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102562,1767114642195,"fUST",-1000.0,0.0002587,2,"2025-12-30T17:10:42.195",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102563,1767114642204,"fUST",-240.65654593,0.00025906,94,"2025-12-30T17:10:42.204",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102564,1767114642213,"fUST",-39742.13262439,0.00026,10,"2025-12-30T17:10:42.213",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102565,1767114642222,"fUST",-529.2410511,0.00026,2,"2025-12-30T17:10:42.222",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102566,1767114642231,"fUST",-19489.81,0.00026,2,"2025-12-30T17:10:42.231",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102567,1767114642240,"fUST",-161.0,0.00026,5,"2025-12-30T17:10:42.240",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102568,1767114642250,"fUST",-1041.66666667,0.00026,10,"2025-12-30T17:10:42.250",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102569,1767114642260,"fUST",-533.88981491,0.00026004,2,"2025-12-30T17:10:42.260",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102570,1767114642269,"fUST",-562.61021307,0.00026004,2,"2025-12-30T17:10:42.269",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102571,1767114642279,"fUST",-500.0,0.00026027,2,"2025-12-30T17:10:42.279",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102572,1767114642288,"fUST",-1387.0,0.00026057,2,"2025-12-30T17:10:42.288",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102573,1767114642298,"fUST",-416.0,0.00026096,2,"2025-12-30T17:10:42.298",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102574,1767114642307,"fUST",-416.0,0.00026096,2,"2025-12-30T17:10:42.307",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102575,1767114642316,"fUST",-5000.0,0.00026113,2,"2025-12-30T17:10:42.316",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102576,1767114642325,"fUST",-184.92602134,0.00026186,2,"2025-12-30T17:10:42.325",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102577,1767114642335,"fUST",-3292.0,0.00026188,2,"2025-12-30T17:10:42.335",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102578,1767114642344,"fUST",-995.14,0.000262,14,"2025-12-30T17:10:42.344",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102579,1767114642354,"fUST",-11138.43526706,0.00026206,2,"2025-12-30T17:10:42.354",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102580,1767114642363,"fUST",-162.33171358,0.00026256,30,"2025-12-30T17:10:42.363",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102581,1767114642372,"fUST",-168.0,0.00026289,2,"2025-12-30T17:10:42.372",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102582,1767114642382,"fUST",-1387.0,0.00026297,2,"2025-12-30T17:10:42.382",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102583,1767114642392,"fUST",-239.94,0.00026301,2,"2025-12-30T17:10:42.392",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102584,1767114642402,"fUST",-172.20826889,0.00026307,6,"2025-12-30T17:10:42.402",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102585,1767114642411,"fUST",-1387.0,0.00026332,2,"2025-12-30T17:10:42.411",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102586,1767114642421,"fUST",-1391.0,0.00026342,7,"2025-12-30T17:10:42.421",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102587,1767114642434,"fUST",-1387.0,0.00026389,2,"2025-12-30T17:10:42.434",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102588,1767114642443,"fUST",-251.305,0.000265,2,"2025-12-30T17:10:42.443",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102589,1767114642453,"fUST",-201.993,0.000265,2,"2025-12-30T17:10:42.453",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102590,1767114642463,"fUST",-150.0,0.0002651,2,"2025-12-30T17:10:42.463",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102591,1767114642474,"fUST",-150.49,0.0002651,2,"2025-12-30T17:10:42.474",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102592,1767114642483,"fUST",-250.0,0.0002651,2,"2025-12-30T17:10:42.483",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102593,1767114642493,"fUST",-2156.0,0.0002651,2,"2025-12-30T17:10:42.493",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102594,1767114642502,"fUST",-627.0,0.0002651,2,"2025-12-30T17:10:42.502",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102595,1767114642512,"fUST",-1364.0,0.0002651,2,"2025-12-30T17:10:42.512",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102596,1767114642521,"fUST",-165.365,0.00026536,13,"2025-12-30T17:10:42.521",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102597,1767114642530,"fUST",-1387.0,0.0002655,2,"2025-12-30T17:10:42.530",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102598,1767114642539,"fUST",-553.64373807,0.00026552,2,"2025-12-30T17:10:42.539",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102599,1767114642549,"fUST",-1389.0,0.00026574,2,"2025-12-30T17:10:42.549",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102600,1767114642559,"fUST",-1387.0,0.00026648,2,"2025-12-30T17:10:42.559",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102601,1767114642568,"fUST",-1387.0,0.0002666,2,"2025-12-30T17:10:42.568",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102602,1767114642577,"fUST",-424.159394,0.00026676,2,"2025-12-30T17:10:42.577",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102603,1767114642587,"fUST",-151.0,0.00026774,7,"2025-12-30T17:10:42.587",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102604,1767114642596,"fUST",-151.0,0.00026774,7,"2025-12-30T17:10:42.596",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102605,1767114642605,"fUST",-4473.0,0.00026774,2,"2025-12-30T17:10:42.605",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102606,1767114642614,"fUST",-7527.52,0.000268,2,"2025-12-30T17:10:42.614",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102607,1767114642623,"fUST",-1048.920347,0.000268,7,"2025-12-30T17:10:42.623",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102608,1767114642633,"fUST",-1048.920347,0.000268,7,"2025-12-30T17:10:42.633",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102609,1767114642642,"fUST",-1048.920347,0.000268,7,"2025-12-30T17:10:42.642",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102610,1767114642652,"fUST",-1048.920347,0.000268,7,"2025-12-30T17:10:42.652",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102611,1767114642661,"fUST",-151.0,0.000268,7,"2025-12-30T17:10:42.661",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102612,1767114642671,"fUST",-600.0,0.00026879,2,"2025-12-30T17:10:42.671",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102613,1767114642680,"fUST",-1911.02547029,0.00026888,2,"2025-12-30T17:10:42.680",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102614,1767114642689,"fUST",-270.15,0.000269,7,"2025-12-30T17:10:42.689",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102615,1767114642698,"fUST",-376.3220282,0.00026904,2,"2025-12-30T17:10:42.698",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102616,1767114642708,"fUST",-376.3220282,0.00026904,2,"2025-12-30T17:10:42.708",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102617,1767114642718,"fUST",-376.3220282,0.00026904,2,"2025-12-30T17:10:42.718",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102618,1767114642728,"fUST",-376.3220282,0.00026904,2,"2025-12-30T17:10:42.728",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102619,1767114642737,"fUST",-376.3220282,0.00026904,2,"2025-12-30T17:10:42.737",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102620,1767114642746,"fUST",-375.4757372,0.00026904,2,"2025-12-30T17:10:42.746",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102621,1767114642755,"fUST",-599.6069297,0.00026937,2,"2025-12-30T17:10:42.755",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102622,1767114642766,"fUST",-599.6069297,0.00026937,2,"2025-12-30T17:10:42.766",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102623,1767114642775,"fUST",-1745.71617466,0.00026954,2,"2025-12-30T17:10:42.775",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102624,1767114642784,"fUST",-1389.0,0.00026977,7,"2025-12-30T17:10:42.784",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102625,1767114642793,"fUST",-1670.0,0.00027,5,"2025-12-30T17:10:42.793",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102626,1767114642803,"fUST",-165.0,0.00027,7,"2025-12-30T17:10:42.803",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102627,1767114642811,"fUST",-172.20826889,0.00027029,7,"2025-12-30T17:10:42.811",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102628,1767114642821,"fUST",-1391.0,0.00027036,2,"2025-12-30T17:10:42.821",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102629,1767114642830,"fUST",-1387.0,0.0002709,2,"2025-12-30T17:10:42.830",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102630,1767114642839,"fUST",-574.12855637,0.000271,2,"2025-12-30T17:10:42.839",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102631,1767114642849,"fUST",-1000.0,0.00027144,30,"2025-12-30T17:10:42.849",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102632,1767114642858,"fUST",-600.0,0.00027159,2,"2025-12-30T17:10:42.858",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102633,1767114642867,"fUST",-1978.218114,0.000272,2,"2025-12-30T17:10:42.867",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102634,1767114642876,"fUST",-408.0,0.000272,2,"2025-12-30T17:10:42.876",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102635,1767114642885,"fUST",-800.0,0.0002729,2,"2025-12-30T17:10:42.885",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102636,1767114642894,"fUST",-800.0,0.00027304,2,"2025-12-30T17:10:42.894",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102637,1767114642904,"fUST",-800.0,0.00027314,2,"2025-12-30T17:10:42.904",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102638,1767114642913,"fUST",-1387.0,0.00027382,2,"2025-12-30T17:10:42.913",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102639,1767114642922,"fUST",-1387.0,0.00027389,2,"2025-12-30T17:10:42.922",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102641,1767114642932,"fUST",-568.73029361,0.0002739,7,"2025-12-30T17:10:42.932",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102642,1767114642941,"fUST",-150.0,0.0002739,2,"2025-12-30T17:10:42.941",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102643,1767114642950,"fUST",-210.0,0.00027397,2,"2025-12-30T17:10:42.950",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102644,1767114642960,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:42.960",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102645,1767114642969,"fUST",-254.98888,0.00027397,7,"2025-12-30T17:10:42.969",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102646,1767114642978,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:42.978",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102647,1767114642987,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:42.987",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102648,1767114642997,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:42.997",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102649,1767114643006,"fUST",-264.111661,0.00027397,7,"2025-12-30T17:10:43.006",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102650,1767114643016,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.016",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102651,1767114643025,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.025",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102652,1767114643034,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.034",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102653,1767114643044,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.044",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102654,1767114643053,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.053",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102655,1767114643062,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.062",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102656,1767114643071,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.071",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102657,1767114643080,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.080",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102658,1767114643091,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.091",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102659,1767114643100,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.100",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102660,1767114643111,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.111",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102661,1767114643120,"fUST",-161.480743,0.00027397,7,"2025-12-30T17:10:43.120",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102662,1767114643129,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.129",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102663,1767114643138,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.138",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102664,1767114643147,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.147",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102665,1767114643156,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.156",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102666,1767114643165,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.165",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102667,1767114643175,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.175",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102668,1767114643184,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102669,1767114643193,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.193",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102670,1767114643202,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.202",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102671,1767114643212,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.212",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102672,1767114643221,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.221",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102673,1767114643231,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.231",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102674,1767114643240,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.240",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102675,1767114643249,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.249",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102676,1767114643260,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.260",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102677,1767114643269,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.269",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102678,1767114643279,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.279",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102679,1767114643288,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.288",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102680,1767114643298,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.298",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102681,1767114643307,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.307",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102682,1767114643317,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.317",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102683,1767114643326,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.326",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102684,1767114643336,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.336",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102685,1767114643345,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.345",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102686,1767114643355,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.355",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102687,1767114643364,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.364",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102688,1767114643373,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.373",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102689,1767114643383,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.383",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102690,1767114643392,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.392",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102691,1767114643401,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.401",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102692,1767114643411,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.411",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102693,1767114643420,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.420",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102694,1767114643432,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.432",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102695,1767114643442,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.442",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102696,1767114643451,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.451",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102697,1767114643461,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.461",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102698,1767114643471,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.471",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102699,1767114643480,"fUST",-279.781058,0.00027397,7,"2025-12-30T17:10:43.480",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102700,1767114643490,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.490",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102701,1767114643499,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.499",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102702,1767114643510,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.510",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102703,1767114643520,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.520",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102704,1767114643529,"fUST",-255.40502,0.00027397,7,"2025-12-30T17:10:43.529",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102705,1767114643539,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.539",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102706,1767114643549,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.549",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102707,1767114643559,"fUST",-153.87358,0.00027397,7,"2025-12-30T17:10:43.559",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102708,1767114643568,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:43.568",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102709,1767114643578,"fUST",-150.0,0.00027397,5,"2025-12-30T17:10:43.578",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102710,1767114643587,"fUST",-545.16108523,0.00027404,2,"2025-12-30T17:10:43.587",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102711,1767114643596,"fUST",-793.0,0.00027413,2,"2025-12-30T17:10:43.596",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102712,1767114643606,"fUST",-600.0,0.00027439,2,"2025-12-30T17:10:43.606",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102713,1767114643615,"fUST",-995.14,0.000275,14,"2025-12-30T17:10:43.615",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102714,1767114643624,"fUST",-11138.43526706,0.00027612,2,"2025-12-30T17:10:43.624",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102715,1767114643633,"fUST",-500.0,0.00027613,7,"2025-12-30T17:10:43.633",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102716,1767114643643,"fUST",-595.37131296,0.00027648,2,"2025-12-30T17:10:43.643",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102717,1767114643653,"fUST",-1000.0,0.0002768,5,"2025-12-30T17:10:43.653",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102718,1767114643662,"fUST",-150.0,0.000277,2,"2025-12-30T17:10:43.662",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102719,1767114643671,"fUST",-3000.0,0.000277,2,"2025-12-30T17:10:43.671",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102720,1767114643681,"fUST",-1000.0,0.000277,5,"2025-12-30T17:10:43.681",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102721,1767114643691,"fUST",-1000.0,0.000277,2,"2025-12-30T17:10:43.691",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102722,1767114643700,"fUST",-250.0,0.000277,10,"2025-12-30T17:10:43.700",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102723,1767114643709,"fUST",-198.417892,0.000277,2,"2025-12-30T17:10:43.709",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102724,1767114643719,"fUST",-3000.0,0.0002771,2,"2025-12-30T17:10:43.719",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102725,1767114643727,"fUST",-600.0,0.00027719,2,"2025-12-30T17:10:43.727",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102726,1767114643737,"fUST",-3000.0,0.0002772,2,"2025-12-30T17:10:43.737",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102727,1767114643746,"fUST",-416539.63355807,0.0002772,2,"2025-12-30T17:10:43.746",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102736,1767114643929,"fUST",-2521.307953,0.0002772,2,"2025-12-30T17:10:43.929",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102737,1767114643967,"fUST",-440.45,0.0002772,2,"2025-12-30T17:10:43.967",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102748,1767114646519,"fUST",-151.0,0.00027397,7,"2025-12-30T17:10:46.519",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102750,1767114646530,"fUST",-10126.12288328,0.0002772,2,"2025-12-30T17:10:46.530",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102913,1767115548110,"fUST",-340.60756482,0.00013273,2,"2025-12-30T17:25:48.110",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102921,1767115612145,"fUST",-159.72719927,0.00013273,2,"2025-12-30T17:26:52.145",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102922,1767115612167,"fUST",-17.38502083,0.00013273,2,"2025-12-30T17:26:52.167",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102923,1767115652082,"fUST",-578.27620871,0.00013273,2,"2025-12-30T17:27:32.082",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102924,1767115652103,"fUST",-129.59222003,0.00013273,2,"2025-12-30T17:27:32.103",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102928,1767115752079,"fUST",-357.54085194,0.00013273,2,"2025-12-30T17:29:12.079",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102929,1767115752101,"fUST",-150.0,0.00013273,2,"2025-12-30T17:29:12.101",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102930,1767115752120,"fUST",-608.0,0.00013273,2,"2025-12-30T17:29:12.120",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102931,1767115752141,"fUST",-425.724088,0.00013699,2,"2025-12-30T17:29:12.141",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102932,1767115752163,"fUST",-177.0,0.00015273,2,"2025-12-30T17:29:12.163",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102933,1767115752184,"fUST",-426.535208,0.00016497,2,"2025-12-30T17:29:12.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102934,1767115752204,"fUST",-754.0,0.00016999,2,"2025-12-30T17:29:12.204",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102935,1767115752226,"fUST",-204.0,0.00017273,2,"2025-12-30T17:29:12.226",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102936,1767115752245,"fUST",-548.44349,0.00018622,2,"2025-12-30T17:29:12.245",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102937,1767115752265,"fUST",-366.13257093,0.00018971,2,"2025-12-30T17:29:12.265",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102938,1767115752286,"fUST",-231.0,0.00019273,2,"2025-12-30T17:29:12.286",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102939,1767115752306,"fUST",-917.30002713,0.00019429,2,"2025-12-30T17:29:12.306",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102942,1767115771124,"fUST",-282.69997287,0.00019429,2,"2025-12-30T17:29:31.124",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102943,1767115771144,"fUST",-754.0,0.0001943,2,"2025-12-30T17:29:31.144",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102944,1767115771165,"fUST",-300.0,0.00019994,2,"2025-12-30T17:29:31.165",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102945,1767115771185,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.185",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102946,1767115771205,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.205",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102947,1767115771226,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.226",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102948,1767115771247,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.247",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102949,1767115771271,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.271",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102950,1767115771292,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.292",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102951,1767115771312,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.312",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102952,1767115771332,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.332",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102953,1767115771351,"fUST",-754.0,0.00019995,2,"2025-12-30T17:29:31.351",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102954,1767115771370,"fUST",-754.0,0.00019999,2,"2025-12-30T17:29:31.370",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102955,1767115771390,"fUST",-163.75,0.0002,2,"2025-12-30T17:29:31.390",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102956,1767115771409,"fUST",-1162.44694554,0.0002,2,"2025-12-30T17:29:31.409",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102957,1767115771428,"fUST",-425.724088,0.00020187,2,"2025-12-30T17:29:31.428",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102958,1767115771447,"fUST",-1264.57564377,0.00020391,2,"2025-12-30T17:29:31.447",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102959,1767115771471,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.471",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102960,1767115771495,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.495",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102961,1767115771517,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.517",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102962,1767115771539,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.539",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102963,1767115771560,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.560",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102964,1767115771582,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.582",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102965,1767115771604,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.604",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102966,1767115771628,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.628",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102967,1767115771652,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.652",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102968,1767115771674,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.674",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102969,1767115771697,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.697",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102970,1767115771720,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.720",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102971,1767115771743,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.743",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102972,1767115771767,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.767",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102973,1767115771793,"fUST",-300.0,0.00020395,2,"2025-12-30T17:29:31.793",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102974,1767115771816,"fUST",-600.0,0.00020395,2,"2025-12-30T17:29:31.816",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102975,1767115771838,"fUST",-500.0,0.00021069,2,"2025-12-30T17:29:31.838",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102976,1767115771858,"fUST",-1225.69,0.00021069,2,"2025-12-30T17:29:31.858",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102977,1767115771878,"fUST",-548.44349,0.00021069,2,"2025-12-30T17:29:31.878",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102978,1767115771898,"fUST",-1680.0,0.00021271,2,"2025-12-30T17:29:31.898",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102979,1767115771918,"fUST",-258.0,0.00021273,2,"2025-12-30T17:29:31.918",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102980,1767115771939,"fUST",-21145.34749904,0.000215,2,"2025-12-30T17:29:31.939",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102981,1767115771959,"fUST",-290.17086243,0.00021527,2,"2025-12-30T17:29:31.959",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102982,1767115771980,"fUST",-500.0,0.00021917,2,"2025-12-30T17:29:31.980",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102983,1767115772001,"fUST",-500.0,0.00021917,2,"2025-12-30T17:29:32.001",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102984,1767115772022,"fUST",-500.0,0.00021917,2,"2025-12-30T17:29:32.022",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102985,1767115772043,"fUST",-636.13,0.00021917,2,"2025-12-30T17:29:32.043",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102986,1767115772063,"fUST",-500.0,0.00021917,2,"2025-12-30T17:29:32.063",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102987,1767115772083,"fUST",-150.0,0.00021918,2,"2025-12-30T17:29:32.083",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102988,1767115772103,"fUST",-2307.42618363,0.00022089,2,"2025-12-30T17:29:32.103",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102989,1767115772123,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.123",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102990,1767115772143,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.143",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102991,1767115772164,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.164",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102992,1767115772289,"fUST",-598.56632729,0.00022189,2,"2025-12-30T17:29:32.289",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102993,1767115772311,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.311",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102994,1767115772332,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.332",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102995,1767115772352,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.352",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102996,1767115772375,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.375",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102997,1767115772396,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.396",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102998,1767115772417,"fUST",-1000.0,0.00022189,2,"2025-12-30T17:29:32.417",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400102999,1767115772438,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.438",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103000,1767115772459,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.459",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103001,1767115772480,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.480",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103002,1767115772501,"fUST",-500.0,0.00022189,2,"2025-12-30T17:29:32.501",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103003,1767115772521,"fUST",-754.0,0.0002219,2,"2025-12-30T17:29:32.521",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103004,1767115772542,"fUST",-500.0,0.0002219,2,"2025-12-30T17:29:32.542",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103005,1767115772563,"fUST",-500.0,0.0002219,2,"2025-12-30T17:29:32.563",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103006,1767115772584,"fUST",-436.76118392,0.0002219,2,"2025-12-30T17:29:32.584",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103007,1767115772605,"fUST",-500.0,0.0002219,2,"2025-12-30T17:29:32.605",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103008,1767115772628,"fUST",-500.0,0.0002219,2,"2025-12-30T17:29:32.628",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103009,1767115772649,"fUST",-500.0,0.0002219,2,"2025-12-30T17:29:32.649",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103010,1767115772669,"fUST",-1225.69,0.0002219,2,"2025-12-30T17:29:32.669",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103011,1767115772690,"fUST",-500.0,0.0002219,2,"2025-12-30T17:29:32.690",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103012,1767115772711,"fUST",-335.89,0.00022191,2,"2025-12-30T17:29:32.711",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103013,1767115772731,"fUST",-500.0,0.00022191,2,"2025-12-30T17:29:32.731",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103014,1767115772754,"fUST",-500.0,0.00022191,2,"2025-12-30T17:29:32.754",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103015,1767115772775,"fUST",-636.13,0.00022191,2,"2025-12-30T17:29:32.775",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103016,1767115772798,"fUST",-500.0,0.00022191,2,"2025-12-30T17:29:32.798",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103017,1767115772819,"fUST",-385.41558884,0.0002225,2,"2025-12-30T17:29:32.819",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103018,1767115772839,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.839",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103019,1767115772861,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.861",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103020,1767115772881,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.881",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103021,1767115772901,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.901",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103022,1767115772921,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.921",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103023,1767115772940,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.940",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103024,1767115772960,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.960",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103025,1767115772981,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:32.981",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103026,1767115773001,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.001",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103027,1767115773023,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.023",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103028,1767115773043,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.043",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103029,1767115773064,"fUST",-406.76039717,0.0002225,2,"2025-12-30T17:29:33.064",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103030,1767115773086,"fUST",-505.76176707,0.0002225,2,"2025-12-30T17:29:33.086",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103031,1767115773107,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.107",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103032,1767115773142,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.142",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103033,1767115773163,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.163",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103034,1767115773184,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103035,1767115773206,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.206",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103036,1767115773230,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.230",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103037,1767115773252,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.252",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103038,1767115773275,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.275",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103039,1767115773295,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.295",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103040,1767115773317,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.317",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103041,1767115773337,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.337",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103042,1767115773358,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.358",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103043,1767115773379,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.379",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103044,1767115773401,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.401",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103045,1767115773421,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.421",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103046,1767115773443,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.443",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103047,1767115773469,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.469",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103048,1767115773502,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.502",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103049,1767115773531,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.531",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103050,1767115773559,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.559",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103051,1767115773587,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.587",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103052,1767115773614,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.614",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103053,1767115773644,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.644",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103054,1767115773678,"fUST",-251.37024186,0.0002225,2,"2025-12-30T17:29:33.678",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103055,1767115773707,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.707",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103056,1767115773735,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.735",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103057,1767115773768,"fUST",-500.0,0.0002225,2,"2025-12-30T17:29:33.768",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103058,1767115773803,"fUST",-4338.55280235,0.00022251,2,"2025-12-30T17:29:33.803",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103059,1767115788320,"fUST",500.0,0.00021917,2,"2025-12-30T17:29:48.320",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103060,1767115788553,"fUST",500.0,0.00022191,2,"2025-12-30T17:29:48.553",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103061,1767115793265,"fUST",500.0,0.00021917,2,"2025-12-30T17:29:53.265",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103062,1767115793504,"fUST",500.0,0.00022191,2,"2025-12-30T17:29:53.504",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103063,1767115804121,"fUST",348.26887844,0.00013273,2,"2025-12-30T17:30:04.121",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103077,1767115832531,"fUST",-111.73189574,0.00013273,2,"2025-12-30T17:30:32.531",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103078,1767115832540,"fUST",-500.0,0.00021917,2,"2025-12-30T17:30:32.540",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103079,1767115832550,"fUST",-500.0,0.0002219,2,"2025-12-30T17:30:32.550",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103080,1767115832559,"fUST",-27.31599922,0.00022191,2,"2025-12-30T17:30:32.559",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103081,1767115832572,"fUST",-472.68400078,0.00022191,2,"2025-12-30T17:30:32.572",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103082,1767115832581,"fUST",-150.0,0.00022445,2,"2025-12-30T17:30:32.581",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103083,1767115832591,"fUST",-768.0,0.00022445,2,"2025-12-30T17:30:32.591",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103084,1767115832601,"fUST",-1200.0,0.00022462,2,"2025-12-30T17:30:32.601",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103085,1767115832611,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.611",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103086,1767115832621,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.621",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103087,1767115832631,"fUST",-202.78552211,0.00022463,2,"2025-12-30T17:30:32.631",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103088,1767115832643,"fUST",-297.21447789,0.00022463,2,"2025-12-30T17:30:32.643",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103089,1767115832653,"fUST",-99.84852211,0.00022463,2,"2025-12-30T17:30:32.653",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103090,1767115832665,"fUST",-400.15147789,0.00022463,2,"2025-12-30T17:30:32.665",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103091,1767115832676,"fUST",-95.08978431,0.00022463,2,"2025-12-30T17:30:32.676",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103092,1767115832687,"fUST",-404.91021569,0.00022463,2,"2025-12-30T17:30:32.687",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103093,1767115832697,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.697",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103094,1767115832707,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.707",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103095,1767115832716,"fUST",-569.34807645,0.00022463,2,"2025-12-30T17:30:32.716",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103096,1767115832726,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.726",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103097,1767115832735,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.735",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103099,1767115832744,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.744",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103100,1767115832753,"fUST",-152.10007547,0.00022463,2,"2025-12-30T17:30:32.753",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103102,1767115832763,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.763",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103104,1767115832772,"fUST",-500.0,0.00022463,2,"2025-12-30T17:30:32.772",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103105,1767115832781,"fUST",-336.55274977,0.00022464,2,"2025-12-30T17:30:32.781",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103106,1767115832791,"fUST",-500.0,0.00022464,2,"2025-12-30T17:30:32.791",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103107,1767115832802,"fUST",-500.0,0.00022464,2,"2025-12-30T17:30:32.802",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103108,1767115832812,"fUST",-500.0,0.00022465,2,"2025-12-30T17:30:32.812",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103109,1767115832822,"fUST",-636.13,0.00022465,2,"2025-12-30T17:30:32.822",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103110,1767115832831,"fUST",-500.0,0.00022465,2,"2025-12-30T17:30:32.831",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103112,1767115832841,"fUST",-500.0,0.00022465,2,"2025-12-30T17:30:32.841",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103114,1767115832850,"fUST",-53.58747403,0.00022465,2,"2025-12-30T17:30:32.850",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103115,1767115832862,"fUST",-446.41252597,0.00022465,2,"2025-12-30T17:30:32.862",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103116,1767115832872,"fUST",-500.0,0.00022465,2,"2025-12-30T17:30:32.872",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103117,1767115832882,"fUST",-53.58747403,0.00022466,2,"2025-12-30T17:30:32.882",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103118,1767115832894,"fUST",-246.41252597,0.00022466,2,"2025-12-30T17:30:32.894",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103119,1767115832904,"fUST",-160.61817859,0.0002258,2,"2025-12-30T17:30:32.904",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103149,1767115838634,"fUST",-339.38182141,0.0002258,2,"2025-12-30T17:30:38.634",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103150,1767115838644,"fUST",-366.13257093,0.00022583,2,"2025-12-30T17:30:38.644",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103151,1767115838654,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.654",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103152,1767115838664,"fUST",-557.4,0.00022737,2,"2025-12-30T17:30:38.664",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103153,1767115838674,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.674",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103154,1767115838684,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.684",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103155,1767115838694,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.694",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103156,1767115838704,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.704",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103157,1767115838714,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.714",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103158,1767115838723,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.723",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103159,1767115838733,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.733",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103160,1767115838743,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.743",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103161,1767115838752,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.752",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103162,1767115838762,"fUST",-500.0,0.00022737,2,"2025-12-30T17:30:38.762",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103163,1767115838773,"fUST",-500.0,0.00022738,2,"2025-12-30T17:30:38.773",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103164,1767115838783,"fUST",-500.0,0.00022738,2,"2025-12-30T17:30:38.783",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103165,1767115838793,"fUST",-500.0,0.00022739,2,"2025-12-30T17:30:38.793",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103166,1767115838805,"fUST",-636.13,0.00022739,2,"2025-12-30T17:30:38.805",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103167,1767115838817,"fUST",-500.0,0.00022739,2,"2025-12-30T17:30:38.817",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103168,1767115838827,"fUST",-500.0,0.00022739,2,"2025-12-30T17:30:38.827",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103169,1767115838837,"fUST",-500.0,0.00022739,2,"2025-12-30T17:30:38.837",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103170,1767115838848,"fUST",-558.66,0.00022739,2,"2025-12-30T17:30:38.848",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103171,1767115838858,"fUST",-1041.66666667,0.00022763,2,"2025-12-30T17:30:38.858",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103172,1767115838869,"fUST",-500.0,0.00022784,2,"2025-12-30T17:30:38.869",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103173,1767115838879,"fUST",-1842.73752336,0.00022786,2,"2025-12-30T17:30:38.879",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103174,1767115838889,"fUST",-600.0,0.00022911,10,"2025-12-30T17:30:38.889",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103175,1767115838899,"fUST",-500.0,0.00023009,2,"2025-12-30T17:30:38.899",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103176,1767115838909,"fUST",-500.0,0.00023009,2,"2025-12-30T17:30:38.909",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103177,1767115838919,"fUST",-1225.69,0.00023009,2,"2025-12-30T17:30:38.919",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103178,1767115838928,"fUST",-1225.69,0.00023009,2,"2025-12-30T17:30:38.928",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103179,1767115838938,"fUST",-500.0,0.0002301,2,"2025-12-30T17:30:38.938",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103180,1767115838948,"fUST",-500.0,0.0002301,2,"2025-12-30T17:30:38.948",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103181,1767115838957,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:38.957",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103182,1767115838967,"fUST",-533.74259937,0.00023011,2,"2025-12-30T17:30:38.967",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103183,1767115838976,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:38.976",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103184,1767115838986,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:38.986",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103185,1767115838997,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:38.997",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103186,1767115839006,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:39.006",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103187,1767115839016,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:39.016",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103188,1767115839026,"fUST",-500.0,0.00023011,2,"2025-12-30T17:30:39.026",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103189,1767115839035,"fUST",-500.0,0.00023012,2,"2025-12-30T17:30:39.035",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103190,1767115839045,"fUST",-500.0,0.00023012,2,"2025-12-30T17:30:39.045",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103191,1767115839058,"fUST",-500.0,0.00023012,2,"2025-12-30T17:30:39.058",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103192,1767115839068,"fUST",-500.0,0.00023013,2,"2025-12-30T17:30:39.068",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103193,1767115839078,"fUST",-636.13,0.00023013,2,"2025-12-30T17:30:39.078",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103194,1767115839088,"fUST",-500.0,0.00023013,2,"2025-12-30T17:30:39.088",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103195,1767115839098,"fUST",-500.0,0.00023013,2,"2025-12-30T17:30:39.098",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103196,1767115839108,"fUST",-500.0,0.00023013,2,"2025-12-30T17:30:39.108",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103197,1767115839118,"fUST",-450.0,0.00023014,2,"2025-12-30T17:30:39.118",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103198,1767115839127,"fUST",-500.0,0.00023048,2,"2025-12-30T17:30:39.127",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103199,1767115839137,"fUST",-500.0,0.00023209,2,"2025-12-30T17:30:39.137",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103200,1767115839146,"fUST",-586.89,0.00023285,2,"2025-12-30T17:30:39.146",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103201,1767115839156,"fUST",-500.0,0.00023285,2,"2025-12-30T17:30:39.156",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103202,1767115839166,"fUST",-500.0,0.00023285,2,"2025-12-30T17:30:39.166",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103203,1767115839175,"fUST",-500.0,0.00023285,2,"2025-12-30T17:30:39.175",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103204,1767115839184,"fUST",-500.0,0.00023285,2,"2025-12-30T17:30:39.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103205,1767115839194,"fUST",-500.0,0.00023286,2,"2025-12-30T17:30:39.194",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103206,1767115839203,"fUST",-500.0,0.00023286,2,"2025-12-30T17:30:39.203",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103207,1767115839213,"fUST",-222.86241856,0.00023286,2,"2025-12-30T17:30:39.213",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103208,1767115839223,"fUST",-500.0,0.00023286,2,"2025-12-30T17:30:39.223",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103209,1767115839232,"fUST",-625.13702419,0.00023286,2,"2025-12-30T17:30:39.232",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103210,1767115839241,"fUST",-500.0,0.00023287,2,"2025-12-30T17:30:39.241",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103211,1767115839251,"fUST",-636.13,0.00023287,2,"2025-12-30T17:30:39.251",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103212,1767115839261,"fUST",-500.0,0.00023287,2,"2025-12-30T17:30:39.261",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103213,1767115839270,"fUST",-352.63,0.00023287,2,"2025-12-30T17:30:39.270",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103214,1767115839279,"fUST",-239.94,0.00023287,2,"2025-12-30T17:30:39.279",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103215,1767115839289,"fUST",-370.76,0.000233,7,"2025-12-30T17:30:39.289",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103216,1767115839299,"fUST",-191.79576387,0.00023512,2,"2025-12-30T17:30:39.299",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103217,1767115839309,"fUST",-548.44349,0.00023517,2,"2025-12-30T17:30:39.309",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103218,1767115839319,"fUST",-500.0,0.00023559,2,"2025-12-30T17:30:39.319",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103219,1767115839328,"fUST",-500.0,0.00023559,2,"2025-12-30T17:30:39.328",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103220,1767115839338,"fUST",-274.66,0.0002356,2,"2025-12-30T17:30:39.338",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103221,1767115839347,"fUST",-500.0,0.0002356,2,"2025-12-30T17:30:39.347",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103222,1767115839356,"fUST",-500.0,0.00023561,2,"2025-12-30T17:30:39.356",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103223,1767115839365,"fUST",-636.13,0.00023561,2,"2025-12-30T17:30:39.365",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103224,1767115839375,"fUST",-500.0,0.00023561,2,"2025-12-30T17:30:39.375",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103225,1767115839385,"fUST",-600.0,0.00023562,2,"2025-12-30T17:30:39.385",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103226,1767115839395,"fUST",-500.0,0.00023833,2,"2025-12-30T17:30:39.395",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103227,1767115839406,"fUST",-500.0,0.00023833,2,"2025-12-30T17:30:39.406",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103228,1767115839416,"fUST",-500.0,0.00023834,2,"2025-12-30T17:30:39.416",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103229,1767115839425,"fUST",-200.0,0.00023835,2,"2025-12-30T17:30:39.425",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103230,1767115839435,"fUST",-500.0,0.00023835,2,"2025-12-30T17:30:39.435",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103231,1767115839444,"fUST",-636.13,0.00023835,2,"2025-12-30T17:30:39.444",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103232,1767115839454,"fUST",-171.49,0.00023835,2,"2025-12-30T17:30:39.454",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103233,1767115839464,"fUST",-1702.26485803,0.00024,2,"2025-12-30T17:30:39.464",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103234,1767115839473,"fUST",-481.84,0.00024107,2,"2025-12-30T17:30:39.473",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103235,1767115839483,"fUST",-258.92,0.00024107,2,"2025-12-30T17:30:39.483",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103236,1767115839492,"fUST",-500.0,0.00024107,2,"2025-12-30T17:30:39.492",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103237,1767115839502,"fUST",-1225.69,0.00024107,2,"2025-12-30T17:30:39.502",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103238,1767115839511,"fUST",-500.0,0.00024108,2,"2025-12-30T17:30:39.511",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103239,1767115839521,"fUST",-500.0,0.00024109,2,"2025-12-30T17:30:39.521",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103240,1767115839530,"fUST",-636.13,0.00024109,2,"2025-12-30T17:30:39.530",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103241,1767115839539,"fUST",-302.70127807,0.0002411,2,"2025-12-30T17:30:39.539",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103242,1767115839548,"fUST",-27398.66227658,0.00024142,2,"2025-12-30T17:30:39.548",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103243,1767115839558,"fUST",-168.98266177,0.00024162,2,"2025-12-30T17:30:39.558",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103244,1767115839569,"fUST",-500.0,0.00024284,2,"2025-12-30T17:30:39.569",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103245,1767115839579,"fUST",-218.1,0.00024382,2,"2025-12-30T17:30:39.579",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103246,1767115839588,"fUST",-500.0,0.00024383,2,"2025-12-30T17:30:39.588",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103247,1767115839598,"fUST",-636.13,0.00024383,2,"2025-12-30T17:30:39.598",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103248,1767115839608,"fUST",-218.98946694,0.00024445,2,"2025-12-30T17:30:39.608",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103249,1767115839618,"fUST",-478.96,0.00024481,10,"2025-12-30T17:30:39.618",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103250,1767115839627,"fUST",-399.13,0.00024481,10,"2025-12-30T17:30:39.627",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103251,1767115839637,"fUST",-380.44297227,0.0002451,2,"2025-12-30T17:30:39.637",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103252,1767115839646,"fUST",-1680.0,0.00024511,2,"2025-12-30T17:30:39.646",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103253,1767115839656,"fUST",-496.47127164,0.00024536,2,"2025-12-30T17:30:39.656",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103254,1767115839665,"fUST",-2398.4119403,0.00024536,2,"2025-12-30T17:30:39.665",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103255,1767115839674,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.674",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103256,1767115839684,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.684",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103257,1767115839825,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.825",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103258,1767115839841,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.841",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103259,1767115839851,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.851",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103260,1767115839860,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.860",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103261,1767115839871,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.871",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103262,1767115839881,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.881",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103263,1767115839890,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.890",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103264,1767115839899,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.899",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103265,1767115839908,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.908",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103266,1767115839918,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.918",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103267,1767115839927,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.927",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103268,1767115839936,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.936",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103269,1767115839945,"fUST",-151.0,0.00024536,2,"2025-12-30T17:30:39.945",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103270,1767115839954,"fUST",-168.98266177,0.00024569,23,"2025-12-30T17:30:39.954",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103271,1767115839963,"fUST",-193.31,0.00024591,3,"2025-12-30T17:30:39.963",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103272,1767115839973,"fUST",-500.0,0.00024601,2,"2025-12-30T17:30:39.973",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103273,1767115839982,"fUST",-332.61,0.0002464,10,"2025-12-30T17:30:39.982",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103274,1767115839992,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T17:30:39.992",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103275,1767115840002,"fUST",-500.0,0.00024655,2,"2025-12-30T17:30:40.002",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103276,1767115840012,"fUST",-500.0,0.00024657,2,"2025-12-30T17:30:40.012",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103277,1767115840022,"fUST",-636.13,0.00024657,2,"2025-12-30T17:30:40.022",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103278,1767115840031,"fUST",-500.0,0.00024677,2,"2025-12-30T17:30:40.031",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103279,1767115840041,"fUST",-1225.69,0.00024677,2,"2025-12-30T17:30:40.041",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103280,1767115840051,"fUST",-657.72565962,0.00024871,2,"2025-12-30T17:30:40.051",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103281,1767115840060,"fUST",-476.06310383,0.00024871,2,"2025-12-30T17:30:40.060",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103282,1767115840070,"fUST",-856.91358689,0.00024871,2,"2025-12-30T17:30:40.070",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103283,1767115840079,"fUST",-1523.40193225,0.00024871,2,"2025-12-30T17:30:40.079",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103284,1767115840089,"fUST",-2380.31551914,0.00024871,2,"2025-12-30T17:30:40.089",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103285,1767115840098,"fUST",-17357.8266541,0.000249,2,"2025-12-30T17:30:40.098",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103286,1767115840107,"fUST",-455.21984851,0.00024904,4,"2025-12-30T17:30:40.107",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103287,1767115840116,"fUST",-500.0,0.00024931,2,"2025-12-30T17:30:40.116",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103288,1767115840126,"fUST",-636.13,0.00024931,2,"2025-12-30T17:30:40.126",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103289,1767115840136,"fUST",-269.19084472,0.00024932,15,"2025-12-30T17:30:40.136",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103290,1767115840145,"fUST",-168.98266177,0.00024976,45,"2025-12-30T17:30:40.145",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103291,1767115840154,"fUST",-370.76,0.00025,7,"2025-12-30T17:30:40.154",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103292,1767115840164,"fUST",-150.0,0.00025,2,"2025-12-30T17:30:40.164",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103293,1767115840175,"fUST",-500.0,0.00025,2,"2025-12-30T17:30:40.175",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103294,1767115840184,"fUST",-1123.0,0.00025,5,"2025-12-30T17:30:40.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103295,1767115840193,"fUST",-758.33034177,0.00025,2,"2025-12-30T17:30:40.193",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103296,1767115840203,"fUST",-6362.12609487,0.00025,30,"2025-12-30T17:30:40.203",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103297,1767115840212,"fUST",-514.84070869,0.00025084,2,"2025-12-30T17:30:40.212",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103298,1767115840222,"fUST",-651.35145486,0.00025084,2,"2025-12-30T17:30:40.222",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103299,1767115840231,"fUST",-579.46320172,0.000252,5,"2025-12-30T17:30:40.231",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103300,1767115840241,"fUST",-720.0,0.00025202,10,"2025-12-30T17:30:40.241",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103301,1767115840250,"fUST",-500.0,0.00025205,2,"2025-12-30T17:30:40.250",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103302,1767115840259,"fUST",-636.13,0.00025205,2,"2025-12-30T17:30:40.259",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103303,1767115840268,"fUST",-500.0,0.00025216,7,"2025-12-30T17:30:40.268",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103304,1767115840278,"fUST",-5000.0,0.00025369,2,"2025-12-30T17:30:40.278",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103305,1767115840288,"fUST",-168.98266177,0.00025383,66,"2025-12-30T17:30:40.288",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103306,1767115840297,"fUST",-1387.0,0.00025424,2,"2025-12-30T17:30:40.297",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103307,1767115840306,"fUST",-900.0,0.00025469,3,"2025-12-30T17:30:40.306",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103308,1767115840316,"fUST",-1225.69,0.00025477,2,"2025-12-30T17:30:40.316",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103309,1767115840326,"fUST",-500.0,0.00025479,2,"2025-12-30T17:30:40.326",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103310,1767115840335,"fUST",-636.13,0.00025479,2,"2025-12-30T17:30:40.335",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103311,1767115840345,"fUST",-8678.91332707,0.00025484,2,"2025-12-30T17:30:40.345",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103312,1767115840355,"fUST",-1033.14961331,0.00025494,2,"2025-12-30T17:30:40.355",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103313,1767115840365,"fUST",-1000.0,0.000255,2,"2025-12-30T17:30:40.365",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103314,1767115840374,"fUST",-1387.0,0.00025575,7,"2025-12-30T17:30:40.374",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103315,1767115840383,"fUST",-533.88981491,0.00025632,2,"2025-12-30T17:30:40.383",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103316,1767115840393,"fUST",-500.0,0.0002566,2,"2025-12-30T17:30:40.393",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103318,1767115840402,"fUST",-329.4890063,0.00025674,4,"2025-12-30T17:30:40.402",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103320,1767115840412,"fUST",-627.0,0.00025697,2,"2025-12-30T17:30:40.412",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103323,1767115840422,"fUST",-1387.0,0.0002572,7,"2025-12-30T17:30:40.422",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103324,1767115840432,"fUST",-1387.0,0.00025722,7,"2025-12-30T17:30:40.432",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103326,1767115840442,"fUST",-166.0,0.00025744,3,"2025-12-30T17:30:40.442",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103327,1767115840452,"fUST",-172.0,0.00025744,3,"2025-12-30T17:30:40.452",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103328,1767115840461,"fUST",-500.0,0.00025753,2,"2025-12-30T17:30:40.461",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103329,1767115840471,"fUST",-636.13,0.00025753,2,"2025-12-30T17:30:40.471",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103330,1767115840481,"fUST",-1387.0,0.00025782,2,"2025-12-30T17:30:40.481",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103331,1767115840490,"fUST",-168.98266177,0.0002579,88,"2025-12-30T17:30:40.490",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103332,1767115840500,"fUST",-1387.0,0.0002584,7,"2025-12-30T17:30:40.500",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103333,1767115840509,"fUST",-1501.63207536,0.0002587,2,"2025-12-30T17:30:40.509",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103334,1767115840520,"fUST",-548.44349,0.00025964,2,"2025-12-30T17:30:40.520",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103336,1767115840529,"fUST",-1225.69,0.00025978,2,"2025-12-30T17:30:40.529",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103338,1767115840539,"fUST",-5888.0,0.00025979,2,"2025-12-30T17:30:40.539",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103339,1767115840549,"fUST",-500.0,0.00025997,2,"2025-12-30T17:30:40.549",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103340,1767115840560,"fUST",-1387.0,0.00025998,2,"2025-12-30T17:30:40.560",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103341,1767115840570,"fUST",-39742.13262439,0.00026,10,"2025-12-30T17:30:40.570",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103342,1767115840580,"fUST",-529.2410511,0.00026,2,"2025-12-30T17:30:40.580",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103344,1767115840590,"fUST",-9000.00000147,0.00026,30,"2025-12-30T17:30:40.590",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103346,1767115840601,"fUST",-19489.81,0.00026,2,"2025-12-30T17:30:40.601",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103348,1767115840611,"fUST",-161.0,0.00026,5,"2025-12-30T17:30:40.611",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103350,1767115840621,"fUST",-500.0,0.00026027,2,"2025-12-30T17:30:40.621",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103352,1767115840631,"fUST",-636.13,0.00026027,2,"2025-12-30T17:30:40.631",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103354,1767115840641,"fUST",-599.6069297,0.00026115,2,"2025-12-30T17:30:40.641",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103356,1767115840650,"fUST",-606.7796224,0.00026115,2,"2025-12-30T17:30:40.650",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103358,1767115840660,"fUST",-599.6069297,0.00026115,2,"2025-12-30T17:30:40.660",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103359,1767115840671,"fUST",-553.64373807,0.0002618,2,"2025-12-30T17:30:40.671",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103360,1767115840681,"fUST",-366.13257093,0.00026196,2,"2025-12-30T17:30:40.681",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103361,1767115840690,"fUST",-168.98266177,0.00026197,110,"2025-12-30T17:30:40.690",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103362,1767115840700,"fUST",-184.0,0.00026201,2,"2025-12-30T17:30:40.700",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103363,1767115840709,"fUST",-184.0,0.00026269,2,"2025-12-30T17:30:40.709",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103364,1767115840719,"fUST",-172.20826889,0.00026277,8,"2025-12-30T17:30:40.719",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103365,1767115840729,"fUST",-370.76,0.000263,7,"2025-12-30T17:30:40.729",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103366,1767115840739,"fUST",-500.0,0.00026301,2,"2025-12-30T17:30:40.739",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103367,1767115840749,"fUST",-636.13,0.00026301,2,"2025-12-30T17:30:40.749",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103368,1767115840758,"fUST",-1387.0,0.00026324,2,"2025-12-30T17:30:40.758",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103369,1767115840768,"fUST",-500.0,0.00026343,7,"2025-12-30T17:30:40.768",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103370,1767115840777,"fUST",-8678.91332707,0.00026348,2,"2025-12-30T17:30:40.777",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103371,1767115840787,"fUST",-5409.0,0.00026358,7,"2025-12-30T17:30:40.787",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103373,1767115840798,"fUST",-1225.69,0.00026562,2,"2025-12-30T17:30:40.798",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103374,1767115840810,"fUST",-500.0,0.00026562,2,"2025-12-30T17:30:40.810",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103376,1767115840822,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.822",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103377,1767115840832,"fUST",-156.67782004,0.00026563,2,"2025-12-30T17:30:40.832",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103378,1767115840842,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.842",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103379,1767115840853,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.853",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103381,1767115840862,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.862",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103382,1767115840873,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.873",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103383,1767115840883,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.883",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103384,1767115840892,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.892",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103385,1767115840902,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.902",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103386,1767115840911,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.911",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103387,1767115840920,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.920",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103388,1767115840930,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.930",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103389,1767115840939,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.939",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103390,1767115840948,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.948",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103391,1767115840957,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.957",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103392,1767115840967,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.967",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103393,1767115840976,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.976",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103394,1767115840985,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.985",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103395,1767115840995,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:40.995",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103396,1767115841004,"fUST",-940.38956826,0.00026563,2,"2025-12-30T17:30:41.004",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103397,1767115841013,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.013",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103398,1767115841023,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.023",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103399,1767115841033,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.033",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103400,1767115841042,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.042",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103401,1767115841052,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.052",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103402,1767115841061,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.061",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103403,1767115841071,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.071",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103405,1767115841080,"fUST",-987.40904667,0.00026563,2,"2025-12-30T17:30:41.080",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103407,1767115841089,"fUST",-1225.69,0.00026563,2,"2025-12-30T17:30:41.089",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103409,1767115841099,"fUST",-500.0,0.00026563,2,"2025-12-30T17:30:41.099",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103410,1767115841109,"fUST",-387.34142807,0.00026575,2,"2025-12-30T17:30:41.109",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103411,1767115841118,"fUST",-636.13,0.00026575,2,"2025-12-30T17:30:41.118",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103412,1767115841127,"fUST",-184.0,0.00026585,2,"2025-12-30T17:30:41.127",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103413,1767115841137,"fUST",-165.365,0.00026676,14,"2025-12-30T17:30:41.137",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103414,1767115841147,"fUST",-425.724088,0.00026676,2,"2025-12-30T17:30:41.147",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103415,1767115841156,"fUST",-8678.91332707,0.0002669,2,"2025-12-30T17:30:41.156",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103416,1767115841165,"fUST",-928.53,0.000267,14,"2025-12-30T17:30:41.165",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103417,1767115841175,"fUST",-574.12855637,0.00026728,2,"2025-12-30T17:30:41.175",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103418,1767115841184,"fUST",-2351.0,0.00026747,2,"2025-12-30T17:30:41.184",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103419,1767115841194,"fUST",-1819.05851463,0.00026788,4,"2025-12-30T17:30:41.194",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103420,1767115841203,"fUST",-636.13,0.00026849,2,"2025-12-30T17:30:41.203",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103421,1767115841212,"fUST",-1225.69,0.00026868,2,"2025-12-30T17:30:41.212",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103422,1767115841221,"fUST",-500.0,0.00026878,2,"2025-12-30T17:30:41.221",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103423,1767115841230,"fUST",-600.0,0.00026879,2,"2025-12-30T17:30:41.230",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103424,1767115841241,"fUST",-2769.70299228,0.00026888,2,"2025-12-30T17:30:41.241",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103425,1767115841250,"fUST",-5409.0,0.00026894,2,"2025-12-30T17:30:41.250",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103426,1767115841260,"fUST",-1183.90618731,0.00026904,2,"2025-12-30T17:30:41.260",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103427,1767115841269,"fUST",-2104.72211078,0.00026904,2,"2025-12-30T17:30:41.269",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103428,1767115841279,"fUST",-3288.62829809,0.00026904,2,"2025-12-30T17:30:41.279",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103429,1767115841287,"fUST",-551.3747336,0.00026937,2,"2025-12-30T17:30:41.287",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103430,1767115841297,"fUST",-455.8126417,0.00026937,2,"2025-12-30T17:30:41.297",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103431,1767115841307,"fUST",-257.6792504,0.00026937,2,"2025-12-30T17:30:41.307",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103432,1767115841316,"fUST",-186.19554048,0.00027,2,"2025-12-30T17:30:41.316",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103433,1767115841326,"fUST",-165.0,0.00027,7,"2025-12-30T17:30:41.326",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103434,1767115841335,"fUST",-172.20826889,0.0002706,9,"2025-12-30T17:30:41.335",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103435,1767115841345,"fUST",-184.0,0.00027072,2,"2025-12-30T17:30:41.345",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103436,1767115841354,"fUST",-636.13,0.00027123,2,"2025-12-30T17:30:41.354",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103437,1767115841363,"fUST",-5000.0,0.00027143,15,"2025-12-30T17:30:41.363",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103438,1767115841373,"fUST",-1225.69,0.00027158,2,"2025-12-30T17:30:41.373",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103439,1767115841382,"fUST",-600.0,0.00027159,2,"2025-12-30T17:30:41.382",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103440,1767115841391,"fUST",-376.3220282,0.00027178,2,"2025-12-30T17:30:41.391",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103441,1767115841401,"fUST",-599.6069297,0.00027178,2,"2025-12-30T17:30:41.401",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103442,1767115841411,"fUST",-5000.0,0.00027226,2,"2025-12-30T17:30:41.411",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103443,1767115841421,"fUST",-595.37131296,0.00027276,2,"2025-12-30T17:30:41.421",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103444,1767115841430,"fUST",-176.23261325,0.00027285,2,"2025-12-30T17:30:41.430",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103445,1767115841439,"fUST",-1271.0,0.00027328,2,"2025-12-30T17:30:41.439",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103446,1767115841449,"fUST",-800.0,0.00027356,2,"2025-12-30T17:30:41.449",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103447,1767115841459,"fUST",-800.0,0.00027368,2,"2025-12-30T17:30:41.459",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103448,1767115841469,"fUST",-800.0,0.0002738,2,"2025-12-30T17:30:41.469",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103449,1767115841478,"fUST",-538.16108523,0.00027385,2,"2025-12-30T17:30:41.478",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103450,1767115841488,"fUST",-568.73029361,0.0002739,7,"2025-12-30T17:30:41.488",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103451,1767115841497,"fUST",-150.0,0.0002739,2,"2025-12-30T17:30:41.497",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103452,1767115841506,"fUST",-500.0,0.00027395,2,"2025-12-30T17:30:41.506",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103453,1767115841516,"fUST",-210.0,0.00027397,2,"2025-12-30T17:30:41.516",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103454,1767115841525,"fUST",-636.13,0.00027397,2,"2025-12-30T17:30:41.525",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103455,1767115841535,"fUST",-150.0,0.00027397,5,"2025-12-30T17:30:41.535",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103456,1767115841545,"fUST",-408.0,0.000274,2,"2025-12-30T17:30:41.545",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103457,1767115841554,"fUST",-8678.91332707,0.00027419,2,"2025-12-30T17:30:41.554",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103458,1767115841563,"fUST",-1271.0,0.00027434,7,"2025-12-30T17:30:41.563",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103459,1767115841574,"fUST",-600.0,0.00027439,2,"2025-12-30T17:30:41.574",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103460,1767115841584,"fUST",-2189.40471353,0.00027452,2,"2025-12-30T17:30:41.584",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103461,1767115841593,"fUST",-5000.0,0.00027499,14,"2025-12-30T17:30:41.593",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103462,1767115841603,"fUST",-184.0,0.00027512,2,"2025-12-30T17:30:41.603",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103463,1767115841612,"fUST",-800.0,0.00027587,2,"2025-12-30T17:30:41.612",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103464,1767115841623,"fUST",-370.76,0.000276,7,"2025-12-30T17:30:41.623",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103465,1767115841633,"fUST",-5000.0,0.00027612,7,"2025-12-30T17:30:41.633",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103466,1767115841643,"fUST",-1316.63806917,0.00027617,4,"2025-12-30T17:30:41.643",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103467,1767115841652,"fUST",-4473.0,0.00027637,2,"2025-12-30T17:30:41.652",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103468,1767115841662,"fUST",-636.13,0.00027671,2,"2025-12-30T17:30:41.662",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103469,1767115841672,"fUST",-1000.0,0.0002768,5,"2025-12-30T17:30:41.672",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103470,1767115841681,"fUST",-5000.0,0.00027699,10,"2025-12-30T17:30:41.681",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103471,1767115841691,"fUST",-5000.0,0.00027699,5,"2025-12-30T17:30:41.691",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103472,1767115841700,"fUST",-1225.69,0.00027699,2,"2025-12-30T17:30:41.700",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103473,1767115841710,"fUST",-928.53,0.000277,14,"2025-12-30T17:30:41.710",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103474,1767115841719,"fUST",-1000.0,0.000277,5,"2025-12-30T17:30:41.719",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103475,1767115841730,"fUST",-150.0,0.000277,2,"2025-12-30T17:30:41.730",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103476,1767115841739,"fUST",-250.0,0.000277,10,"2025-12-30T17:30:41.739",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103477,1767115841748,"fUST",-198.417892,0.000277,2,"2025-12-30T17:30:41.748",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103478,1767115841758,"fUST",-500.0,0.00027708,2,"2025-12-30T17:30:41.758",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103479,1767115841767,"fUST",-1225.69,0.00027711,2,"2025-12-30T17:30:41.767",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103480,1767115841777,"fUST",-15576.8815427,0.00027712,2,"2025-12-30T17:30:41.777",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103481,1767115841787,"fUST",-567.9904571,0.00027712,2,"2025-12-30T17:30:41.787",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103482,1767115841798,"fUST",-171.5377721,0.00027712,2,"2025-12-30T17:30:41.798",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103483,1767115841810,"fUST",-500.0,0.00027718,2,"2025-12-30T17:30:41.810",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103484,1767115841820,"fUST",-500.0,0.00027718,2,"2025-12-30T17:30:41.820",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103485,1767115841830,"fUST",-5000.0,0.00027719,2,"2025-12-30T17:30:41.830",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103486,1767115841840,"fUST",-600.0,0.00027719,2,"2025-12-30T17:30:41.840",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103487,1767115841850,"fUST",-469.44015882,0.0002772,2,"2025-12-30T17:30:41.850",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103488,1767115841859,"fUST",-333828.40093731,0.0002772,2,"2025-12-30T17:30:41.859",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103489,1767115841879,"fUST",-1767.10952866,0.0002772,2,"2025-12-30T17:30:41.879",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103490,1767115841917,"fUST",-8422.44180534,0.0002772,2,"2025-12-30T17:30:41.917",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103528,1767115849875,"fUST",-37.84528498,0.00025697,2,"2025-12-30T17:30:49.875",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103529,1767116801135,"fUST",-341.04737177,0.00013272,2,"2025-12-30T17:46:41.135",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103530,1767116852100,"fUST",-858.95262823,0.00013272,2,"2025-12-30T17:47:32.100",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103531,1767116852122,"fUST",-300.0,0.00013272,2,"2025-12-30T17:47:32.122",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103532,1767116852147,"fUST",-150.0,0.00013272,2,"2025-12-30T17:47:32.147",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103533,1767116852166,"fUST",-455.46379146,0.00013273,10,"2025-12-30T17:47:32.166",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103537,1767116970078,"fUST",-5776.38576035,0.00013273,10,"2025-12-30T17:49:30.078",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103549,1767117031729,"fUST",-1200.0,0.00013272,2,"2025-12-30T17:50:31.729",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103550,1767117031738,"fUST",-4169.66008409,0.00013273,10,"2025-12-30T17:50:31.738",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103551,1767117031748,"fUST",-522.04357159,0.00013273,2,"2025-12-30T17:50:31.748",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103552,1767117031757,"fUST",-500.31926671,0.00013273,2,"2025-12-30T17:50:31.757",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103553,1767117031766,"fUST",-500.0,0.00013273,2,"2025-12-30T17:50:31.766",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103554,1767117031775,"fUST",-500.0,0.00013273,2,"2025-12-30T17:50:31.775",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103555,1767117031785,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:31.785",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103556,1767117031794,"fUST",-1680.0,0.00014599,2,"2025-12-30T17:50:31.794",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103557,1767117031803,"fUST",-177.0,0.00015272,2,"2025-12-30T17:50:31.803",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103558,1767117031812,"fUST",-2351.0,0.00016059,2,"2025-12-30T17:50:31.812",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103559,1767117031822,"fUST",-183.15850476,0.00016789,2,"2025-12-30T17:50:31.822",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103560,1767117031832,"fUST",-166.06049748,0.00016789,2,"2025-12-30T17:50:31.832",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103561,1767117031841,"fUST",-204.0,0.00017272,2,"2025-12-30T17:50:31.841",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103562,1767117031851,"fUST",-251.1481925,0.00017537,2,"2025-12-30T17:50:31.851",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103563,1767117031860,"fUST",-3292.0,0.00017665,2,"2025-12-30T17:50:31.860",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103565,1767117031869,"fUST",-231.0,0.00019272,2,"2025-12-30T17:50:31.869",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103566,1767117031879,"fUST",-4609.0,0.00019431,2,"2025-12-30T17:50:31.879",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103567,1767117031888,"fUST",-244.49505903,0.00019796,2,"2025-12-30T17:50:31.888",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103568,1767117031898,"fUST",-258.0,0.00021272,2,"2025-12-30T17:50:31.898",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103569,1767117031907,"fUST",-6453.0,0.00021374,2,"2025-12-30T17:50:31.907",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103570,1767117031916,"fUST",-500.0,0.00021917,2,"2025-12-30T17:50:31.916",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103571,1767117031926,"fUST",-150.0,0.00021918,2,"2025-12-30T17:50:31.926",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103572,1767117031935,"fUST",-163.61968258,0.00021977,2,"2025-12-30T17:50:31.935",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103573,1767117031944,"fUST",-500.0,0.00022191,2,"2025-12-30T17:50:31.944",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103574,1767117031954,"fUST",-157.0,0.00022192,6,"2025-12-30T17:50:31.954",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103575,1767117031964,"fUST",-174.400207,0.0002238,2,"2025-12-30T17:50:31.964",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103576,1767117031973,"fUST",-500.0,0.00022465,2,"2025-12-30T17:50:31.973",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103577,1767117031983,"fUST",-300.0,0.00022466,2,"2025-12-30T17:50:31.983",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103578,1767117031992,"fUST",-500.0,0.00022739,2,"2025-12-30T17:50:31.992",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103579,1767117032002,"fUST",-500.0,0.00023013,2,"2025-12-30T17:50:32.002",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103580,1767117032011,"fUST",-500.0,0.00023287,2,"2025-12-30T17:50:32.011",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103581,1767117032020,"fUST",-183.08,0.00023501,2,"2025-12-30T17:50:32.020",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103582,1767117032030,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.030",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103583,1767117032039,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.039",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103584,1767117032048,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.048",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103585,1767117032058,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.058",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103586,1767117032068,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.068",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103587,1767117032077,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.077",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103588,1767117032087,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.087",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103589,1767117032096,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.096",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103590,1767117032105,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.105",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103591,1767117032115,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.115",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103592,1767117032124,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.124",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103593,1767117032133,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.133",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103594,1767117032142,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.142",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103595,1767117032156,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.156",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103596,1767117032166,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.166",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103597,1767117032176,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.176",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103598,1767117032185,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.185",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103599,1767117032194,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.194",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103600,1767117032203,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.203",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103601,1767117032213,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.213",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103602,1767117032222,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.222",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103603,1767117032232,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.232",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103604,1767117032241,"fUST",-398.39674889,0.00023511,2,"2025-12-30T17:50:32.241",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103605,1767117032250,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.250",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103606,1767117032259,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.259",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103607,1767117032269,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.269",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103608,1767117032278,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.278",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103609,1767117032287,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.287",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103610,1767117032296,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.296",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103611,1767117032305,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.305",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103612,1767117032314,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.314",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103613,1767117032323,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.323",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103614,1767117032333,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.333",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103615,1767117032342,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.342",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103616,1767117032351,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.351",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103617,1767117032360,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.360",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103618,1767117032370,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.370",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103619,1767117032379,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.379",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103620,1767117032388,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.388",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103621,1767117032398,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.398",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103622,1767117032407,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.407",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103623,1767117032417,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.417",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103624,1767117032426,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.426",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103625,1767117032436,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.436",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103626,1767117032446,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.446",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103627,1767117032455,"fUST",-500.0,0.00023511,2,"2025-12-30T17:50:32.455",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103628,1767117032464,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.464",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103629,1767117032474,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.474",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103630,1767117032483,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.483",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103631,1767117032606,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.606",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103632,1767117032616,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.616",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103633,1767117032626,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.626",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103634,1767117032636,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.636",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103635,1767117032645,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.645",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103636,1767117032655,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.655",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103637,1767117032664,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.664",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103638,1767117032673,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.673",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103639,1767117032682,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.682",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103640,1767117032691,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.691",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103641,1767117032701,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.701",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103642,1767117032711,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.711",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103643,1767117032720,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.720",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103644,1767117032729,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.729",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103645,1767117032738,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.738",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103646,1767117032747,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.747",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103647,1767117032756,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.756",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103648,1767117032766,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.766",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103649,1767117032775,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.775",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103650,1767117032785,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.785",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103651,1767117032795,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.795",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103652,1767117032804,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.804",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103653,1767117032814,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.814",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103654,1767117032823,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.823",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103655,1767117032832,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.832",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103656,1767117032842,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.842",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103657,1767117032851,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.851",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103658,1767117032860,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.860",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103659,1767117032870,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.870",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103660,1767117032879,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.879",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103661,1767117032888,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.888",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103662,1767117032898,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.898",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103663,1767117032907,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.907",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103664,1767117032916,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.916",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103665,1767117032925,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.925",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103666,1767117032935,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.935",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103667,1767117032944,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.944",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103668,1767117032954,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.954",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103669,1767117032963,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.963",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103670,1767117032973,"fUST",-518.66962579,0.00023511,2,"2025-12-30T17:50:32.973",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103671,1767117032982,"fUST",-518.66962585,0.00023511,2,"2025-12-30T17:50:32.982",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103672,1767117032991,"fUST",-518.66962585,0.00023511,2,"2025-12-30T17:50:32.991",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103673,1767117033001,"fUST",-9035.0,0.00023511,2,"2025-12-30T17:50:33.001",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103674,1767117033010,"fUST",-500.0,0.00023512,2,"2025-12-30T17:50:33.010",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103675,1767117033020,"fUST",-5000.0,0.00023513,2,"2025-12-30T17:50:33.020",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103676,1767117033029,"fUST",-500.0,0.00023561,2,"2025-12-30T17:50:33.029",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103677,1767117033040,"fUST",-387.71,0.000236,7,"2025-12-30T17:50:33.040",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103678,1767117033049,"fUST",-478.96,0.00023755,10,"2025-12-30T17:50:33.049",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103679,1767117033059,"fUST",-150.0,0.00023764,2,"2025-12-30T17:50:33.059",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103680,1767117033070,"fUST",-500.0,0.00023765,2,"2025-12-30T17:50:33.070",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103681,1767117033079,"fUST",-500.0,0.00023765,2,"2025-12-30T17:50:33.079",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103682,1767117033089,"fUST",-500.0,0.00023765,2,"2025-12-30T17:50:33.089",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103683,1767117033099,"fUST",-500.0,0.00023765,2,"2025-12-30T17:50:33.099",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103684,1767117033109,"fUST",-150.0,0.00023765,2,"2025-12-30T17:50:33.109",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103685,1767117033119,"fUST",-500.0,0.00023765,2,"2025-12-30T17:50:33.119",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103686,1767117033128,"fUST",-150.0,0.00023765,2,"2025-12-30T17:50:33.128",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103687,1767117033137,"fUST",-150.0,0.00023765,2,"2025-12-30T17:50:33.137",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103688,1767117033147,"fUST",-399.13,0.00023814,10,"2025-12-30T17:50:33.147",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103689,1767117033161,"fUST",-332.61,0.00023814,10,"2025-12-30T17:50:33.161",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103690,1767117033171,"fUST",-1762.4652,0.00023824,2,"2025-12-30T17:50:33.171",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103691,1767117033180,"fUST",-1762.4652,0.00023824,2,"2025-12-30T17:50:33.180",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103692,1767117033191,"fUST",-1762.4652,0.00023824,2,"2025-12-30T17:50:33.191",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103693,1767117033201,"fUST",-1762.4652,0.00023824,2,"2025-12-30T17:50:33.201",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103694,1767117033211,"fUST",-1762.4652,0.00023824,2,"2025-12-30T17:50:33.211",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103695,1767117033220,"fUST",-500.0,0.00023825,2,"2025-12-30T17:50:33.220",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103696,1767117033231,"fUST",-500.0,0.00023835,2,"2025-12-30T17:50:33.231",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103697,1767117033240,"fUST",-183.08,0.00023892,2,"2025-12-30T17:50:33.240",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103698,1767117033251,"fUST",-500.0,0.00023902,2,"2025-12-30T17:50:33.251",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103699,1767117033260,"fUST",-500.0,0.00023902,2,"2025-12-30T17:50:33.260",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103700,1767117033269,"fUST",-500.0,0.00023902,2,"2025-12-30T17:50:33.269",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103701,1767117033279,"fUST",-600.0,0.00023902,2,"2025-12-30T17:50:33.279",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103702,1767117033288,"fUST",-150.0,0.00023902,2,"2025-12-30T17:50:33.288",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103703,1767117033298,"fUST",-500.0,0.00023902,2,"2025-12-30T17:50:33.298",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103704,1767117033307,"fUST",-193.31,0.00023921,3,"2025-12-30T17:50:33.307",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103705,1767117033317,"fUST",-172.95823622,0.00024,2,"2025-12-30T17:50:33.317",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103706,1767117033326,"fUST",-151.0,0.00024,10,"2025-12-30T17:50:33.326",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103707,1767117033336,"fUST",-558.7763649,0.00024,2,"2025-12-30T17:50:33.336",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103708,1767117033345,"fUST",-183.08,0.00024032,2,"2025-12-30T17:50:33.345",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103709,1767117033355,"fUST",-188.48969309,0.00024036,2,"2025-12-30T17:50:33.355",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103710,1767117033365,"fUST",-500.0,0.00024036,2,"2025-12-30T17:50:33.365",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103711,1767117033374,"fUST",-1678.82,0.00024036,2,"2025-12-30T17:50:33.374",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103712,1767117033384,"fUST",-1678.82,0.00024036,2,"2025-12-30T17:50:33.384",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103713,1767117033393,"fUST",-1678.82,0.00024036,2,"2025-12-30T17:50:33.393",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103714,1767117033403,"fUST",-500.0,0.00024036,2,"2025-12-30T17:50:33.403",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103715,1767117033413,"fUST",-500.0,0.00024038,2,"2025-12-30T17:50:33.413",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103716,1767117033423,"fUST",-500.0,0.00024038,2,"2025-12-30T17:50:33.423",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103717,1767117033433,"fUST",-500.0,0.00024038,2,"2025-12-30T17:50:33.433",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103718,1767117033443,"fUST",-601.66,0.00024038,2,"2025-12-30T17:50:33.443",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103719,1767117033453,"fUST",-601.66,0.00024038,2,"2025-12-30T17:50:33.453",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103720,1767117033462,"fUST",-500.0,0.00024039,2,"2025-12-30T17:50:33.462",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103721,1767117033472,"fUST",-300.0,0.00024039,2,"2025-12-30T17:50:33.472",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103722,1767117033481,"fUST",-450.0,0.00024039,2,"2025-12-30T17:50:33.481",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103723,1767117033491,"fUST",-213.45377873,0.00024039,2,"2025-12-30T17:50:33.491",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103724,1767117033501,"fUST",-600.0,0.00024039,2,"2025-12-30T17:50:33.501",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103725,1767117033511,"fUST",-1678.82,0.00024039,2,"2025-12-30T17:50:33.511",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103726,1767117033521,"fUST",-1678.82,0.0002404,2,"2025-12-30T17:50:33.521",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103727,1767117033530,"fUST",-601.66,0.0002404,2,"2025-12-30T17:50:33.530",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103728,1767117033540,"fUST",-601.66,0.0002404,2,"2025-12-30T17:50:33.540",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103729,1767117033550,"fUST",-201.08119693,0.00024041,2,"2025-12-30T17:50:33.550",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103730,1767117033560,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.560",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103731,1767117033570,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.570",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103732,1767117033580,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.580",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103733,1767117033590,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.590",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103734,1767117033600,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.600",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103735,1767117033611,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.611",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103736,1767117033621,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.621",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103737,1767117033630,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.630",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103738,1767117033640,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.640",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103739,1767117033650,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.650",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103740,1767117033659,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.659",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103741,1767117033669,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.669",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103742,1767117033679,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.679",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103743,1767117033689,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.689",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103744,1767117033698,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.698",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103745,1767117033708,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.708",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103746,1767117033718,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.718",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103747,1767117033727,"fUST",-1678.82,0.00024041,2,"2025-12-30T17:50:33.727",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103748,1767117033737,"fUST",-1678.85457513,0.00024041,2,"2025-12-30T17:50:33.737",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103749,1767117033747,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.747",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103750,1767117033756,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.756",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103751,1767117033766,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.766",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103752,1767117033775,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.775",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103753,1767117033785,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.785",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103754,1767117033794,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.794",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103755,1767117033804,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.804",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103756,1767117033813,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.813",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103757,1767117033823,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.823",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103758,1767117033832,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.832",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103759,1767117033842,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.842",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103760,1767117033852,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.852",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103761,1767117033862,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.862",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103762,1767117033871,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.871",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103763,1767117033880,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.880",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103764,1767117033890,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.890",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103765,1767117033899,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.899",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103766,1767117033908,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.908",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103767,1767117033918,"fUST",-601.66,0.00024041,2,"2025-12-30T17:50:33.918",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103768,1767117033928,"fUST",-601.78471113,0.00024041,2,"2025-12-30T17:50:33.928",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103769,1767117033938,"fUST",-165686.92221439,0.00024042,2,"2025-12-30T17:50:33.938",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103770,1767117034052,"fUST",-973.0,0.00023824,2,"2025-12-30T17:50:34.052",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103801,1767117037839,"fUST",-150.0,0.00013272,2,"2025-12-30T17:50:37.839",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103803,1767117037849,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.849",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103805,1767117037860,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.860",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103807,1767117037870,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.870",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103809,1767117037879,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.879",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103811,1767117037888,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.888",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103813,1767117037899,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.899",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103815,1767117037909,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.909",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103817,1767117037918,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.918",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103819,1767117037929,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.929",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103821,1767117037939,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.939",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103823,1767117037948,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.948",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103825,1767117037957,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.957",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103827,1767117037967,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.967",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103829,1767117037977,"fUST",-300.0,0.00013537,2,"2025-12-30T17:50:37.977",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103831,1767117037986,"fUST",-579.0751861,0.00023823,2,"2025-12-30T17:50:37.986",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103833,1767117037996,"fUST",-252.60301599,0.00023823,2,"2025-12-30T17:50:37.996",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103835,1767117038005,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.005",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103837,1767117038015,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.015",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103839,1767117038025,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.025",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103841,1767117038034,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.034",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103842,1767117038045,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.045",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103845,1767117038055,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.055",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103846,1767117038067,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.067",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103848,1767117038078,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.078",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103850,1767117038088,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.088",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103852,1767117038098,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.098",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103854,1767117038110,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.110",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103856,1767117038121,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.121",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103858,1767117038131,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.131",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103860,1767117038141,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.141",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103862,1767117038154,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.154",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103864,1767117038164,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.164",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103866,1767117038174,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.174",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103867,1767117038186,"fUST",-1390.43935627,0.00023823,2,"2025-12-30T17:50:38.186",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103868,1767117038196,"fUST",-789.4652,0.00023824,2,"2025-12-30T17:50:38.196",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103869,1767117038206,"fUST",-277.17,0.00024032,10,"2025-12-30T17:50:38.206",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103870,1767117038217,"fUST",-834313.07778561,0.00024042,2,"2025-12-30T17:50:38.217",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103871,1767117038227,"fUST",-928.53,0.000241,14,"2025-12-30T17:50:38.227",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103872,1767117038332,"fUST",-7527.52,0.000241,2,"2025-12-30T17:50:38.332",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103873,1767117038363,"fUST",-500.0,0.00024109,2,"2025-12-30T17:50:38.363",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103874,1767117038373,"fUST",-500.0,0.0002431,2,"2025-12-30T17:50:38.373",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103875,1767117038382,"fUST",-500.0,0.0002431,2,"2025-12-30T17:50:38.382",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103876,1767117038392,"fUST",-500.0,0.00024383,2,"2025-12-30T17:50:38.392",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103877,1767117038401,"fUST",-1041.66666667,0.00024462,2,"2025-12-30T17:50:38.401",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103878,1767117038411,"fUST",-500.0,0.00024584,2,"2025-12-30T17:50:38.411",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103879,1767117038420,"fUST",-500.0,0.00024584,2,"2025-12-30T17:50:38.420",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103880,1767117038430,"fUST",-500.0,0.00024657,2,"2025-12-30T17:50:38.430",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103881,1767117038441,"fUST",-29099.9591334,0.000248,2,"2025-12-30T17:50:38.441",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103882,1767117038450,"fUST",-387.34142807,0.00024858,2,"2025-12-30T17:50:38.450",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103883,1767117038460,"fUST",-500.0,0.00024858,2,"2025-12-30T17:50:38.460",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103884,1767117038471,"fUST",-500.0,0.00024931,2,"2025-12-30T17:50:38.471",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103885,1767117038481,"fUST",-500.0,0.00025082,2,"2025-12-30T17:50:38.481",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103886,1767117038490,"fUST",-250.0,0.00025082,2,"2025-12-30T17:50:38.490",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103887,1767117038499,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.499",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103888,1767117038508,"fUST",-250.0,0.00025082,2,"2025-12-30T17:50:38.508",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103889,1767117038518,"fUST",-500.0,0.00025082,2,"2025-12-30T17:50:38.518",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103890,1767117038527,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.527",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103891,1767117038537,"fUST",-250.0,0.00025082,2,"2025-12-30T17:50:38.537",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103892,1767117038547,"fUST",-500.0,0.00025082,2,"2025-12-30T17:50:38.547",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103893,1767117038557,"fUST",-496.47127164,0.00025082,2,"2025-12-30T17:50:38.557",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103894,1767117038567,"fUST",-257.40548047,0.00025082,2,"2025-12-30T17:50:38.567",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103895,1767117038576,"fUST",-500.0,0.00025082,2,"2025-12-30T17:50:38.576",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103896,1767117038586,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.586",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103897,1767117038595,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.595",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103898,1767117038604,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.604",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103899,1767117038614,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.614",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103900,1767117038623,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.623",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103901,1767117038634,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.634",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103902,1767117038643,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.643",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103903,1767117038653,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.653",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103904,1767117038663,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.663",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103905,1767117038673,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.673",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103906,1767117038684,"fUST",-2398.4119403,0.00025082,2,"2025-12-30T17:50:38.684",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103907,1767117038693,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.693",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103908,1767117038703,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.703",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103909,1767117038712,"fUST",-152.94870132,0.00025082,2,"2025-12-30T17:50:38.712",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103910,1767117038722,"fUST",-151.0,0.00025082,2,"2025-12-30T17:50:38.722",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103911,1767117038732,"fUST",-387.71,0.000251,7,"2025-12-30T17:50:38.732",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103912,1767117038741,"fUST",-221.05802171,0.00025104,2,"2025-12-30T17:50:38.741",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103913,1767117038751,"fUST",-500.0,0.00025205,2,"2025-12-30T17:50:38.751",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103914,1767117038760,"fUST",-599.6069297,0.00025293,2,"2025-12-30T17:50:38.760",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103915,1767117038770,"fUST",-500.0,0.00025479,2,"2025-12-30T17:50:38.770",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103916,1767117038779,"fUST",-7527.52,0.000255,2,"2025-12-30T17:50:38.779",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103917,1767117038790,"fUST",-500.0,0.00025509,7,"2025-12-30T17:50:38.790",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103918,1767117038800,"fUST",-160.0,0.00025611,2,"2025-12-30T17:50:38.800",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103919,1767117038809,"fUST",-514.84070869,0.0002563,2,"2025-12-30T17:50:38.809",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103920,1767117038819,"fUST",-2487.15318209,0.0002563,2,"2025-12-30T17:50:38.819",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103921,1767117038829,"fUST",-5000.0,0.0002568,2,"2025-12-30T17:50:38.829",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103922,1767117038838,"fUST",-500.0,0.00025753,2,"2025-12-30T17:50:38.838",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103923,1767117038848,"fUST",-12649.0,0.00025863,2,"2025-12-30T17:50:38.848",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103924,1767117038858,"fUST",-500.0,0.00026017,7,"2025-12-30T17:50:38.858",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103925,1767117038867,"fUST",-500.0,0.00026027,2,"2025-12-30T17:50:38.867",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103926,1767117038877,"fUST",-376.3220282,0.00026082,2,"2025-12-30T17:50:38.877",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103927,1767117038887,"fUST",-376.3220282,0.00026082,2,"2025-12-30T17:50:38.887",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103928,1767117038897,"fUST",-376.3220282,0.00026082,2,"2025-12-30T17:50:38.897",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103929,1767117038908,"fUST",-375.4757372,0.00026082,2,"2025-12-30T17:50:38.908",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103930,1767117038917,"fUST",-151.0,0.00026113,7,"2025-12-30T17:50:38.917",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103931,1767117038927,"fUST",-191.682356,0.00026113,7,"2025-12-30T17:50:38.927",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103932,1767117038937,"fUST",-533.88981491,0.00026178,2,"2025-12-30T17:50:38.937",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103933,1767117038950,"fUST",-562.61021307,0.00026178,2,"2025-12-30T17:50:38.950",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103934,1767117038961,"fUST",-558.77636487,0.000262,2,"2025-12-30T17:50:38.961",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103935,1767117038972,"fUST",-376.3220282,0.00026219,2,"2025-12-30T17:50:38.972",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103936,1767117038982,"fUST",-4586.75879705,0.00026287,2,"2025-12-30T17:50:38.982",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103937,1767117038994,"fUST",-500.0,0.00026301,2,"2025-12-30T17:50:38.994",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103938,1767117039004,"fUST",-168.0,0.00026567,2,"2025-12-30T17:50:39.004",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103939,1767117039014,"fUST",-173.633,0.00026574,13,"2025-12-30T17:50:39.014",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103940,1767117039024,"fUST",-269.89766043,0.00026575,2,"2025-12-30T17:50:39.024",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103941,1767117039035,"fUST",-168.0,0.00026597,2,"2025-12-30T17:50:39.035",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103942,1767117039045,"fUST",-928.53,0.000266,14,"2025-12-30T17:50:39.045",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103943,1767117039055,"fUST",-151.0,0.000266,7,"2025-12-30T17:50:39.055",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103944,1767117039066,"fUST",-244.49505903,0.00026608,2,"2025-12-30T17:50:39.066",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103945,1767117039078,"fUST",-500.0,0.00026617,7,"2025-12-30T17:50:39.078",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103946,1767117039090,"fUST",-168.0,0.0002666,2,"2025-12-30T17:50:39.090",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103947,1767117039100,"fUST",-553.64373807,0.00026726,2,"2025-12-30T17:50:39.100",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103948,1767117039110,"fUST",-12430.24642869,0.0002683,2,"2025-12-30T17:50:39.110",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103949,1767117039120,"fUST",-172.95823622,0.0002685,2,"2025-12-30T17:50:39.120",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103950,1767117039132,"fUST",-600.0,0.00026879,2,"2025-12-30T17:50:39.132",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103951,1767117039142,"fUST",-2769.70299228,0.00026888,2,"2025-12-30T17:50:39.142",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103952,1767117039153,"fUST",-1198.7179642,0.0002693,2,"2025-12-30T17:50:39.153",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103953,1767117039167,"fUST",-303.3898112,0.0002693,2,"2025-12-30T17:50:39.167",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103954,1767117039176,"fUST",-303.3898112,0.0002693,2,"2025-12-30T17:50:39.176",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103955,1767117039186,"fUST",-758.7162597,0.0002693,2,"2025-12-30T17:50:39.186",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103956,1767117039196,"fUST",-186.19554048,0.00027,2,"2025-12-30T17:50:39.196",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103957,1767117039206,"fUST",-387.71,0.00027,7,"2025-12-30T17:50:39.206",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103958,1767117039215,"fUST",-7527.52,0.00027,2,"2025-12-30T17:50:39.215",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103959,1767117039225,"fUST",-165.0,0.00027,7,"2025-12-30T17:50:39.225",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103960,1767117039236,"fUST",-376.1809797,0.00027014,2,"2025-12-30T17:50:39.236",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103961,1767117039245,"fUST",-1033.14961331,0.00027014,2,"2025-12-30T17:50:39.245",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103962,1767117039255,"fUST",-168.0,0.00027024,2,"2025-12-30T17:50:39.255",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103963,1767117039264,"fUST",-5000.0,0.00027059,9,"2025-12-30T17:50:39.264",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103964,1767117039273,"fUST",-2156.0,0.00027141,2,"2025-12-30T17:50:39.273",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103965,1767117039283,"fUST",-627.0,0.00027141,2,"2025-12-30T17:50:39.283",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103966,1767117039292,"fUST",-1364.0,0.00027141,2,"2025-12-30T17:50:39.292",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103967,1767117039302,"fUST",-251.305,0.00027141,2,"2025-12-30T17:50:39.302",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103968,1767117039312,"fUST",-5000.0,0.00027142,15,"2025-12-30T17:50:39.312",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103969,1767117039321,"fUST",-294.22091321,0.00027143,2,"2025-12-30T17:50:39.321",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103970,1767117039331,"fUST",-600.0,0.00027159,2,"2025-12-30T17:50:39.331",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103971,1767117039340,"fUST",-1933.0,0.00027199,7,"2025-12-30T17:50:39.340",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103972,1767117039350,"fUST",-1978.218114,0.000272,2,"2025-12-30T17:50:39.350",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103973,1767117039359,"fUST",-800.0,0.00027242,2,"2025-12-30T17:50:39.359",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103974,1767117039369,"fUST",-800.0,0.00027266,2,"2025-12-30T17:50:39.369",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103975,1767117039378,"fUST",-574.12855637,0.00027274,2,"2025-12-30T17:50:39.378",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103976,1767117039388,"fUST",-558.77636487,0.000273,2,"2025-12-30T17:50:39.388",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103977,1767117039398,"fUST",-800.0,0.00027306,2,"2025-12-30T17:50:39.398",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103978,1767117039408,"fUST",-800.0,0.0002731,2,"2025-12-30T17:50:39.408",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103979,1767117039418,"fUST",-538.16108523,0.00027397,2,"2025-12-30T17:50:39.418",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103980,1767117039427,"fUST",-210.0,0.00027397,2,"2025-12-30T17:50:39.427",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103981,1767117039436,"fUST",-151.0,0.00027397,7,"2025-12-30T17:50:39.436",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103982,1767117039445,"fUST",-151.0,0.00027397,7,"2025-12-30T17:50:39.445",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103983,1767117039455,"fUST",-151.0,0.00027397,7,"2025-12-30T17:50:39.455",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103984,1767117039464,"fUST",-151.0,0.00027397,7,"2025-12-30T17:50:39.464",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103986,1767117039473,"fUST",-151.0,0.00027397,7,"2025-12-30T17:50:39.473",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103987,1767117039482,"fUST",-151.0,0.00027397,7,"2025-12-30T17:50:39.482",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103988,1767117039492,"fUST",-184.789263,0.00027397,7,"2025-12-30T17:50:39.492",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103989,1767117039502,"fUST",-150.0,0.00027397,5,"2025-12-30T17:50:39.502",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103990,1767117039511,"fUST",-256.2027228,0.00027409,2,"2025-12-30T17:50:39.511",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103991,1767117039520,"fUST",-292.80311177,0.00027409,2,"2025-12-30T17:50:39.520",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103993,1767117039530,"fUST",-583.0525412,0.00027409,2,"2025-12-30T17:50:39.530",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103995,1767117039539,"fUST",-1049.49457416,0.00027409,2,"2025-12-30T17:50:39.539",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103997,1767117039548,"fUST",-600.0,0.00027439,2,"2025-12-30T17:50:39.548",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400103998,1767117039557,"fUST",-5888.0,0.00027448,2,"2025-12-30T17:50:39.557",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104000,1767117039566,"fUST",-2189.40471353,0.00027473,2,"2025-12-30T17:50:39.566",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104001,1767117039576,"fUST",-474.5,0.00027592,10,"2025-12-30T17:50:39.576",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104003,1767117039585,"fUST",-1933.0,0.00027599,2,"2025-12-30T17:50:39.585",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104005,1767117039595,"fUST",-408.0,0.000276,2,"2025-12-30T17:50:39.595",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104007,1767117039604,"fUST",-5000.0,0.00027611,7,"2025-12-30T17:50:39.604",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104008,1767117039613,"fUST",-5000.0,0.00027616,4,"2025-12-30T17:50:39.613",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104009,1767117039623,"fUST",-4473.0,0.00027648,2,"2025-12-30T17:50:39.623",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104010,1767117039632,"fUST",-168.0,0.00027667,2,"2025-12-30T17:50:39.632",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104012,1767117039641,"fUST",-1000.0,0.0002768,5,"2025-12-30T17:50:39.641",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104014,1767117039650,"fUST",-12818.1231319,0.00027692,2,"2025-12-30T17:50:39.650",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104016,1767117039659,"fUST",-3339.7295946,0.00027692,2,"2025-12-30T17:50:39.659",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104018,1767117039668,"fUST",-5000.0,0.00027699,10,"2025-12-30T17:50:39.668",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104020,1767117039677,"fUST",-5000.0,0.00027699,5,"2025-12-30T17:50:39.677",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104021,1767117039687,"fUST",-5000.0,0.00027699,14,"2025-12-30T17:50:39.687",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104023,1767117039696,"fUST",-1000.0,0.000277,5,"2025-12-30T17:50:39.696",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104024,1767117039705,"fUST",-1000.0,0.000277,2,"2025-12-30T17:50:39.705",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104025,1767117039714,"fUST",-250.0,0.000277,10,"2025-12-30T17:50:39.714",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104026,1767117039723,"fUST",-198.417892,0.000277,2,"2025-12-30T17:50:39.723",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104027,1767117039733,"fUST",-5000.0,0.00027719,2,"2025-12-30T17:50:39.733",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104028,1767117039742,"fUST",-600.0,0.00027719,2,"2025-12-30T17:50:39.742",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104029,1767117039751,"fUST",-469.44015882,0.0002772,2,"2025-12-30T17:50:39.751",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104030,1767117039760,"fUST",-334394.61433979,0.0002772,2,"2025-12-30T17:50:39.760",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104031,1767117039773,"fUST",-5981.15511789,0.0002772,2,"2025-12-30T17:50:39.773",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104032,1767117039785,"fUST",-24671.83622394,0.0002772,2,"2025-12-30T17:50:39.785",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104034,1767117039803,"fUST",-1792.72551052,0.0002772,2,"2025-12-30T17:50:39.803",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104035,1767117039814,"fUST",-3087.21434208,0.0002772,2,"2025-12-30T17:50:39.814",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104040,1767117039954,"fUST",-600.0,0.00024298,10,"2025-12-30T17:50:39.954",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104041,1767117039964,"fUST",-720.0,0.00026728,30,"2025-12-30T17:50:39.964",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104042,1767117039974,"fUST",-4239.2082509,0.0002772,2,"2025-12-30T17:50:39.974",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104061,1767117043939,"fUST",-201.993,0.00027141,2,"2025-12-30T17:50:43.939",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104062,1767117043950,"fUST",-141.56976208,0.0002772,2,"2025-12-30T17:50:43.950",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104070,1767117046910,"fUST",-196.04626885,0.0002772,2,"2025-12-30T17:50:46.910",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104071,1767117046926,"fUST",-10248.59112652,0.0002772,2,"2025-12-30T17:50:46.926",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104072,1767117046938,"fUST",-1607.03640909,0.0002772,2,"2025-12-30T17:50:46.938",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104073,1767117046949,"fUST",-2893.701801,0.0002772,2,"2025-12-30T17:50:46.949",0.00037595000000000006,72.05,0.6567720484857489,761506155.8960888]
[400104077,1767118146128,"fUST",-500.0,0.00013273,2,"2025-12-30T18:09:06.128",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104078,1767118146150,"fUST",-406.40221121,0.00013273,2,"2025-12-30T18:09:06.150",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104079,1767118146171,"fUST",-500.0,0.00013273,2,"2025-12-30T18:09:06.171",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104080,1767118146194,"fUST",-180.22718291,0.00013273,2,"2025-12-30T18:09:06.194",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104081,1767118146220,"fUST",-150.0,0.00013273,2,"2025-12-30T18:09:06.220",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104082,1767118146245,"fUST",-608.0,0.00013273,2,"2025-12-30T18:09:06.245",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104083,1767118146268,"fUST",-1000.0,0.00013821,2,"2025-12-30T18:09:06.268",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104084,1767118146293,"fUST",-1500.0,0.00014368,2,"2025-12-30T18:09:06.293",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104085,1767118146318,"fUST",-300.0,0.00014913,2,"2025-12-30T18:09:06.318",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104086,1767118146340,"fUST",-359.0,0.00014914,2,"2025-12-30T18:09:06.340",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104087,1767118146367,"fUST",-1200.0,0.00014915,2,"2025-12-30T18:09:06.367",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104088,1767118146391,"fUST",-769.30127598,0.00014916,2,"2025-12-30T18:09:06.391",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104089,1767118150192,"fUST",-415.6303733,0.00014916,2,"2025-12-30T18:09:10.192",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104090,1767118150216,"fUST",-630.34987816,0.0001527,2,"2025-12-30T18:09:10.216",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104091,1767118150237,"fUST",-184.47331872,0.0001527,2,"2025-12-30T18:09:10.237",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104092,1767118150413,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.413",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104093,1767118150434,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.434",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104094,1767118150457,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.457",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104095,1767118150479,"fUST",-596.60610422,0.0001527,2,"2025-12-30T18:09:10.479",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104096,1767118150500,"fUST",-574.71774709,0.0001527,2,"2025-12-30T18:09:10.500",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104097,1767118150520,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.520",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104098,1767118150540,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.540",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104099,1767118150560,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.560",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104100,1767118150579,"fUST",-172.21416384,0.0001527,2,"2025-12-30T18:09:10.579",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104101,1767118150600,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.600",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104102,1767118150620,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.620",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104103,1767118150639,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.639",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104104,1767118150662,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.662",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104105,1767118150682,"fUST",-421.74497478,0.0001527,2,"2025-12-30T18:09:10.682",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104106,1767118150702,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.702",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104107,1767118150722,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.722",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104108,1767118150743,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.743",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104109,1767118150762,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.762",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104110,1767118150782,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.782",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104111,1767118150802,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.802",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104112,1767118150821,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.821",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104113,1767118150841,"fUST",-551.5,0.0001527,2,"2025-12-30T18:09:10.841",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104114,1767118150863,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.863",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104115,1767118150883,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.883",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104116,1767118150904,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.904",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104117,1767118150924,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.924",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104118,1767118150944,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.944",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104119,1767118150963,"fUST",-500.0,0.0001527,2,"2025-12-30T18:09:10.963",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104120,1767118150982,"fUST",-296.59770738,0.0001527,2,"2025-12-30T18:09:10.982",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104121,1767118151002,"fUST",-48548.49745481,0.00015271,2,"2025-12-30T18:09:11.002",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104122,1767118151023,"fUST",-177.0,0.00015273,2,"2025-12-30T18:09:11.023",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104123,1767118151042,"fUST",-420.0,0.00016323,2,"2025-12-30T18:09:11.042",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104124,1767118151061,"fUST",-1680.0,0.00016407,2,"2025-12-30T18:09:11.061",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104125,1767118151081,"fUST",-277.51580534,0.00017154,2,"2025-12-30T18:09:11.081",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104126,1767118151103,"fUST",-300.0,0.00017271,2,"2025-12-30T18:09:11.103",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104127,1767118151124,"fUST",-204.0,0.00017273,2,"2025-12-30T18:09:11.124",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104128,1767118151143,"fUST",-5143.7450989,0.00017562,2,"2025-12-30T18:09:11.143",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104129,1767118228577,"fUST",227.8674362,0.00015384,2,"2025-12-30T18:10:28.577",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104151,1767118231829,"fUST",-227.8674362,0.00017447,2,"2025-12-30T18:10:31.829",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104153,1767118231839,"fUST",-350.36,0.00019,2,"2025-12-30T18:10:31.839",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104155,1767118231848,"fUST",-1200.0,0.00019177,2,"2025-12-30T18:10:31.848",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104157,1767118231858,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.858",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104159,1767118231867,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.867",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104161,1767118231876,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.876",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104163,1767118231886,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.886",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104165,1767118231895,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.895",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104167,1767118231904,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.904",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104169,1767118231913,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.913",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104171,1767118231924,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.924",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104173,1767118231933,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.933",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104175,1767118231942,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.942",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104177,1767118231950,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.950",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104179,1767118231960,"fUST",-367.65336923,0.00019178,2,"2025-12-30T18:10:31.960",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104180,1767118231969,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.969",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104182,1767118231978,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.978",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104184,1767118231987,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.987",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104187,1767118231996,"fUST",-500.0,0.00019178,2,"2025-12-30T18:10:31.996",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104189,1767118232006,"fUST",-231.0,0.00019273,2,"2025-12-30T18:10:32.006",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104192,1767118232015,"fUST",-227.8674362,0.0001951,2,"2025-12-30T18:10:32.015",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104195,1767118232024,"fUST",-1680.0,0.00021,2,"2025-12-30T18:10:32.024",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104198,1767118232033,"fUST",-277.51580534,0.0002122,2,"2025-12-30T18:10:32.033",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104199,1767118232042,"fUST",-258.0,0.00021273,2,"2025-12-30T18:10:32.042",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104201,1767118232051,"fUST",-227.8674362,0.00021573,2,"2025-12-30T18:10:32.051",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104203,1767118232061,"fUST",-500.0,0.00021787,2,"2025-12-30T18:10:32.061",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104205,1767118232069,"fUST",-500.0,0.00021837,2,"2025-12-30T18:10:32.069",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104207,1767118232078,"fUST",-500.0,0.00021915,2,"2025-12-30T18:10:32.078",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104209,1767118232088,"fUST",-500.0,0.00021916,2,"2025-12-30T18:10:32.088",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104211,1767118232097,"fUST",-500.0,0.00021916,2,"2025-12-30T18:10:32.097",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104213,1767118232106,"fUST",-500.0,0.00021917,2,"2025-12-30T18:10:32.106",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104215,1767118232115,"fUST",-2772.55126028,0.00021917,2,"2025-12-30T18:10:32.115",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104217,1767118232124,"fUST",-500.0,0.00021917,2,"2025-12-30T18:10:32.124",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104219,1767118232133,"fUST",-258.92,0.00021917,2,"2025-12-30T18:10:32.133",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104221,1767118232142,"fUST",-171.49,0.00021917,2,"2025-12-30T18:10:32.142",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104223,1767118232152,"fUST",-500.0,0.00021917,2,"2025-12-30T18:10:32.152",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104225,1767118232161,"fUST",-500.0,0.00021917,2,"2025-12-30T18:10:32.161",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104227,1767118232172,"fUST",-500.0,0.00021917,2,"2025-12-30T18:10:32.172",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104229,1767118232182,"fUST",-150.0,0.00021918,2,"2025-12-30T18:10:32.182",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104230,1767118232191,"fUST",-300.0,0.00022119,2,"2025-12-30T18:10:32.191",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104232,1767118232200,"fUST",-288.89,0.00022191,2,"2025-12-30T18:10:32.200",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104234,1767118232209,"fUST",-500.0,0.00022191,2,"2025-12-30T18:10:32.209",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104236,1767118232218,"fUST",-500.0,0.00022191,2,"2025-12-30T18:10:32.218",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104238,1767118232227,"fUST",-218.1,0.00022191,2,"2025-12-30T18:10:32.227",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104240,1767118232238,"fUST",-500.0,0.00022191,2,"2025-12-30T18:10:32.238",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104242,1767118232247,"fUST",-500.0,0.00022263,2,"2025-12-30T18:10:32.247",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104244,1767118232256,"fUST",-500.0,0.00022276,2,"2025-12-30T18:10:32.256",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104246,1767118232266,"fUST",-500.0,0.00022465,2,"2025-12-30T18:10:32.266",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104248,1767118232276,"fUST",-500.0,0.00022465,2,"2025-12-30T18:10:32.276",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104250,1767118232286,"fUST",-500.0,0.00022465,2,"2025-12-30T18:10:32.286",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104252,1767118232296,"fUST",-152.70127807,0.00022466,2,"2025-12-30T18:10:32.296",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104254,1767118232306,"fUST",-500.0,0.00022531,2,"2025-12-30T18:10:32.306",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104256,1767118232316,"fUST",-500.0,0.00022739,2,"2025-12-30T18:10:32.316",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104258,1767118232325,"fUST",-500.0,0.00022739,2,"2025-12-30T18:10:32.325",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104260,1767118232335,"fUST",-500.0,0.00022739,2,"2025-12-30T18:10:32.335",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104261,1767118232345,"fUST",-160.0,0.00022819,2,"2025-12-30T18:10:32.345",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104263,1767118232354,"fUST",-1041.66666667,0.00022824,2,"2025-12-30T18:10:32.354",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104265,1767118232364,"fUST",-2351.0,0.00022997,2,"2025-12-30T18:10:32.364",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104267,1767118232374,"fUST",-500.0,0.00023013,2,"2025-12-30T18:10:32.374",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104269,1767118232383,"fUST",-500.0,0.00023013,2,"2025-12-30T18:10:32.383",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104271,1767118232393,"fUST",-285.0,0.00023273,2,"2025-12-30T18:10:32.393",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104273,1767118232402,"fUST",-500.0,0.00023287,2,"2025-12-30T18:10:32.402",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104275,1767118232411,"fUST",-500.0,0.00023287,2,"2025-12-30T18:10:32.411",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104277,1767118232422,"fUST",-500.0,0.00023512,2,"2025-12-30T18:10:32.422",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104279,1767118232432,"fUST",-5000.0,0.00023513,2,"2025-12-30T18:10:32.432",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104281,1767118232442,"fUST",-500.0,0.00023561,2,"2025-12-30T18:10:32.442",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104283,1767118232451,"fUST",-500.0,0.00023561,2,"2025-12-30T18:10:32.451",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104285,1767118232460,"fUST",-500.0,0.00023669,2,"2025-12-30T18:10:32.460",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104287,1767118232470,"fUST",-150.0,0.00023765,2,"2025-12-30T18:10:32.470",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104289,1767118232479,"fUST",-275.24518356,0.00023765,2,"2025-12-30T18:10:32.479",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104291,1767118232492,"fUST",-500.0,0.00023765,2,"2025-12-30T18:10:32.492",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104293,1767118232501,"fUST",-500.0,0.00023786,2,"2025-12-30T18:10:32.501",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104295,1767118232511,"fUST",-461.28,0.00023829,2,"2025-12-30T18:10:32.511",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104297,1767118232521,"fUST",-1762.4652,0.0002383,2,"2025-12-30T18:10:32.521",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104298,1767118232530,"fUST",-1762.4652,0.00023832,2,"2025-12-30T18:10:32.530",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104300,1767118232539,"fUST",-500.0,0.00023835,2,"2025-12-30T18:10:32.539",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104302,1767118232548,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.548",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104304,1767118232558,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.558",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104306,1767118232567,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.567",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104308,1767118232576,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.576",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104310,1767118232585,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.585",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104312,1767118232594,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.594",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104314,1767118232603,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.603",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104316,1767118232612,"fUST",-200.0,0.00023835,2,"2025-12-30T18:10:32.612",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104318,1767118232622,"fUST",-500.0,0.00023835,2,"2025-12-30T18:10:32.622",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104320,1767118232632,"fUST",-348.94,0.000239,7,"2025-12-30T18:10:32.632",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104322,1767118232642,"fUST",-150.0,0.00023902,2,"2025-12-30T18:10:32.642",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104324,1767118232651,"fUST",-500.0,0.00023902,2,"2025-12-30T18:10:32.651",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104326,1767118232660,"fUST",-600.0,0.00023979,10,"2025-12-30T18:10:32.660",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104327,1767118232669,"fUST",-498.79889081,0.00024039,2,"2025-12-30T18:10:32.669",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104329,1767118232679,"fUST",-500.0,0.00024109,2,"2025-12-30T18:10:32.679",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104331,1767118232688,"fUST",-500.0,0.00024109,2,"2025-12-30T18:10:32.688",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104333,1767118232697,"fUST",-500.0,0.00024383,2,"2025-12-30T18:10:32.697",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104335,1767118232706,"fUST",-500.0,0.00024383,2,"2025-12-30T18:10:32.706",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104337,1767118232716,"fUST",-500.0,0.00024657,2,"2025-12-30T18:10:32.716",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104339,1767118232725,"fUST",-500.0,0.00024657,2,"2025-12-30T18:10:32.725",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104341,1767118232735,"fUST",-300.0,0.00024658,2,"2025-12-30T18:10:32.735",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104343,1767118232744,"fUST",-500.0,0.00024658,2,"2025-12-30T18:10:32.744",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104345,1767118232753,"fUST",-500.0,0.0002474,2,"2025-12-30T18:10:32.753",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104347,1767118232762,"fUST",-500.0,0.00024795,2,"2025-12-30T18:10:32.762",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104349,1767118232771,"fUST",-6344.18898282,0.000248,2,"2025-12-30T18:10:32.771",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104351,1767118232780,"fUST",-4229.45932188,0.0002489,2,"2025-12-30T18:10:32.780",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104352,1767118232789,"fUST",-13757.26154213,0.000249,2,"2025-12-30T18:10:32.789",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104357,1767118232825,"fUST",-508.75859215,0.00024799,2,"2025-12-30T18:10:32.825",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104359,1767118232836,"fUST",-142.7627353,0.00024799,2,"2025-12-30T18:10:32.836",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104361,1767118232845,"fUST",-262.85688913,0.00024799,2,"2025-12-30T18:10:32.845",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104363,1767118232855,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:32.855",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104365,1767118232864,"fUST",-787.23692992,0.000249,2,"2025-12-30T18:10:32.864",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104366,1767118232875,"fUST",-2750.0,0.000249,2,"2025-12-30T18:10:32.875",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104367,1767118232886,"fUST",-476.52,0.000249,2,"2025-12-30T18:10:32.886",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104378,1767118237943,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:37.943",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104379,1767118237953,"fUST",-1086.79883283,0.00024799,2,"2025-12-30T18:10:37.953",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104380,1767118237965,"fUST",-320.34461282,0.00024799,2,"2025-12-30T18:10:37.965",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104381,1767118237975,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:37.975",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104382,1767118237986,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:37.986",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104383,1767118237997,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:37.997",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104384,1767118238006,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.006",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104385,1767118238017,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.017",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104386,1767118238027,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.027",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104387,1767118238038,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.038",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104388,1767118238047,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.047",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104389,1767118238057,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.057",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104390,1767118238067,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.067",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104391,1767118238076,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.076",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104392,1767118238086,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.086",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104393,1767118238096,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.096",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104394,1767118238105,"fUST",-1407.14344565,0.00024799,2,"2025-12-30T18:10:38.105",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104395,1767118238120,"fUST",-230.98,0.0002489,10,"2025-12-30T18:10:38.120",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104396,1767118238130,"fUST",-170515.89290695,0.000249,2,"2025-12-30T18:10:38.130",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104397,1767118238139,"fUST",-179.30196423,0.00024927,2,"2025-12-30T18:10:38.139",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104398,1767118238149,"fUST",-430.82142807,0.00024931,2,"2025-12-30T18:10:38.149",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104399,1767118238160,"fUST",-500.0,0.00024931,2,"2025-12-30T18:10:38.160",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104400,1767118238170,"fUST",-500.0,0.00024932,2,"2025-12-30T18:10:38.170",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104401,1767118238181,"fUST",-257.2775429,0.00025,2,"2025-12-30T18:10:38.181",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104402,1767118238191,"fUST",-1018.0,0.00025,10,"2025-12-30T18:10:38.191",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104403,1767118238201,"fUST",-500.0,0.00025069,7,"2025-12-30T18:10:38.201",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104404,1767118238210,"fUST",-3292.0,0.00025184,2,"2025-12-30T18:10:38.210",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104405,1767118238221,"fUST",-348.94,0.000252,7,"2025-12-30T18:10:38.221",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104406,1767118238231,"fUST",-500.0,0.00025205,2,"2025-12-30T18:10:38.231",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104407,1767118238242,"fUST",-277.51580534,0.00025287,2,"2025-12-30T18:10:38.242",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104408,1767118238252,"fUST",-600.0,0.00025294,10,"2025-12-30T18:10:38.252",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104409,1767118238262,"fUST",-500.0,0.00025479,2,"2025-12-30T18:10:38.262",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104410,1767118238273,"fUST",-500.0,0.00025517,7,"2025-12-30T18:10:38.273",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104411,1767118238284,"fUST",-314.41766043,0.00025753,2,"2025-12-30T18:10:38.284",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104412,1767118238294,"fUST",-496.47127164,0.00025755,2,"2025-12-30T18:10:38.294",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104413,1767118238306,"fUST",-152.94870132,0.00025755,2,"2025-12-30T18:10:38.306",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104414,1767118238316,"fUST",-2398.4119403,0.00025755,2,"2025-12-30T18:10:38.316",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104415,1767118238327,"fUST",-250.0,0.00025755,2,"2025-12-30T18:10:38.327",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104416,1767118238338,"fUST",-250.0,0.00025755,2,"2025-12-30T18:10:38.338",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104417,1767118238349,"fUST",-250.0,0.00025755,2,"2025-12-30T18:10:38.349",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104418,1767118238359,"fUST",-257.40548047,0.00025755,2,"2025-12-30T18:10:38.359",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104419,1767118238370,"fUST",-500.0,0.00025755,2,"2025-12-30T18:10:38.370",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104420,1767118238381,"fUST",-500.0,0.00025755,2,"2025-12-30T18:10:38.381",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104421,1767118238392,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.392",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104422,1767118238402,"fUST",-500.0,0.00025755,2,"2025-12-30T18:10:38.402",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104423,1767118238413,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.413",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104424,1767118238423,"fUST",-500.0,0.00025755,2,"2025-12-30T18:10:38.423",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104425,1767118238436,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.436",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104426,1767118238446,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.446",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104427,1767118238457,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.457",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104428,1767118238467,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.467",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104429,1767118238477,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.477",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104430,1767118238489,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.489",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104431,1767118238501,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.501",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104432,1767118238511,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.511",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104433,1767118238521,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.521",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104434,1767118238531,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.531",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104435,1767118238542,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.542",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104436,1767118238552,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.552",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104437,1767118238564,"fUST",-151.0,0.00025755,2,"2025-12-30T18:10:38.564",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104438,1767118238575,"fUST",-37657.3822758,0.00026072,2,"2025-12-30T18:10:38.575",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104439,1767118238586,"fUST",-2114.72966094,0.00026072,2,"2025-12-30T18:10:38.586",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104440,1767118238597,"fUST",-500.0,0.00026076,7,"2025-12-30T18:10:38.597",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104441,1767118238608,"fUST",-500.0,0.00026101,2,"2025-12-30T18:10:38.608",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104442,1767118238618,"fUST",-500.0,0.00026101,2,"2025-12-30T18:10:38.618",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104443,1767118238629,"fUST",-250.0,0.00026103,30,"2025-12-30T18:10:38.629",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104444,1767118238639,"fUST",-5000.0,0.00026113,2,"2025-12-30T18:10:38.639",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104445,1767118238651,"fUST",-1234.87972918,0.00026277,2,"2025-12-30T18:10:38.651",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104446,1767118238661,"fUST",-514.84070869,0.00026303,2,"2025-12-30T18:10:38.661",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104447,1767118238671,"fUST",-2487.15318209,0.00026303,2,"2025-12-30T18:10:38.671",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104448,1767118238685,"fUST",-500.0,0.00026323,7,"2025-12-30T18:10:38.685",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104449,1767118238695,"fUST",-500.0,0.00026376,2,"2025-12-30T18:10:38.695",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104450,1767118238705,"fUST",-37657.3822758,0.00026414,2,"2025-12-30T18:10:38.705",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104451,1767118238715,"fUST",-2114.72966094,0.00026414,2,"2025-12-30T18:10:38.715",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104452,1767118238726,"fUST",-500.0,0.00026522,7,"2025-12-30T18:10:38.726",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104453,1767118238736,"fUST",-500.0,0.0002655,7,"2025-12-30T18:10:38.736",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104454,1767118238746,"fUST",-1033.14961331,0.00026575,7,"2025-12-30T18:10:38.746",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104455,1767118238757,"fUST",-269.19084472,0.00026575,21,"2025-12-30T18:10:38.757",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104456,1767118238767,"fUST",-500.0,0.00026783,7,"2025-12-30T18:10:38.767",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104457,1767118238776,"fUST",-533.88981491,0.00026851,2,"2025-12-30T18:10:38.776",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104458,1767118238786,"fUST",-562.61021307,0.00026851,2,"2025-12-30T18:10:38.786",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104459,1767118238796,"fUST",-600.0,0.00026879,2,"2025-12-30T18:10:38.796",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104460,1767118238806,"fUST",-2769.70299228,0.00026888,2,"2025-12-30T18:10:38.806",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104461,1767118238816,"fUST",-206.706,0.00026894,14,"2025-12-30T18:10:38.816",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104462,1767118238826,"fUST",-348.94,0.000269,7,"2025-12-30T18:10:38.826",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104463,1767118238837,"fUST",-500.0,0.00026981,2,"2025-12-30T18:10:38.837",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104464,1767118238847,"fUST",-500.0,0.00026981,2,"2025-12-30T18:10:38.847",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104465,1767118238858,"fUST",-1267.74428336,0.00027,2,"2025-12-30T18:10:38.858",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104466,1767118238869,"fUST",-1028.04,0.00027,14,"2025-12-30T18:10:38.869",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104467,1767118238880,"fUST",-165.0,0.00027,7,"2025-12-30T18:10:38.880",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104468,1767118238891,"fUST",-5000.0,0.00027058,9,"2025-12-30T18:10:38.891",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104469,1767118238901,"fUST",-500.0,0.0002714,2,"2025-12-30T18:10:38.901",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104470,1767118238913,"fUST",-5000.0,0.00027141,15,"2025-12-30T18:10:38.913",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104471,1767118238926,"fUST",-4473.0,0.00027141,2,"2025-12-30T18:10:38.926",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104472,1767118238936,"fUST",-150.0,0.00027141,2,"2025-12-30T18:10:38.936",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104473,1767118238948,"fUST",-150.49,0.00027141,2,"2025-12-30T18:10:38.948",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104474,1767118238958,"fUST",-250.0,0.00027141,2,"2025-12-30T18:10:38.958",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104475,1767118238969,"fUST",-1364.0,0.00027141,2,"2025-12-30T18:10:38.969",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104476,1767118238979,"fUST",-627.0,0.00027141,2,"2025-12-30T18:10:38.979",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104477,1767118238989,"fUST",-2156.0,0.00027141,2,"2025-12-30T18:10:38.989",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104478,1767118239000,"fUST",-600.0,0.00027159,2,"2025-12-30T18:10:39.000",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104479,1767118239010,"fUST",-1234.87972917,0.00027183,2,"2025-12-30T18:10:39.010",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104480,1767118239019,"fUST",-1978.218114,0.000272,2,"2025-12-30T18:10:39.019",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104481,1767118239029,"fUST",-800.0,0.0002724,2,"2025-12-30T18:10:39.029",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104482,1767118239039,"fUST",-37657.3822758,0.00027242,2,"2025-12-30T18:10:39.039",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104483,1767118239049,"fUST",-2114.72966094,0.00027242,2,"2025-12-30T18:10:39.049",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104484,1767118239059,"fUST",-3698.0,0.00027261,2,"2025-12-30T18:10:39.059",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104485,1767118239069,"fUST",-2021.32553265,0.00027301,2,"2025-12-30T18:10:39.069",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104486,1767118239079,"fUST",-500.0,0.00027305,7,"2025-12-30T18:10:39.079",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104487,1767118239089,"fUST",-800.0,0.00027309,2,"2025-12-30T18:10:39.089",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104488,1767118239099,"fUST",-172.20826889,0.00027314,8,"2025-12-30T18:10:39.099",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104489,1767118239110,"fUST",-154.3763159,0.00027352,2,"2025-12-30T18:10:39.110",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104490,1767118239121,"fUST",-210.0,0.00027397,2,"2025-12-30T18:10:39.121",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104491,1767118239131,"fUST",-150.0,0.00027397,5,"2025-12-30T18:10:39.131",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104492,1767118239141,"fUST",-553.64373807,0.00027399,2,"2025-12-30T18:10:39.141",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104493,1767118239152,"fUST",-800.0,0.0002741,2,"2025-12-30T18:10:39.152",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104494,1767118239162,"fUST",-600.0,0.00027439,2,"2025-12-30T18:10:39.162",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104495,1767118239172,"fUST",-538.16108523,0.0002746,2,"2025-12-30T18:10:39.172",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104496,1767118239183,"fUST",-800.0,0.0002749,2,"2025-12-30T18:10:39.183",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104497,1767118239193,"fUST",-204.93982025,0.000275,2,"2025-12-30T18:10:39.193",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104498,1767118239203,"fUST",-2021.32553266,0.00027523,2,"2025-12-30T18:10:39.203",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104499,1767118239214,"fUST",-4609.0,0.00027579,2,"2025-12-30T18:10:39.214",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104500,1767118239226,"fUST",-408.0,0.000276,2,"2025-12-30T18:10:39.226",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104501,1767118239237,"fUST",-5000.0,0.0002761,7,"2025-12-30T18:10:39.237",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104502,1767118239250,"fUST",-5000.0,0.00027615,4,"2025-12-30T18:10:39.250",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104503,1767118239260,"fUST",-396.9116074,0.00027617,4,"2025-12-30T18:10:39.260",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104504,1767118239271,"fUST",-311.44532849,0.00027617,4,"2025-12-30T18:10:39.271",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104505,1767118239282,"fUST",-1587.64642959,0.00027617,4,"2025-12-30T18:10:39.282",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104506,1767118239293,"fUST",-263.3346176,0.00027617,4,"2025-12-30T18:10:39.293",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104507,1767118239304,"fUST",-1052.28513194,0.00027617,4,"2025-12-30T18:10:39.304",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104508,1767118239316,"fUST",-1118.44289721,0.00027617,4,"2025-12-30T18:10:39.316",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104509,1767118239327,"fUST",-1000.0,0.0002768,5,"2025-12-30T18:10:39.327",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104510,1767118239338,"fUST",-37657.3822758,0.00027681,2,"2025-12-30T18:10:39.338",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104511,1767118239349,"fUST",-2114.72966094,0.00027681,2,"2025-12-30T18:10:39.349",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104512,1767118239360,"fUST",-37657.3822758,0.0002769,2,"2025-12-30T18:10:39.360",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104513,1767118239370,"fUST",-2114.72966094,0.0002769,2,"2025-12-30T18:10:39.370",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104514,1767118239380,"fUST",-37657.3822758,0.00027691,2,"2025-12-30T18:10:39.380",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104515,1767118239390,"fUST",-2114.72966094,0.00027691,2,"2025-12-30T18:10:39.390",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104516,1767118239401,"fUST",-5000.0,0.00027698,14,"2025-12-30T18:10:39.401",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104517,1767118239411,"fUST",-151.49639709,0.00027699,2,"2025-12-30T18:10:39.411",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104518,1767118239422,"fUST",-5000.0,0.00027699,10,"2025-12-30T18:10:39.422",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104519,1767118239434,"fUST",-5000.0,0.00027699,5,"2025-12-30T18:10:39.434",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104520,1767118239445,"fUST",-457.04735727,0.000277,2,"2025-12-30T18:10:39.445",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104521,1767118239455,"fUST",-3000.0,0.000277,2,"2025-12-30T18:10:39.455",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104522,1767118239466,"fUST",-386.36068775,0.000277,2,"2025-12-30T18:10:39.466",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104523,1767118239477,"fUST",-695.44923795,0.000277,2,"2025-12-30T18:10:39.477",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104524,1767118239490,"fUST",-1236.3542008,0.000277,2,"2025-12-30T18:10:39.490",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104525,1767118239500,"fUST",-332.75585624,0.000277,2,"2025-12-30T18:10:39.500",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104526,1767118239511,"fUST",-598.96054124,0.000277,2,"2025-12-30T18:10:39.511",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104527,1767118239522,"fUST",-1064.81873998,0.000277,2,"2025-12-30T18:10:39.522",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104528,1767118239534,"fUST",-1931.80343875,0.000277,2,"2025-12-30T18:10:39.534",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104529,1767118239544,"fUST",-115.14686998,0.000277,2,"2025-12-30T18:10:39.544",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104530,1767118239560,"fUST",-72.46248043,0.000277,2,"2025-12-30T18:10:39.560",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104531,1767118239571,"fUST",-214.41068618,0.000277,2,"2025-12-30T18:10:39.571",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104532,1767118239580,"fUST",-335.01669716,0.000277,2,"2025-12-30T18:10:39.580",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104533,1767118239591,"fUST",-1000.0,0.000277,5,"2025-12-30T18:10:39.591",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104534,1767118239601,"fUST",-1865.76813185,0.000277,2,"2025-12-30T18:10:39.601",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104535,1767118239611,"fUST",-1000.0,0.000277,2,"2025-12-30T18:10:39.611",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104536,1767118239622,"fUST",-250.0,0.000277,10,"2025-12-30T18:10:39.622",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104537,1767118239633,"fUST",-198.417892,0.000277,2,"2025-12-30T18:10:39.633",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104538,1767118239644,"fUST",-1662.11550193,0.000277,2,"2025-12-30T18:10:39.644",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104539,1767118239654,"fUST",-2473.7247174,0.00027701,2,"2025-12-30T18:10:39.654",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104540,1767118239664,"fUST",-3332.3773415,0.00027701,2,"2025-12-30T18:10:39.664",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104541,1767118239675,"fUST",-37657.3822758,0.00027709,2,"2025-12-30T18:10:39.675",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104542,1767118239686,"fUST",-2114.72966094,0.00027709,2,"2025-12-30T18:10:39.686",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104543,1767118239697,"fUST",-3000.0,0.0002771,2,"2025-12-30T18:10:39.697",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104544,1767118239709,"fUST",-5000.0,0.00027719,2,"2025-12-30T18:10:39.709",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104545,1767118239719,"fUST",-600.0,0.00027719,2,"2025-12-30T18:10:39.719",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104546,1767118239730,"fUST",-166.0,0.0002772,3,"2025-12-30T18:10:39.730",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104547,1767118239741,"fUST",-172.0,0.0002772,3,"2025-12-30T18:10:39.741",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104548,1767118239751,"fUST",-3000.0,0.0002772,2,"2025-12-30T18:10:39.751",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104549,1767118239761,"fUST",-469.44015882,0.0002772,2,"2025-12-30T18:10:39.761",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104550,1767118239772,"fUST",-500.0,0.0002772,5,"2025-12-30T18:10:39.772",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104551,1767118239783,"fUST",-500.0,0.0002772,5,"2025-12-30T18:10:39.783",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104552,1767118239794,"fUST",-500.0,0.0002772,20,"2025-12-30T18:10:39.794",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104553,1767118239804,"fUST",-41270.06988424,0.0002772,2,"2025-12-30T18:10:39.804",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104554,1767118239821,"fUST",-18249.48496521,0.0002772,2,"2025-12-30T18:10:39.821",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104555,1767118239833,"fUST",-2784.92282678,0.0002772,2,"2025-12-30T18:10:39.833",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104560,1767118240559,"fUST",-8989.69916831,0.0002772,2,"2025-12-30T18:10:40.559",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104576,1767118244485,"fUST",-185.80157376,0.00021836,2,"2025-12-30T18:10:44.485",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104577,1767118244497,"fUST",-263.07259658,0.00021836,2,"2025-12-30T18:10:44.497",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104578,1767118244507,"fUST",-500.0,0.00021836,2,"2025-12-30T18:10:44.507",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104579,1767118244517,"fUST",-283.5,0.00021836,2,"2025-12-30T18:10:44.517",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104580,1767118244527,"fUST",-310.7330786,0.00021836,2,"2025-12-30T18:10:44.527",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104581,1767118244537,"fUST",-500.0,0.00021836,2,"2025-12-30T18:10:44.537",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104582,1767118244547,"fUST",-2106.21181045,0.0002772,2,"2025-12-30T18:10:44.547",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104614,1767118246047,"fUST",-6635.13249359,0.0002772,2,"2025-12-30T18:10:46.047",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104626,1767118246153,"fUST",-379.04637905,0.0002772,2,"2025-12-30T18:10:46.153",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104828,1767119230123,"fUST",-238.94361962,0.00013273,2,"2025-12-30T18:27:10.123",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104830,1767119348121,"fUST",-249.26675469,0.00013273,2,"2025-12-30T18:29:08.121",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104831,1767119348143,"fUST",-150.0,0.00013326,2,"2025-12-30T18:29:08.143",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104832,1767119348164,"fUST",-404.359649,0.00013699,2,"2025-12-30T18:29:08.164",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104833,1767119348185,"fUST",-407.11553711,0.00013699,2,"2025-12-30T18:29:08.185",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104834,1767119348207,"fUST",-177.0,0.00015326,2,"2025-12-30T18:29:08.207",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104835,1767119348228,"fUST",-204.0,0.00017326,2,"2025-12-30T18:29:08.228",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104836,1767119348250,"fUST",-231.0,0.00019326,2,"2025-12-30T18:29:08.250",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104837,1767119348272,"fUST",-404.359649,0.00020187,2,"2025-12-30T18:29:08.272",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104838,1767119348296,"fUST",-185.31878503,0.00020312,2,"2025-12-30T18:29:08.296",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104839,1767119348317,"fUST",-1200.0,0.00020586,2,"2025-12-30T18:29:08.317",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104840,1767119348339,"fUST",-146.43783317,0.00020586,2,"2025-12-30T18:29:08.339",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104987,1767119438151,"fUST",-303.03030305,0.00020483,4,"2025-12-30T18:30:38.151",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104989,1767119438161,"fUST",-300.0,0.00020586,2,"2025-12-30T18:30:38.161",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104991,1767119438171,"fUST",-1200.0,0.00020586,2,"2025-12-30T18:30:38.171",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104993,1767119438180,"fUST",-214.0,0.00020587,2,"2025-12-30T18:30:38.180",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104995,1767119438189,"fUST",-500.0,0.00020587,2,"2025-12-30T18:30:38.189",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104997,1767119438199,"fUST",-14558.18537549,0.00020587,2,"2025-12-30T18:30:38.199",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400104999,1767119438208,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.208",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105000,1767119438218,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.218",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105002,1767119438227,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.227",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105004,1767119438236,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.236",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105006,1767119438246,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.246",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105008,1767119438255,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.255",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105010,1767119438265,"fUST",-158.72957951,0.00020588,2,"2025-12-30T18:30:38.265",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105012,1767119438276,"fUST",-141.27042049,0.00020588,2,"2025-12-30T18:30:38.276",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105014,1767119438286,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.286",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105016,1767119438295,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.295",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105018,1767119438304,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.304",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105020,1767119438313,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.313",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105023,1767119438322,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.322",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105025,1767119438331,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.331",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105027,1767119438340,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.340",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105029,1767119438350,"fUST",-300.0,0.00020588,2,"2025-12-30T18:30:38.350",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105031,1767119438359,"fUST",-258.0,0.00021326,2,"2025-12-30T18:30:38.359",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105033,1767119438368,"fUST",-500.0,0.00021917,2,"2025-12-30T18:30:38.368",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105035,1767119438377,"fUST",-500.0,0.00021917,2,"2025-12-30T18:30:38.377",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105037,1767119438386,"fUST",-500.0,0.00022068,2,"2025-12-30T18:30:38.386",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105039,1767119438394,"fUST",-500.0,0.00022074,2,"2025-12-30T18:30:38.394",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105041,1767119438404,"fUST",-500.0,0.0002213,2,"2025-12-30T18:30:38.404",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105043,1767119438413,"fUST",-500.0,0.00022191,2,"2025-12-30T18:30:38.413",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105045,1767119438422,"fUST",-500.0,0.00022191,2,"2025-12-30T18:30:38.422",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105047,1767119438431,"fUST",-500.0,0.00022205,2,"2025-12-30T18:30:38.431",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105049,1767119438441,"fUST",-420.0,0.00022403,2,"2025-12-30T18:30:38.441",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105051,1767119438450,"fUST",-500.0,0.00022465,2,"2025-12-30T18:30:38.450",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105052,1767119438460,"fUST",-500.0,0.00022465,2,"2025-12-30T18:30:38.460",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105054,1767119438469,"fUST",-500.0,0.00022499,2,"2025-12-30T18:30:38.469",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105056,1767119438478,"fUST",-1680.0,0.00022509,2,"2025-12-30T18:30:38.478",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105058,1767119438489,"fUST",-600.0,0.00022523,10,"2025-12-30T18:30:38.489",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105060,1767119438499,"fUST",-5382.91162192,0.00022625,2,"2025-12-30T18:30:38.499",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105062,1767119438508,"fUST",-500.0,0.00022625,2,"2025-12-30T18:30:38.508",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105064,1767119438517,"fUST",-500.0,0.00022725,2,"2025-12-30T18:30:38.517",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105066,1767119438528,"fUST",-314.41766043,0.00022739,2,"2025-12-30T18:30:38.528",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105068,1767119438536,"fUST",-500.0,0.00022739,2,"2025-12-30T18:30:38.536",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105070,1767119438546,"fUST",-1041.66666667,0.00022848,2,"2025-12-30T18:30:38.546",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105072,1767119438555,"fUST",-500.0,0.00023013,2,"2025-12-30T18:30:38.555",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105074,1767119438564,"fUST",-179.30196423,0.00023075,2,"2025-12-30T18:30:38.564",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105075,1767119438573,"fUST",-500.0,0.00023287,2,"2025-12-30T18:30:38.573",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105077,1767119438583,"fUST",-285.0,0.00023326,2,"2025-12-30T18:30:38.583",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105079,1767119438592,"fUST",-5000.0,0.00023513,2,"2025-12-30T18:30:38.592",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105081,1767119438602,"fUST",-500.0,0.00023561,2,"2025-12-30T18:30:38.602",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105083,1767119438611,"fUST",-500.0,0.00023835,2,"2025-12-30T18:30:38.611",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105085,1767119438620,"fUST",-1702.26485803,0.00024,2,"2025-12-30T18:30:38.620",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105087,1767119438630,"fUST",-500.0,0.00024109,2,"2025-12-30T18:30:38.630",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105089,1767119438639,"fUST",-27398.66227658,0.00024142,2,"2025-12-30T18:30:38.639",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105090,1767119438649,"fUST",-327.46993571,0.00024162,2,"2025-12-30T18:30:38.649",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105092,1767119438658,"fUST",-221.59729443,0.00024162,2,"2025-12-30T18:30:38.658",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105094,1767119438667,"fUST",-221.59729443,0.00024307,9,"2025-12-30T18:30:38.667",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105096,1767119438677,"fUST",-587.0,0.00024379,2,"2025-12-30T18:30:38.677",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105098,1767119438687,"fUST",-500.0,0.00024383,2,"2025-12-30T18:30:38.687",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105100,1767119438696,"fUST",-221.59729443,0.00024453,17,"2025-12-30T18:30:38.696",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105102,1767119438706,"fUST",-221.59729443,0.00024598,25,"2025-12-30T18:30:38.706",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105104,1767119438715,"fUST",-2351.0,0.00024612,2,"2025-12-30T18:30:38.715",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105106,1767119438724,"fUST",-230.98,0.0002464,10,"2025-12-30T18:30:38.724",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105108,1767119438733,"fUST",-192.48,0.0002464,10,"2025-12-30T18:30:38.733",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105109,1767119438742,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T18:30:38.742",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105111,1767119438753,"fUST",-500.0,0.00024657,2,"2025-12-30T18:30:38.753",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105113,1767119438762,"fUST",-380.0,0.00024658,2,"2025-12-30T18:30:38.762",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105115,1767119438771,"fUST",-314.04,0.000247,7,"2025-12-30T18:30:38.771",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105117,1767119438780,"fUST",-500.0,0.00024722,2,"2025-12-30T18:30:38.780",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105119,1767119438790,"fUST",-500.0,0.00024735,2,"2025-12-30T18:30:38.790",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105121,1767119438799,"fUST",-221.59729443,0.00024743,32,"2025-12-30T18:30:38.799",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105123,1767119438809,"fUST",-720.0,0.00024775,10,"2025-12-30T18:30:38.809",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105125,1767119438818,"fUST",-500.0,0.0002487,2,"2025-12-30T18:30:38.818",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105127,1767119438827,"fUST",-221.59729443,0.00024889,40,"2025-12-30T18:30:38.827",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105128,1767119438836,"fUST",-500.0,0.00024931,2,"2025-12-30T18:30:38.836",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105130,1767119438846,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.846",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105132,1767119438857,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.857",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105134,1767119438866,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.866",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105136,1767119438875,"fUST",-206.44619307,0.00024999,2,"2025-12-30T18:30:38.875",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105138,1767119438886,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.886",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105140,1767119438900,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.900",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105142,1767119438911,"fUST",-164.1099249,0.00024999,2,"2025-12-30T18:30:38.911",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105144,1767119438920,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.920",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105146,1767119438932,"fUST",-427.0348771,0.00024999,2,"2025-12-30T18:30:38.932",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105148,1767119438942,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.942",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105149,1767119438951,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.951",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105151,1767119438962,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.962",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105153,1767119438971,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.971",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105155,1767119438982,"fUST",-588.37536549,0.00024999,2,"2025-12-30T18:30:38.982",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105157,1767119438992,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:38.992",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105159,1767119439001,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:39.001",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105161,1767119439010,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:39.010",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105162,1767119439019,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:39.019",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105164,1767119439030,"fUST",-500.0,0.00024999,2,"2025-12-30T18:30:39.030",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105166,1767119439041,"fUST",-613.05271268,0.00024999,2,"2025-12-30T18:30:39.041",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105168,1767119439050,"fUST",-643.55785268,0.00024999,2,"2025-12-30T18:30:39.050",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105169,1767119439060,"fUST",-10390.32906121,0.00025,2,"2025-12-30T18:30:39.060",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105170,1767119439069,"fUST",-194807.99394161,0.00025,15,"2025-12-30T18:30:39.069",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105171,1767119439079,"fUST",-1084.27758702,0.00025,2,"2025-12-30T18:30:39.079",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105172,1767119439088,"fUST",-11293.20269687,0.00025,2,"2025-12-30T18:30:39.088",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105173,1767119439098,"fUST",-2671.67802026,0.00025,2,"2025-12-30T18:30:39.098",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105174,1767119439107,"fUST",-10364.0,0.00025,2,"2025-12-30T18:30:39.107",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105175,1767119439117,"fUST",-500.0,0.00025,2,"2025-12-30T18:30:39.117",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105176,1767119439126,"fUST",-150.0,0.00025,2,"2025-12-30T18:30:39.126",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105177,1767119439135,"fUST",-1123.0,0.00025,5,"2025-12-30T18:30:39.135",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105178,1767119439145,"fUST",-758.33034177,0.00025,2,"2025-12-30T18:30:39.145",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105179,1767119439155,"fUST",-6362.12609487,0.00025,30,"2025-12-30T18:30:39.155",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105180,1767119439164,"fUST",-1053.74,0.00025,14,"2025-12-30T18:30:39.164",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105181,1767119439174,"fUST",-221.59729443,0.00025034,48,"2025-12-30T18:30:39.174",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105182,1767119439184,"fUST",-504.67406641,0.00025179,2,"2025-12-30T18:30:39.184",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105183,1767119439193,"fUST",-327.46993571,0.00025179,56,"2025-12-30T18:30:39.193",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105184,1767119439202,"fUST",-221.59729443,0.00025179,56,"2025-12-30T18:30:39.202",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105185,1767119439212,"fUST",-579.46320172,0.000252,5,"2025-12-30T18:30:39.212",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105186,1767119439222,"fUST",-500.0,0.00025205,2,"2025-12-30T18:30:39.222",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105187,1767119439232,"fUST",-221.59729443,0.00025325,63,"2025-12-30T18:30:39.232",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105188,1767119439241,"fUST",-312.0,0.00025326,2,"2025-12-30T18:30:39.241",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105189,1767119439250,"fUST",-297.33386872,0.00025434,30,"2025-12-30T18:30:39.250",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105190,1767119439259,"fUST",-900.0,0.00025469,3,"2025-12-30T18:30:39.259",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105191,1767119439269,"fUST",-221.59729443,0.0002547,71,"2025-12-30T18:30:39.269",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105192,1767119439278,"fUST",-500.0,0.00025479,2,"2025-12-30T18:30:39.278",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105193,1767119439287,"fUST",-1000.0,0.000255,2,"2025-12-30T18:30:39.287",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105194,1767119439297,"fUST",-277.79443121,0.00025553,2,"2025-12-30T18:30:39.297",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105195,1767119439306,"fUST",-221.59729443,0.00025615,79,"2025-12-30T18:30:39.306",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105196,1767119439315,"fUST",-500.0,0.00025688,7,"2025-12-30T18:30:39.315",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105197,1767119439324,"fUST",-500.0,0.00025753,2,"2025-12-30T18:30:39.324",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105198,1767119439333,"fUST",-221.59729443,0.00025761,86,"2025-12-30T18:30:39.333",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105199,1767119439342,"fUST",-314.04,0.000258,7,"2025-12-30T18:30:39.342",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105200,1767119439351,"fUST",-150.0,0.00025829,2,"2025-12-30T18:30:39.351",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105201,1767119439361,"fUST",-250.0,0.00025829,30,"2025-12-30T18:30:39.361",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105202,1767119439370,"fUST",-1501.63207536,0.0002587,2,"2025-12-30T18:30:39.370",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105203,1767119439379,"fUST",-221.59729443,0.00025906,94,"2025-12-30T18:30:39.379",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105204,1767119439388,"fUST",-500.0,0.00025921,7,"2025-12-30T18:30:39.388",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105205,1767119439509,"fUST",-150.0,0.00025966,2,"2025-12-30T18:30:39.509",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105206,1767119439519,"fUST",-39742.13262439,0.00026,10,"2025-12-30T18:30:39.519",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105207,1767119439529,"fUST",-529.2410511,0.00026,2,"2025-12-30T18:30:39.529",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105208,1767119439539,"fUST",-3000.00000147,0.00026,30,"2025-12-30T18:30:39.539",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105209,1767119439549,"fUST",-19489.81,0.00026,2,"2025-12-30T18:30:39.549",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105210,1767119439559,"fUST",-161.0,0.00026,5,"2025-12-30T18:30:39.559",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105211,1767119439568,"fUST",-500.0,0.00026027,2,"2025-12-30T18:30:39.568",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105212,1767119439578,"fUST",-221.59729443,0.00026051,102,"2025-12-30T18:30:39.578",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105213,1767119439588,"fUST",-500.0,0.00026076,7,"2025-12-30T18:30:39.588",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105214,1767119439597,"fUST",-1053.74,0.000261,14,"2025-12-30T18:30:39.597",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105215,1767119439606,"fUST",-200.0,0.00026103,2,"2025-12-30T18:30:39.606",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105216,1767119439615,"fUST",-5000.0,0.00026113,2,"2025-12-30T18:30:39.615",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105217,1767119439625,"fUST",-327.46993571,0.00026197,110,"2025-12-30T18:30:39.625",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105218,1767119439635,"fUST",-221.59729443,0.00026197,110,"2025-12-30T18:30:39.635",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105219,1767119439644,"fUST",-496.47127164,0.00026246,2,"2025-12-30T18:30:39.644",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105220,1767119439654,"fUST",-250.0,0.00026246,2,"2025-12-30T18:30:39.654",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105221,1767119439663,"fUST",-250.0,0.00026246,2,"2025-12-30T18:30:39.663",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105222,1767119439673,"fUST",-500.0,0.00026246,2,"2025-12-30T18:30:39.673",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105223,1767119439682,"fUST",-250.0,0.00026246,2,"2025-12-30T18:30:39.682",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105224,1767119439692,"fUST",-500.0,0.00026246,2,"2025-12-30T18:30:39.692",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105225,1767119439701,"fUST",-257.40548047,0.00026246,2,"2025-12-30T18:30:39.701",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105226,1767119439711,"fUST",-500.0,0.00026246,2,"2025-12-30T18:30:39.711",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105227,1767119439722,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.722",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105228,1767119439732,"fUST",-500.0,0.00026246,2,"2025-12-30T18:30:39.732",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105229,1767119439742,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.742",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105230,1767119439751,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.751",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105231,1767119439760,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.760",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105232,1767119439769,"fUST",-2398.4119403,0.00026246,2,"2025-12-30T18:30:39.769",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105233,1767119439779,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.779",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105234,1767119439788,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.788",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105235,1767119439797,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.797",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105236,1767119439807,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.807",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105237,1767119439816,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.816",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105238,1767119439826,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.826",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105239,1767119439835,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.835",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105240,1767119439845,"fUST",-152.94870132,0.00026246,2,"2025-12-30T18:30:39.845",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105241,1767119439855,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.855",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105242,1767119439864,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.864",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105243,1767119439873,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.873",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105244,1767119439883,"fUST",-151.0,0.00026246,2,"2025-12-30T18:30:39.883",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105245,1767119439896,"fUST",-500.0,0.00026301,2,"2025-12-30T18:30:39.896",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105246,1767119439905,"fUST",-153.0,0.00026531,2,"2025-12-30T18:30:39.905",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105248,1767119439915,"fUST",-446.33259655,0.00026575,2,"2025-12-30T18:30:39.915",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105250,1767119439924,"fUST",-269.19084472,0.00026575,21,"2025-12-30T18:30:39.924",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105251,1767119439934,"fUST",-600.0,0.00026611,2,"2025-12-30T18:30:39.934",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105252,1767119439943,"fUST",-404.359649,0.00026676,2,"2025-12-30T18:30:39.943",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105253,1767119439953,"fUST",-13544.08995543,0.00026688,2,"2025-12-30T18:30:39.953",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105254,1767119439965,"fUST",-357.6120511,0.00026696,2,"2025-12-30T18:30:39.965",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105255,1767119439974,"fUST",-1271.0,0.00026718,2,"2025-12-30T18:30:39.974",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105256,1767119439983,"fUST",-16464.47965293,0.00026753,2,"2025-12-30T18:30:39.983",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105257,1767119439997,"fUST",-9895.68794017,0.00026753,2,"2025-12-30T18:30:39.997",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105258,1767119440006,"fUST",-1057.36483047,0.00026753,2,"2025-12-30T18:30:40.006",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105259,1767119440016,"fUST",-211.13,0.00026755,3,"2025-12-30T18:30:40.016",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105260,1767119440025,"fUST",-633.44,0.00026755,3,"2025-12-30T18:30:40.025",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105261,1767119440035,"fUST",-500.0,0.00026762,2,"2025-12-30T18:30:40.035",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105262,1767119440044,"fUST",-500.0,0.00026762,2,"2025-12-30T18:30:40.044",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105263,1767119440053,"fUST",-500.0,0.00026762,2,"2025-12-30T18:30:40.053",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105264,1767119440063,"fUST",-1780.64808233,0.00026768,2,"2025-12-30T18:30:40.063",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105265,1767119440075,"fUST",-6995.667,0.00026768,2,"2025-12-30T18:30:40.075",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105268,1767119440398,"fUST",-451.88,0.00026768,2,"2025-12-30T18:30:40.398",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105291,1767119446460,"fUST",-26.54929107,0.00024062,2,"2025-12-30T18:30:46.460",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105292,1767119446475,"fUST",-130.82155326,0.00024062,2,"2025-12-30T18:30:46.475",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105293,1767119446484,"fUST",-2702.89953953,0.00024742,2,"2025-12-30T18:30:46.484",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105294,1767119446495,"fUST",-871.94,0.00024742,2,"2025-12-30T18:30:46.495",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105421,1767120556126,"fUST",-150.0,0.00021123,2,"2025-12-30T18:49:16.126",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105422,1767120556147,"fUST",-4128.50402933,0.000212,2,"2025-12-30T18:49:16.147",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105423,1767120566113,"fUST",-1871.49597067,0.000212,2,"2025-12-30T18:49:26.113",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105424,1767120566134,"fUST",-1200.0,0.00021399,2,"2025-12-30T18:49:26.134",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105425,1767120566155,"fUST",-300.0,0.00021399,2,"2025-12-30T18:49:26.155",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105426,1767120566176,"fUST",-996.20459463,0.000214,2,"2025-12-30T18:49:26.176",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105430,1767120632160,"fUST",-1231.3955753,0.000214,2,"2025-12-30T18:50:32.160",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105436,1767120632214,"fUST",-1772.39983007,0.000214,2,"2025-12-30T18:50:32.214",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105438,1767120632224,"fUST",-1365.2142283,0.00021493,2,"2025-12-30T18:50:32.224",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105440,1767120632233,"fUST",-3500.0,0.000215,2,"2025-12-30T18:50:32.233",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105441,1767120632243,"fUST",-1200.0,0.00021914,2,"2025-12-30T18:50:32.243",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105442,1767120632252,"fUST",-153.0,0.00021915,2,"2025-12-30T18:50:32.252",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105444,1767120632262,"fUST",-500.0,0.00021916,2,"2025-12-30T18:50:32.262",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105446,1767120632273,"fUST",-504.67406641,0.00021916,2,"2025-12-30T18:50:32.273",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105448,1767120632283,"fUST",-500.0,0.00021916,2,"2025-12-30T18:50:32.283",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105451,1767120632293,"fUST",-2523.37652225,0.00021917,2,"2025-12-30T18:50:32.293",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105452,1767120632303,"fUST",-430.82142807,0.00021917,2,"2025-12-30T18:50:32.303",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105454,1767120632312,"fUST",-500.0,0.00021917,2,"2025-12-30T18:50:32.312",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105456,1767120632322,"fUST",-297.21447789,0.00021917,2,"2025-12-30T18:50:32.322",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105458,1767120632332,"fUST",-179.206786,0.00021999,2,"2025-12-30T18:50:32.332",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105459,1767120632341,"fUST",-8000.0,0.00022,2,"2025-12-30T18:50:32.341",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105461,1767120632351,"fUST",-500.0,0.00022191,2,"2025-12-30T18:50:32.351",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105463,1767120632360,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.360",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105465,1767120632370,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.370",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105466,1767120632379,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.379",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105467,1767120632389,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.389",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105468,1767120632398,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.398",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105469,1767120632407,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.407",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105470,1767120632417,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.417",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105471,1767120632426,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.426",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105472,1767120632436,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.436",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105473,1767120632445,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.445",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105474,1767120632455,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.455",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105475,1767120632465,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.465",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105476,1767120632474,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.474",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105477,1767120632484,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.484",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105478,1767120632492,"fUST",-300.0,0.00022439,10,"2025-12-30T18:50:32.492",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105479,1767120632502,"fUST",-500.0,0.00022465,2,"2025-12-30T18:50:32.502",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105480,1767120632511,"fUST",-2912.3474433,0.00022562,2,"2025-12-30T18:50:32.511",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105481,1767120632520,"fUST",-500.0,0.00022739,2,"2025-12-30T18:50:32.520",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105482,1767120632529,"fUST",-500.0,0.00022766,2,"2025-12-30T18:50:32.529",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105483,1767120632539,"fUST",-1041.66666667,0.00022872,2,"2025-12-30T18:50:32.539",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105484,1767120632548,"fUST",-600.0,0.00022887,10,"2025-12-30T18:50:32.548",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105485,1767120632558,"fUST",-500.0,0.00023013,2,"2025-12-30T18:50:32.558",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105486,1767120632567,"fUST",-177.0,0.00023123,2,"2025-12-30T18:50:32.567",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105487,1767120632577,"fUST",-4706.03040924,0.00023188,2,"2025-12-30T18:50:32.577",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105488,1767120632586,"fUST",-446.33259655,0.00023287,2,"2025-12-30T18:50:32.586",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105489,1767120632595,"fUST",-500.0,0.00023288,2,"2025-12-30T18:50:32.595",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105490,1767120632604,"fUST",-5000.0,0.00023513,2,"2025-12-30T18:50:32.604",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105491,1767120632614,"fUST",-1680.0,0.00023927,2,"2025-12-30T18:50:32.614",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105492,1767120632624,"fUST",-67.41114697,0.00023999,2,"2025-12-30T18:50:32.624",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105506,1767120640381,"fUST",-298.83153099,0.00023999,2,"2025-12-30T18:50:40.381",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105507,1767120640391,"fUST",-160.11926901,0.00023999,2,"2025-12-30T18:50:40.391",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105508,1767120640435,"fUST",-16.36688271,0.00023999,2,"2025-12-30T18:50:40.435",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105509,1767120640445,"fUST",-179.22807919,0.00023999,2,"2025-12-30T18:50:40.445",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105510,1767120640455,"fUST",-7000.0,0.00024,2,"2025-12-30T18:50:40.455",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105511,1767120640465,"fUST",-684.0,0.00024,2,"2025-12-30T18:50:40.465",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105512,1767120640478,"fUST",-500.0,0.00024141,2,"2025-12-30T18:50:40.478",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105513,1767120640491,"fUST",-500.0,0.00024141,2,"2025-12-30T18:50:40.491",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105514,1767120640504,"fUST",-216.01016234,0.0002444,2,"2025-12-30T18:50:40.504",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105515,1767120640517,"fUST",-250.0,0.00024521,2,"2025-12-30T18:50:40.517",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105516,1767120640530,"fUST",-500.0,0.00024649,2,"2025-12-30T18:50:40.530",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105517,1767120640541,"fUST",-500.0,0.00024649,2,"2025-12-30T18:50:40.541",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105518,1767120640552,"fUST",-500.0,0.00024649,2,"2025-12-30T18:50:40.552",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105520,1767120640563,"fUST",-151.49639709,0.00024649,2,"2025-12-30T18:50:40.563",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105521,1767120640575,"fUST",-200.0,0.00024658,2,"2025-12-30T18:50:40.575",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105522,1767120640587,"fUST",-150.0,0.00024658,2,"2025-12-30T18:50:40.587",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105523,1767120640598,"fUST",-150.0,0.00024795,2,"2025-12-30T18:50:40.598",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105524,1767120640610,"fUST",-500.0,0.0002486,2,"2025-12-30T18:50:40.610",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105526,1767120640622,"fUST",-200.0,0.00024932,2,"2025-12-30T18:50:40.622",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105527,1767120640634,"fUST",-500.0,0.00025003,7,"2025-12-30T18:50:40.634",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105528,1767120640646,"fUST",-204.0,0.00025123,2,"2025-12-30T18:50:40.646",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105529,1767120640657,"fUST",-720.0,0.00025175,10,"2025-12-30T18:50:40.657",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105530,1767120640669,"fUST",-1635.84760005,0.00025225,2,"2025-12-30T18:50:40.669",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105535,1767120644256,"fUST",-2439.32849533,0.00025225,2,"2025-12-30T18:50:44.256",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105536,1767120644271,"fUST",-630.8543138,0.00025225,2,"2025-12-30T18:50:44.271",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105537,1767120644283,"fUST",-168.0,0.00025686,7,"2025-12-30T18:50:44.283",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105538,1767120644296,"fUST",-705.4958862,0.00026033,2,"2025-12-30T18:50:44.296",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105539,1767120644309,"fUST",-1315.82964645,0.00026033,2,"2025-12-30T18:50:44.309",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105540,1767120644318,"fUST",-500.0,0.00026076,7,"2025-12-30T18:50:44.318",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105541,1767120644328,"fUST",-124.72121566,0.00026097,2,"2025-12-30T18:50:44.328",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105544,1767120646499,"fUST",-43.27878434,0.00026097,2,"2025-12-30T18:50:46.499",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105545,1767120646511,"fUST",-500.0,0.00026118,2,"2025-12-30T18:50:46.511",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105546,1767120646521,"fUST",-2398.4119403,0.00026118,2,"2025-12-30T18:50:46.521",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105547,1767120646532,"fUST",-496.47127164,0.00026118,2,"2025-12-30T18:50:46.532",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105548,1767120646543,"fUST",-500.0,0.00026118,2,"2025-12-30T18:50:46.543",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105549,1767120646554,"fUST",-500.0,0.00026118,2,"2025-12-30T18:50:46.554",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105550,1767120646565,"fUST",-500.0,0.00026118,2,"2025-12-30T18:50:46.565",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105551,1767120646578,"fUST",-250.0,0.00026118,2,"2025-12-30T18:50:46.578",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105552,1767120646588,"fUST",-250.0,0.00026118,2,"2025-12-30T18:50:46.588",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105553,1767120646599,"fUST",-250.0,0.00026118,2,"2025-12-30T18:50:46.599",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105554,1767120646610,"fUST",-257.40548047,0.00026118,2,"2025-12-30T18:50:46.610",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105555,1767120646621,"fUST",-152.94870132,0.00026118,2,"2025-12-30T18:50:46.621",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105556,1767120646632,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.632",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105557,1767120646643,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.643",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105558,1767120646655,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.655",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105559,1767120646665,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.665",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105560,1767120646676,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.676",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105561,1767120646687,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.687",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105562,1767120646697,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.697",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105563,1767120646708,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.708",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105564,1767120646719,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.719",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105565,1767120646729,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.729",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105566,1767120646740,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.740",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105567,1767120646751,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.751",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105568,1767120646761,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.761",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105569,1767120646772,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.772",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105570,1767120646782,"fUST",-151.0,0.00026118,2,"2025-12-30T18:50:46.782",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105571,1767120646794,"fUST",-2351.0,0.00026125,2,"2025-12-30T18:50:46.794",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105572,1767120646804,"fUST",-995.3526357,0.00026192,7,"2025-12-30T18:50:46.804",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105573,1767120646815,"fUST",-224.98317689,0.00026236,2,"2025-12-30T18:50:46.815",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105574,1767120646826,"fUST",-168.0,0.00026325,2,"2025-12-30T18:50:46.826",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105575,1767120646836,"fUST",-168.0,0.00026334,2,"2025-12-30T18:50:46.836",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105576,1767120646847,"fUST",-168.0,0.00026358,2,"2025-12-30T18:50:46.847",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105577,1767120646858,"fUST",-2021.32553266,0.00026388,2,"2025-12-30T18:50:46.858",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105578,1767120646869,"fUST",-168.0,0.00026409,2,"2025-12-30T18:50:46.869",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105579,1767120646880,"fUST",-168.0,0.00026418,2,"2025-12-30T18:50:46.880",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105580,1767120646891,"fUST",-168.0,0.00026419,2,"2025-12-30T18:50:46.891",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105581,1767120646902,"fUST",-1234.87972918,0.00026468,2,"2025-12-30T18:50:46.902",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105582,1767120646914,"fUST",-1234.87972917,0.00026473,2,"2025-12-30T18:50:46.914",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105583,1767120646924,"fUST",-500.0,0.00026476,2,"2025-12-30T18:50:46.924",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105584,1767120646935,"fUST",-370.64160038,0.00026476,2,"2025-12-30T18:50:46.935",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105585,1767120646946,"fUST",-509.48407731,0.00026476,2,"2025-12-30T18:50:46.946",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105586,1767120646957,"fUST",-23902.17492365,0.00026477,2,"2025-12-30T18:50:46.957",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105587,1767120646970,"fUST",-3854.12741463,0.00026477,2,"2025-12-30T18:50:46.970",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105588,1767120646983,"fUST",-2265.9225486,0.00026477,2,"2025-12-30T18:50:46.983",0.00037595000000000006,71.86,0.6575007338311,761586082.6274433]
[400105604,1767121550131,"fUST",-179.5240114,0.00013009,2,"2025-12-30T19:05:50.131",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105605,1767121675061,"fUST",4969.32691254,0.00012771,2,"2025-12-30T19:07:55.061",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105606,1767121756258,"fUST",-150.0,0.00013239,2,"2025-12-30T19:09:16.258",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105607,1767121756281,"fUST",-1200.0,0.00013272,2,"2025-12-30T19:09:16.281",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105608,1767121756303,"fUST",-300.0,0.00013272,2,"2025-12-30T19:09:16.303",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105609,1767121756324,"fUST",-300.0,0.00013272,2,"2025-12-30T19:09:16.324",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105610,1767121756345,"fUST",-185.02516817,0.00013273,2,"2025-12-30T19:09:16.345",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105611,1767121756366,"fUST",-269.7113098,0.00013273,2,"2025-12-30T19:09:16.366",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105612,1767121756385,"fUST",-340.60756482,0.00013273,2,"2025-12-30T19:09:16.385",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105613,1767121756404,"fUST",-512.8342929,0.00013273,2,"2025-12-30T19:09:16.404",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105614,1767121756423,"fUST",-422.94506622,0.00013273,2,"2025-12-30T19:09:16.423",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105615,1767121756442,"fUST",-501.19052166,0.00013273,2,"2025-12-30T19:09:16.442",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105616,1767121756464,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.464",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105617,1767121756487,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.487",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105618,1767121756508,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.508",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105619,1767121756529,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.529",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105620,1767121756554,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.554",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105621,1767121756576,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.576",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105622,1767121756599,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.599",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105623,1767121756621,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.621",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105624,1767121756642,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.642",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105625,1767121756663,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.663",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105626,1767121756684,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.684",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105627,1767121756706,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.706",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105628,1767121756727,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.727",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105629,1767121756749,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.749",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105630,1767121756770,"fUST",-300.0,0.00013537,2,"2025-12-30T19:09:16.770",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105631,1767121756790,"fUST",-403.506254,0.00013699,2,"2025-12-30T19:09:16.790",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105632,1767121756811,"fUST",-600.0,0.00013972,2,"2025-12-30T19:09:16.811",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105633,1767121756830,"fUST",-211.0,0.00014551,2,"2025-12-30T19:09:16.830",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105634,1767121756849,"fUST",-1680.0,0.00014599,2,"2025-12-30T19:09:16.849",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105635,1767121756869,"fUST",-221.34033847,0.00015239,2,"2025-12-30T19:09:16.869",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105636,1767121757015,"fUST",-551.3847783,0.00015369,2,"2025-12-30T19:09:17.015",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105637,1767121758083,"fUST",-168.6152217,0.00015369,2,"2025-12-30T19:09:18.083",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105638,1767121758104,"fUST",-2351.0,0.00016059,2,"2025-12-30T19:09:18.104",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105639,1767121758123,"fUST",-1710.20840804,0.0001642,2,"2025-12-30T19:09:18.123",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105640,1767121763114,"fUST",-30217.15520406,0.0001642,2,"2025-12-30T19:09:23.114",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105641,1767121763139,"fUST",-864.0,0.00016906,2,"2025-12-30T19:09:23.139",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105642,1767121763160,"fUST",-3292.0,0.00017665,2,"2025-12-30T19:09:23.160",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105643,1767121763183,"fUST",-1000.0,0.00018596,2,"2025-12-30T19:09:23.183",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105644,1767121763205,"fUST",-4609.0,0.00019431,2,"2025-12-30T19:09:23.205",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105679,1767121832351,"fUST",-403.506254,0.00020187,2,"2025-12-30T19:10:32.351",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105681,1767121832361,"fUST",-83.62681797,0.00023221,2,"2025-12-30T19:10:32.361",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105759,1767121838582,"fUST",-772.04249589,0.00023221,2,"2025-12-30T19:10:38.582",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105760,1767121838594,"fUST",-344.33068614,0.00023221,2,"2025-12-30T19:10:38.594",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105761,1767121838605,"fUST",-500.0,0.00023223,2,"2025-12-30T19:10:38.605",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105762,1767121838614,"fUST",-179.40502035,0.00023223,2,"2025-12-30T19:10:38.614",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105763,1767121838626,"fUST",-320.59497965,0.00023223,2,"2025-12-30T19:10:38.626",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105764,1767121838638,"fUST",-206.21363056,0.00023223,2,"2025-12-30T19:10:38.638",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105765,1767121838649,"fUST",-2420.1853518,0.00023223,2,"2025-12-30T19:10:38.649",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105766,1767121838661,"fUST",-355.81467659,0.00023223,2,"2025-12-30T19:10:38.661",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105767,1767121838673,"fUST",-7113.05995573,0.00023223,2,"2025-12-30T19:10:38.673",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105768,1767121838684,"fUST",-8671.42865242,0.00023223,2,"2025-12-30T19:10:38.684",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105769,1767121838694,"fUST",-3529.52280692,0.00023396,2,"2025-12-30T19:10:38.694",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105770,1767121838703,"fUST",-1041.66666667,0.00023495,2,"2025-12-30T19:10:38.703",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105771,1767121838712,"fUST",-500.0,0.00023497,2,"2025-12-30T19:10:38.712",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105772,1767121838721,"fUST",-500.0,0.00023497,2,"2025-12-30T19:10:38.721",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105773,1767121838730,"fUST",-600.0,0.00023686,10,"2025-12-30T19:10:38.730",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105774,1767121838739,"fUST",-334.83436847,0.00024642,2,"2025-12-30T19:10:38.739",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105775,1767121838749,"fUST",-602.70186324,0.00024642,2,"2025-12-30T19:10:38.749",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105776,1767121838759,"fUST",-1071.46997909,0.00024642,2,"2025-12-30T19:10:38.759",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105777,1767121838768,"fUST",-1467.22219405,0.00024642,2,"2025-12-30T19:10:38.768",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105778,1767121838780,"fUST",-206.94964828,0.00024642,2,"2025-12-30T19:10:38.780",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105779,1767121838789,"fUST",-219.47144167,0.00024642,2,"2025-12-30T19:10:38.789",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105780,1767121838799,"fUST",-395.04859501,0.00024642,2,"2025-12-30T19:10:38.799",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105781,1767121838809,"fUST",-702.30861336,0.00024642,2,"2025-12-30T19:10:38.809",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105782,1767121838818,"fUST",-1097.35720837,0.00024642,2,"2025-12-30T19:10:38.818",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105783,1767121838827,"fUST",-1580.19438005,0.00024642,2,"2025-12-30T19:10:38.827",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105784,1767121838837,"fUST",-1138.0697388,0.00024924,2,"2025-12-30T19:10:38.837",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105785,1767121838847,"fUST",-1105.71279287,0.00024924,2,"2025-12-30T19:10:38.847",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105786,1767121838856,"fUST",-500.0,0.00025163,7,"2025-12-30T19:10:38.856",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105787,1767121838866,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.866",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105788,1767121838875,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.875",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105789,1767121838885,"fUST",-250.54000002,0.00025318,2,"2025-12-30T19:10:38.885",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105790,1767121838895,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.895",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105791,1767121838904,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.904",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105792,1767121838914,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.914",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105793,1767121838923,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.923",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105794,1767121838933,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.933",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105795,1767121838942,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.942",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105796,1767121838953,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.953",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105797,1767121838963,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.963",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105798,1767121838973,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.973",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105799,1767121838983,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.983",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105800,1767121838994,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:38.994",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105801,1767121839005,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.005",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105802,1767121839015,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.015",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105803,1767121839025,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.025",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105804,1767121839035,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.035",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105805,1767121839046,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.046",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105806,1767121839056,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.056",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105807,1767121839066,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.066",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105808,1767121839077,"fUST",-521.13282768,0.00025318,2,"2025-12-30T19:10:39.077",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105809,1767121839088,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.088",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105810,1767121839098,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.098",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105811,1767121839108,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.108",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105812,1767121839241,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.241",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105813,1767121839252,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.252",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105814,1767121839261,"fUST",-481.30454519,0.00025318,2,"2025-12-30T19:10:39.261",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105815,1767121839271,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.271",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105816,1767121839281,"fUST",-181.62116888,0.00025318,2,"2025-12-30T19:10:39.281",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105817,1767121839290,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.290",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105818,1767121839299,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.299",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105819,1767121839309,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.309",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105820,1767121839318,"fUST",-389.68715315,0.00025318,2,"2025-12-30T19:10:39.318",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105821,1767121839327,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.327",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105822,1767121839336,"fUST",-500.0,0.00025318,2,"2025-12-30T19:10:39.336",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105823,1767121839345,"fUST",-1680.0,0.00025319,2,"2025-12-30T19:10:39.345",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105824,1767121839354,"fUST",-3529.52280688,0.00025403,2,"2025-12-30T19:10:39.354",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105825,1767121839363,"fUST",-160.4,0.00025517,10,"2025-12-30T19:10:39.363",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105826,1767121839372,"fUST",-216.11811344,0.00025519,2,"2025-12-30T19:10:39.372",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105827,1767121839382,"fUST",-259.44912027,0.00025527,2,"2025-12-30T19:10:39.382",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105828,1767121839392,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:39.392",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105829,1767121839401,"fUST",-500.0,0.00025527,2,"2025-12-30T19:10:39.401",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105830,1767121839411,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:39.411",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105831,1767121839421,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:39.421",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105832,1767121839431,"fUST",-206.63885412,0.00025527,2,"2025-12-30T19:10:39.431",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105833,1767121839440,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:39.440",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105834,1767121839449,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:39.449",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105835,1767121839458,"fUST",-381.64792489,0.00025527,2,"2025-12-30T19:10:39.458",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105836,1767121839470,"fUST",-1215.64441514,0.00025527,2,"2025-12-30T19:10:39.470",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105837,1767121839480,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:39.480",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105838,1767121839489,"fUST",-827.14937946,0.00025527,2,"2025-12-30T19:10:39.489",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105857,1767121846571,"fUST",-770.14296057,0.00025527,2,"2025-12-30T19:10:46.571",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105858,1767121846580,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:46.580",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105859,1767121846590,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:46.590",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105860,1767121846600,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:46.600",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105861,1767121846610,"fUST",-1597.29234003,0.00025527,2,"2025-12-30T19:10:46.610",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105862,1767121846619,"fUST",-1395.53635554,0.00025527,2,"2025-12-30T19:10:46.619",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105863,1767121888255,"fUST",500.0,0.00018595,2,"2025-12-30T19:11:28.255",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105864,1767122457676,"fUST",3490.62854239,0.00012771,2,"2025-12-30T19:20:57.676",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105868,1767122798139,"fUST",-150.0,0.00013009,2,"2025-12-30T19:26:38.139",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105869,1767122798310,"fUST",-76.82838296,0.00013009,2,"2025-12-30T19:26:38.310",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105870,1767122827090,"fUST",-527.17161704,0.00013009,2,"2025-12-30T19:27:07.090",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105871,1767122827111,"fUST",-500.0,0.00013273,2,"2025-12-30T19:27:07.111",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105872,1767122827132,"fUST",-159.72719927,0.00013273,2,"2025-12-30T19:27:07.132",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105873,1767122827153,"fUST",-1200.0,0.00013535,2,"2025-12-30T19:27:07.153",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105874,1767122827173,"fUST",-300.0,0.00013535,2,"2025-12-30T19:27:07.173",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105875,1767122827193,"fUST",-359.0,0.00013536,2,"2025-12-30T19:27:07.193",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400105876,1767122827215,"fUST",-454.30958196,0.00013536,2,"2025-12-30T19:27:07.215",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107317,1767122962119,"fUST",-3395.7691755,0.00013436,2,"2025-12-30T19:29:22.119",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107318,1767122962150,"fUST",-300.0,0.00013534,2,"2025-12-30T19:29:22.150",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107319,1767122962177,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.177",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107320,1767122962202,"fUST",-427.0348771,0.00013535,2,"2025-12-30T19:29:22.202",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107321,1767122962223,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.223",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107322,1767122962246,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.246",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107323,1767122962268,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.268",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107324,1767122962288,"fUST",-392.24776683,0.00013535,2,"2025-12-30T19:29:22.288",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107325,1767122962311,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.311",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107326,1767122962334,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.334",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107327,1767122962361,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.361",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107328,1767122962383,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.383",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107329,1767122962405,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.405",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107330,1767122962429,"fUST",-392.18808273,0.00013535,2,"2025-12-30T19:29:22.429",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107331,1767122962452,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.452",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107332,1767122962476,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.476",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107333,1767122962498,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.498",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107334,1767122962520,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.520",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107335,1767122962680,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.680",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107336,1767122962702,"fUST",-232.00828089,0.00013535,2,"2025-12-30T19:29:22.702",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107337,1767122962723,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.723",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107338,1767122962744,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.744",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107339,1767122962764,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.764",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107340,1767122962786,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.786",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107341,1767122962808,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.808",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107342,1767122962830,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.830",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107343,1767122962852,"fUST",-198.15846323,0.00013535,2,"2025-12-30T19:29:22.852",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107344,1767122962875,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.875",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107345,1767122962899,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.899",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107346,1767122962919,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.919",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107347,1767122962940,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.940",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107348,1767122962964,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.964",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107349,1767122962984,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:22.984",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107350,1767122963008,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.008",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107351,1767122963031,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.031",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107352,1767122963053,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.053",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107353,1767122963076,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.076",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107354,1767122963098,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.098",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107355,1767122963125,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.125",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107356,1767122963148,"fUST",-500.0,0.00013535,2,"2025-12-30T19:29:23.148",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107357,1767122963172,"fUST",-589.82765751,0.00013535,2,"2025-12-30T19:29:23.172",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107358,1767122963194,"fUST",-50000.0,0.00013536,2,"2025-12-30T19:29:23.194",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107359,1767122963216,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.216",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107360,1767122963238,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.238",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107361,1767122963260,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.260",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107362,1767122963282,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.282",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107363,1767122963304,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.304",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107364,1767122963327,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.327",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107365,1767122963349,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.349",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107366,1767122963376,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.376",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107367,1767122963402,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.402",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107368,1767122963425,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.425",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107369,1767122963448,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.448",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107370,1767122963471,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.471",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107371,1767122963495,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.495",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107372,1767122963518,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.518",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107373,1767122963542,"fUST",-300.0,0.00013537,2,"2025-12-30T19:29:23.542",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107374,1767122963564,"fUST",-1000.0,0.00013821,2,"2025-12-30T19:29:23.564",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107375,1767122963586,"fUST",-1256.43434795,0.00014368,2,"2025-12-30T19:29:23.586",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107376,1767122963611,"fUST",-420.0,0.00014834,2,"2025-12-30T19:29:23.611",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107377,1767122963632,"fUST",-45.87250826,0.00014889,2,"2025-12-30T19:29:23.632",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107378,1767122969137,"fUST",-150.0,0.00013485,2,"2025-12-30T19:29:29.137",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107379,1767122969166,"fUST",-1634.12749174,0.00014889,2,"2025-12-30T19:29:29.166",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107380,1767122969194,"fUST",-177.0,0.00015485,2,"2025-12-30T19:29:29.194",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107381,1767122969221,"fUST",-3414.41956422,0.00015626,2,"2025-12-30T19:29:29.221",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107382,1767122969248,"fUST",-587.0,0.00016259,2,"2025-12-30T19:29:29.248",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107383,1767122969273,"fUST",-692.63268423,0.00016377,2,"2025-12-30T19:29:29.273",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107438,1767123032520,"fUST",-500.0,0.00013698,2,"2025-12-30T19:30:32.520",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107440,1767123032530,"fUST",-500.0,0.00013698,2,"2025-12-30T19:30:32.530",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107442,1767123032539,"fUST",-125.97591378,0.00013698,2,"2025-12-30T19:30:32.539",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107444,1767123032550,"fUST",-374.02408622,0.00013698,2,"2025-12-30T19:30:32.550",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107446,1767123032560,"fUST",-1200.0,0.00016866,2,"2025-12-30T19:30:32.560",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107448,1767123032570,"fUST",-204.0,0.00017485,2,"2025-12-30T19:30:32.570",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107450,1767123032579,"fUST",-300.0,0.00017821,2,"2025-12-30T19:30:32.579",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107452,1767123032588,"fUST",-470.35137804,0.00018,5,"2025-12-30T19:30:32.588",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107453,1767123032598,"fUST",-5269.6578418,0.00018,2,"2025-12-30T19:30:32.598",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107456,1767123032609,"fUST",-19711.52398616,0.00018,2,"2025-12-30T19:30:32.609",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107458,1767123032621,"fUST",-427.395,0.00018,2,"2025-12-30T19:30:32.621",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107460,1767123032634,"fUST",-280.32,0.00018,2,"2025-12-30T19:30:32.634",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107462,1767123032654,"fUST",-2177.89216173,0.00018,2,"2025-12-30T19:30:32.654",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107585,1767123038629,"fUST",-454.42529528,0.00017999,2,"2025-12-30T19:30:38.629",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107587,1767123038639,"fUST",-500.0,0.00017999,2,"2025-12-30T19:30:38.639",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107589,1767123038649,"fUST",-633.12871814,0.00017999,2,"2025-12-30T19:30:38.649",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107591,1767123038658,"fUST",-210.2431203,0.00017999,2,"2025-12-30T19:30:38.658",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107593,1767123038668,"fUST",-50681.65128465,0.00018,2,"2025-12-30T19:30:38.668",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107594,1767123038678,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.678",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107596,1767123038699,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.699",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107598,1767123038718,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.718",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107600,1767123038729,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.729",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107602,1767123038742,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.742",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107604,1767123038754,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.754",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107606,1767123038764,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.764",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107608,1767123038774,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.774",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107610,1767123038784,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.784",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107612,1767123038794,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.794",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107614,1767123038804,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.804",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107616,1767123038814,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.814",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107618,1767123038823,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.823",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107620,1767123038833,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.833",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107626,1767123038960,"fUST",-300.0,0.00018177,2,"2025-12-30T19:30:38.960",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107627,1767123038971,"fUST",-1680.0,0.00018515,2,"2025-12-30T19:30:38.971",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107628,1767123038981,"fUST",-871.42387263,0.00018802,2,"2025-12-30T19:30:38.981",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107629,1767123038993,"fUST",-600.0,0.00018966,2,"2025-12-30T19:30:38.993",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107630,1767123039006,"fUST",-500.0,0.00019044,2,"2025-12-30T19:30:39.006",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107631,1767123039017,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.017",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107632,1767123039027,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.027",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107633,1767123039037,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.037",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107634,1767123039048,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.048",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107635,1767123039058,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.058",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107636,1767123039068,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.068",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107637,1767123039078,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.078",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107638,1767123039088,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.088",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107639,1767123039097,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.097",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107640,1767123039107,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.107",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107641,1767123039117,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.117",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107642,1767123039127,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.127",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107643,1767123039137,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.137",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107644,1767123039146,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.146",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107645,1767123039156,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.156",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107646,1767123039166,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.166",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107647,1767123039175,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.175",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107648,1767123039186,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.186",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107649,1767123039195,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.195",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107650,1767123039205,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.205",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107651,1767123039215,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.215",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107652,1767123039225,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.225",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107653,1767123039235,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.235",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107654,1767123039244,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.244",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107655,1767123039254,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.254",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107656,1767123039264,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.264",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107657,1767123039273,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.273",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107658,1767123039283,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.283",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107659,1767123039292,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.292",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107660,1767123039302,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.302",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107661,1767123039311,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.311",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107662,1767123039322,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.322",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107663,1767123039331,"fUST",-500.0,0.00019178,2,"2025-12-30T19:30:39.331",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107664,1767123039340,"fUST",-314.74599601,0.00019178,2,"2025-12-30T19:30:39.340",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107665,1767123039350,"fUST",-420.0,0.00019448,2,"2025-12-30T19:30:39.350",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107666,1767123039359,"fUST",-231.0,0.00019485,2,"2025-12-30T19:30:39.359",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107667,1767123039369,"fUST",-181.61438419,0.00019815,2,"2025-12-30T19:30:39.369",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107668,1767123039379,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.379",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107669,1767123039388,"fUST",-500.0,0.00019815,2,"2025-12-30T19:30:39.388",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107670,1767123039398,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.398",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107671,1767123039407,"fUST",-191.96288575,0.00019815,2,"2025-12-30T19:30:39.407",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107672,1767123039416,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.416",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107673,1767123039427,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.427",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107674,1767123039436,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.436",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107675,1767123039445,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.445",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107676,1767123039455,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.455",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107677,1767123039464,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.464",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107678,1767123039473,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.473",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107679,1767123039483,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.483",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107680,1767123039493,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.493",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107681,1767123039502,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.502",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107682,1767123039512,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.512",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107683,1767123039521,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.521",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107684,1767123039531,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.531",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107685,1767123039540,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.540",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107686,1767123039550,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.550",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107687,1767123039559,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.559",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107688,1767123039569,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.569",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107689,1767123039577,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.577",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107690,1767123039587,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.587",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107691,1767123039596,"fUST",-1472.62889665,0.00019815,2,"2025-12-30T19:30:39.596",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107692,1767123039605,"fUST",-1048.920347,0.00019816,2,"2025-12-30T19:30:39.605",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107693,1767123039615,"fUST",-1048.920347,0.00019816,2,"2025-12-30T19:30:39.615",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107694,1767123039624,"fUST",-1048.920347,0.00019816,2,"2025-12-30T19:30:39.624",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107695,1767123039633,"fUST",-1048.920347,0.00019816,2,"2025-12-30T19:30:39.633",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107696,1767123039643,"fUST",-1028.04,0.000199,2,"2025-12-30T19:30:39.643",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107697,1767123039653,"fUST",-365.4166716,0.0002,2,"2025-12-30T19:30:39.653",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107698,1767123039663,"fUST",-267.13958041,0.00020108,2,"2025-12-30T19:30:39.663",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107699,1767123039672,"fUST",-2351.0,0.00020326,2,"2025-12-30T19:30:39.672",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107700,1767123039685,"fUST",-570.78414236,0.00020759,2,"2025-12-30T19:30:39.685",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107701,1767123039694,"fUST",-720.0,0.00020862,2,"2025-12-30T19:30:39.694",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107702,1767123039704,"fUST",-324.52735204,0.00021127,2,"2025-12-30T19:30:39.704",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107703,1767123039713,"fUST",-370.88840234,0.00021127,2,"2025-12-30T19:30:39.713",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107704,1767123039723,"fUST",-578.93361552,0.00021127,2,"2025-12-30T19:30:39.723",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107705,1767123039733,"fUST",-587.0,0.00021224,2,"2025-12-30T19:30:39.733",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107706,1767123039743,"fUST",-353.27540395,0.0002137,2,"2025-12-30T19:30:39.743",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107707,1767123039752,"fUST",-258.0,0.00021485,2,"2025-12-30T19:30:39.752",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107708,1767123039762,"fUST",-1048.920347,0.00021798,2,"2025-12-30T19:30:39.762",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107709,1767123039771,"fUST",-1048.920347,0.00021798,2,"2025-12-30T19:30:39.771",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107710,1767123039782,"fUST",-1048.920347,0.00021798,2,"2025-12-30T19:30:39.782",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107711,1767123039793,"fUST",-1048.920347,0.00021798,2,"2025-12-30T19:30:39.793",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107712,1767123039806,"fUST",-151.0,0.00021798,2,"2025-12-30T19:30:39.806",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107713,1767123039816,"fUST",-168.43,0.00021905,3,"2025-12-30T19:30:39.816",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107714,1767123039825,"fUST",-505.32,0.00021905,3,"2025-12-30T19:30:39.825",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107715,1767123039834,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.834",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107716,1767123039843,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.843",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107717,1767123039853,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.853",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107718,1767123039863,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.863",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107719,1767123039873,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.873",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107720,1767123039883,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.883",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107721,1767123039892,"fUST",-500.0,0.00021916,2,"2025-12-30T19:30:39.892",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107722,1767123039902,"fUST",-151.0,0.00021917,2,"2025-12-30T19:30:39.902",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107723,1767123039912,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.912",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107724,1767123039923,"fUST",-224.22006715,0.00021917,2,"2025-12-30T19:30:39.923",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107725,1767123039935,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.935",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107726,1767123039944,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.944",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107727,1767123039955,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.955",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107728,1767123039964,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.964",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107729,1767123039973,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.973",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107730,1767123039983,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.983",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107731,1767123039994,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:39.994",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107732,1767123040003,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:40.003",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107733,1767123040013,"fUST",-500.0,0.00021917,2,"2025-12-30T19:30:40.013",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107734,1767123040022,"fUST",-150.0,0.00021918,2,"2025-12-30T19:30:40.022",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107735,1767123040032,"fUST",-224.22006715,0.00022191,2,"2025-12-30T19:30:40.032",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107736,1767123040043,"fUST",-500.0,0.00022191,2,"2025-12-30T19:30:40.043",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107737,1767123040053,"fUST",-500.0,0.00022191,2,"2025-12-30T19:30:40.053",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107738,1767123040062,"fUST",-500.0,0.00022191,2,"2025-12-30T19:30:40.062",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107739,1767123040071,"fUST",-335.89,0.00022191,2,"2025-12-30T19:30:40.071",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107740,1767123040080,"fUST",-500.0,0.00022191,2,"2025-12-30T19:30:40.080",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107741,1767123040091,"fUST",-500.0,0.00022191,2,"2025-12-30T19:30:40.091",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107742,1767123040101,"fUST",-3292.0,0.00022314,2,"2025-12-30T19:30:40.101",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107743,1767123040111,"fUST",-272.26,0.00022465,2,"2025-12-30T19:30:40.111",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107744,1767123040120,"fUST",-500.0,0.00022465,2,"2025-12-30T19:30:40.120",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107745,1767123040130,"fUST",-300.0,0.00022466,2,"2025-12-30T19:30:40.130",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107746,1767123040139,"fUST",-1605.054164,0.00022494,2,"2025-12-30T19:30:40.139",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107747,1767123040148,"fUST",-282.64,0.000225,7,"2025-12-30T19:30:40.148",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107748,1767123040158,"fUST",-1028.04,0.000225,14,"2025-12-30T19:30:40.158",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107749,1767123040167,"fUST",-1258.0239803,0.00022731,4,"2025-12-30T19:30:40.167",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107750,1767123040177,"fUST",-500.0,0.00022739,2,"2025-12-30T19:30:40.177",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107751,1767123040187,"fUST",-864.0,0.00022949,10,"2025-12-30T19:30:40.187",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107752,1767123040197,"fUST",-450.0,0.00023014,2,"2025-12-30T19:30:40.197",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107753,1767123040206,"fUST",-823.0,0.00023162,2,"2025-12-30T19:30:40.206",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107754,1767123040216,"fUST",-277.0,0.00023247,2,"2025-12-30T19:30:40.216",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107755,1767123040225,"fUST",-336.86,0.00023275,3,"2025-12-30T19:30:40.225",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107756,1767123040235,"fUST",-277.40592187,0.00023479,2,"2025-12-30T19:30:40.235",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107757,1767123040245,"fUST",-285.0,0.00023485,2,"2025-12-30T19:30:40.245",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107758,1767123040254,"fUST",-300.0,0.00023562,2,"2025-12-30T19:30:40.254",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107759,1767123040264,"fUST",-540.52225849,0.00023678,2,"2025-12-30T19:30:40.264",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107760,1767123040274,"fUST",-176.86904202,0.00023687,2,"2025-12-30T19:30:40.274",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107761,1767123040284,"fUST",-318.36427563,0.00023687,2,"2025-12-30T19:30:40.284",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107762,1767123040293,"fUST",-565.98093446,0.00023687,2,"2025-12-30T19:30:40.293",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107763,1767123040303,"fUST",-883.46086488,0.00023687,2,"2025-12-30T19:30:40.303",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107764,1767123040313,"fUST",-320.09170343,0.00023687,2,"2025-12-30T19:30:40.313",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107765,1767123040322,"fUST",-576.16506617,0.00023687,2,"2025-12-30T19:30:40.322",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107766,1767123040332,"fUST",-1024.29345097,0.00023687,2,"2025-12-30T19:30:40.332",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107767,1767123040341,"fUST",-1600.45851715,0.00023687,2,"2025-12-30T19:30:40.341",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107769,1767123040351,"fUST",-2302.35560443,0.00023687,2,"2025-12-30T19:30:40.351",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107771,1767123040360,"fUST",-151.0,0.00023725,2,"2025-12-30T19:30:40.360",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107773,1767123040369,"fUST",-151.0,0.00023725,2,"2025-12-30T19:30:40.369",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107775,1767123040378,"fUST",-151.0,0.00023725,2,"2025-12-30T19:30:40.378",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107777,1767123040387,"fUST",-257.2775429,0.00024,2,"2025-12-30T19:30:40.387",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107779,1767123040396,"fUST",-161.72349688,0.00024036,2,"2025-12-30T19:30:40.396",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107781,1767123040405,"fUST",-500.0,0.00024114,2,"2025-12-30T19:30:40.405",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107783,1767123040414,"fUST",-27398.66227658,0.00024142,2,"2025-12-30T19:30:40.414",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107785,1767123040424,"fUST",-1048.920347,0.00024142,2,"2025-12-30T19:30:40.424",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107786,1767123040434,"fUST",-1048.920347,0.00024142,2,"2025-12-30T19:30:40.434",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107787,1767123040444,"fUST",-1048.920347,0.00024142,2,"2025-12-30T19:30:40.444",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107789,1767123040453,"fUST",-1048.920347,0.00024142,2,"2025-12-30T19:30:40.453",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107791,1767123040463,"fUST",-151.0,0.00024142,2,"2025-12-30T19:30:40.463",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107792,1767123040472,"fUST",-500.0,0.00024152,2,"2025-12-30T19:30:40.472",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107794,1767123040481,"fUST",-500.0,0.00024227,2,"2025-12-30T19:30:40.481",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107796,1767123040491,"fUST",-161.72349688,0.00024374,6,"2025-12-30T19:30:40.491",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107797,1767123040501,"fUST",-1028.04,0.000244,14,"2025-12-30T19:30:40.501",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107799,1767123040511,"fUST",-4609.0,0.00024496,2,"2025-12-30T19:30:40.511",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107801,1767123040520,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T19:30:40.520",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107802,1767123040530,"fUST",-1048.920347,0.0002465,2,"2025-12-30T19:30:40.530",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107803,1767123040539,"fUST",-1048.920347,0.0002465,2,"2025-12-30T19:30:40.539",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107804,1767123040549,"fUST",-1048.920347,0.0002465,2,"2025-12-30T19:30:40.549",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107806,1767123040558,"fUST",-1048.920347,0.0002465,2,"2025-12-30T19:30:40.558",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107807,1767123040568,"fUST",-219.903846,0.0002465,2,"2025-12-30T19:30:40.568",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107809,1767123040577,"fUST",-150.0,0.00024658,2,"2025-12-30T19:30:40.577",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107810,1767123040587,"fUST",-161.72349688,0.00024711,11,"2025-12-30T19:30:40.587",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107811,1767123040596,"fUST",-150.0,0.00024795,2,"2025-12-30T19:30:40.596",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107812,1767123040606,"fUST",-151.0,0.000248,7,"2025-12-30T19:30:40.606",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107813,1767123040615,"fUST",-4611.6394167,0.000248,2,"2025-12-30T19:30:40.615",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107814,1767123040625,"fUST",-173.75,0.00024899,2,"2025-12-30T19:30:40.625",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107815,1767123040634,"fUST",-151.0,0.000249,7,"2025-12-30T19:30:40.634",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107816,1767123040643,"fUST",-151.0,0.000249,7,"2025-12-30T19:30:40.643",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107817,1767123040653,"fUST",-106760.816023,0.000249,2,"2025-12-30T19:30:40.653",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107818,1767123040663,"fUST",-1048.920347,0.000249,7,"2025-12-30T19:30:40.663",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107819,1767123040672,"fUST",-1048.920347,0.000249,7,"2025-12-30T19:30:40.672",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107820,1767123040683,"fUST",-1048.920347,0.000249,7,"2025-12-30T19:30:40.683",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107822,1767123040693,"fUST",-1048.920343,0.000249,7,"2025-12-30T19:30:40.693",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107823,1767123040703,"fUST",-35586.9386743,0.00024924,2,"2025-12-30T19:30:40.703",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107824,1767123040712,"fUST",-1537.2131389,0.00024924,2,"2025-12-30T19:30:40.712",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107825,1767123040721,"fUST",-151.0,0.00024934,7,"2025-12-30T19:30:40.721",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107826,1767123040731,"fUST",-449.58403507,0.00024966,2,"2025-12-30T19:30:40.731",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107827,1767123040740,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:40.740",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107828,1767123040749,"fUST",-496.47127164,0.00024966,2,"2025-12-30T19:30:40.749",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107829,1767123040759,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.759",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107830,1767123040768,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.768",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107832,1767123040777,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.777",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107833,1767123040787,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.787",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107835,1767123040796,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.796",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107837,1767123040805,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.805",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107839,1767123040815,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.815",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107840,1767123040824,"fUST",-239.67988965,0.00024966,2,"2025-12-30T19:30:40.824",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107841,1767123040833,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.833",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107842,1767123040843,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.843",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107843,1767123040852,"fUST",-329.95937148,0.00024966,2,"2025-12-30T19:30:40.852",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107844,1767123040862,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.862",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107845,1767123040871,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.871",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107846,1767123040880,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:40.880",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107847,1767123040889,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.889",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107848,1767123040900,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.900",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107849,1767123040914,"fUST",-2398.4119403,0.00024966,2,"2025-12-30T19:30:40.914",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107850,1767123040924,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.924",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107851,1767123040936,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.936",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107852,1767123040946,"fUST",-500.0,0.00024966,2,"2025-12-30T19:30:40.946",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107853,1767123040956,"fUST",-181.08010149,0.00024966,2,"2025-12-30T19:30:40.956",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107854,1767123040965,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:40.965",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107855,1767123040974,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:40.974",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107856,1767123040985,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:40.985",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107857,1767123040994,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:40.994",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107859,1767123041004,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.004",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107860,1767123041013,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.013",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107861,1767123041023,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.023",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107862,1767123041032,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.032",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107863,1767123041042,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.042",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107864,1767123041052,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.052",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107865,1767123041062,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.062",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107866,1767123041071,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.071",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107867,1767123041080,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.080",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107868,1767123041090,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.090",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107869,1767123041099,"fUST",-151.0,0.00024966,2,"2025-12-30T19:30:41.099",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107870,1767123041108,"fUST",-10390.32906121,0.00025,2,"2025-12-30T19:30:41.108",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107871,1767123041118,"fUST",-27204.6532481,0.00025,15,"2025-12-30T19:30:41.118",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107872,1767123041133,"fUST",-33428.28113748,0.00025,15,"2025-12-30T19:30:41.133",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107873,1767123041145,"fUST",-3068.87568946,0.00025,15,"2025-12-30T19:30:41.145",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107874,1767123041156,"fUST",-538.5067473,0.00025,15,"2025-12-30T19:30:41.156",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107875,1767123041167,"fUST",-1274.43999481,0.00025,15,"2025-12-30T19:30:41.167",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107876,1767123041207,"fUST",-150.0,0.00024932,2,"2025-12-30T19:30:41.207",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107877,1767123041216,"fUST",-8781.6,0.00025,15,"2025-12-30T19:30:41.216",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107878,1767123041228,"fUST",-1473.19474389,0.00025,15,"2025-12-30T19:30:41.228",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107879,1767123041239,"fUST",-1326.66510949,0.00025,15,"2025-12-30T19:30:41.239",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107886,1767123045771,"fUST",-165.9092991,0.00013737,2,"2025-12-30T19:30:45.771",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107887,1767123045782,"fUST",-279.0907009,0.00025,15,"2025-12-30T19:30:45.782",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107892,1767123046232,"fUST",-25.20315366,0.00025,15,"2025-12-30T19:30:46.232",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107893,1767123046243,"fUST",-632.66233801,0.00025,15,"2025-12-30T19:30:46.243",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107894,1767123046254,"fUST",-414.32248862,0.00025,15,"2025-12-30T19:30:46.254",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107895,1767123046266,"fUST",-15488.78500185,0.00025,15,"2025-12-30T19:30:46.266",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107896,1767123046277,"fUST",-8566.3774352,0.00025,15,"2025-12-30T19:30:46.277",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107897,1767123046288,"fUST",-22702.01331277,0.00025,15,"2025-12-30T19:30:46.288",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107898,1767123046299,"fUST",-505.06525982,0.00025,15,"2025-12-30T19:30:46.299",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107901,1767123047204,"fUST",-69098.25758025,0.00025,15,"2025-12-30T19:30:47.204",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107902,1767123047215,"fUST",-1084.27758702,0.00025,2,"2025-12-30T19:30:47.215",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107903,1767123047224,"fUST",-11293.20269687,0.00025,2,"2025-12-30T19:30:47.224",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107904,1767123047234,"fUST",-2671.67802026,0.00025,2,"2025-12-30T19:30:47.234",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107905,1767123047244,"fUST",-10364.0,0.00025,2,"2025-12-30T19:30:47.244",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107906,1767123047253,"fUST",-150.0,0.00025,2,"2025-12-30T19:30:47.253",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107907,1767123047262,"fUST",-500.0,0.00025,2,"2025-12-30T19:30:47.262",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107908,1767123047271,"fUST",-1123.0,0.00025,5,"2025-12-30T19:30:47.271",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107909,1767123047280,"fUST",-758.33034177,0.00025,2,"2025-12-30T19:30:47.280",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107910,1767123047290,"fUST",-6362.12609487,0.00025,30,"2025-12-30T19:30:47.290",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107911,1767123047299,"fUST",-161.72349688,0.00025048,16,"2025-12-30T19:30:47.299",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107912,1767123047308,"fUST",-150.0,0.00025069,2,"2025-12-30T19:30:47.308",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107913,1767123047317,"fUST",-500.0,0.00025082,7,"2025-12-30T19:30:47.317",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107914,1767123047327,"fUST",-500.0,0.00025087,7,"2025-12-30T19:30:47.327",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107915,1767123047336,"fUST",-282.64,0.000251,7,"2025-12-30T19:30:47.336",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107916,1767123047346,"fUST",-151.0,0.00025117,7,"2025-12-30T19:30:47.346",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107917,1767123047355,"fUST",-151.0,0.00025117,7,"2025-12-30T19:30:47.355",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107918,1767123047364,"fUST",-151.0,0.00025127,7,"2025-12-30T19:30:47.364",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107919,1767123047374,"fUST",-151.0,0.00025127,7,"2025-12-30T19:30:47.374",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107920,1767123047384,"fUST",-12872.30624705,0.0002513,3,"2025-12-30T19:30:47.384",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107921,1767123047395,"fUST",-337.2,0.0002513,3,"2025-12-30T19:30:47.395",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107928,1767123891879,"fUST",1540.05454507,0.00012771,2,"2025-12-30T19:44:51.879",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107929,1767123891903,"fUST",3459.94545493,0.00012771,2,"2025-12-30T19:44:51.903",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107930,1767124052130,"fUST",-150.0,0.0001314,2,"2025-12-30T19:47:32.130",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107931,1767124052149,"fUST",-606.0,0.0001314,2,"2025-12-30T19:47:32.149",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107932,1767124052168,"fUST",-500.0,0.00013273,2,"2025-12-30T19:47:32.168",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107933,1767124052187,"fUST",-500.0,0.00013273,2,"2025-12-30T19:47:32.187",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107934,1767124052206,"fUST",-3449.03860359,0.00013599,2,"2025-12-30T19:47:32.206",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107935,1767124052225,"fUST",-171.6074601,0.0001365,2,"2025-12-30T19:47:32.225",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107936,1767124052244,"fUST",-1200.0,0.00013697,2,"2025-12-30T19:47:32.244",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107937,1767124052264,"fUST",-300.0,0.00013697,2,"2025-12-30T19:47:32.264",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107938,1767124052285,"fUST",-500.0,0.00013697,2,"2025-12-30T19:47:32.285",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107939,1767124052304,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.304",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107940,1767124052323,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.323",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107941,1767124052342,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.342",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107942,1767124052361,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.361",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107943,1767124052380,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.380",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107944,1767124052399,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.399",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107945,1767124052421,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.421",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107946,1767124052440,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.440",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107947,1767124052459,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.459",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107948,1767124052477,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.477",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107949,1767124052498,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.498",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107950,1767124052517,"fUST",-500.0,0.00013698,2,"2025-12-30T19:47:32.517",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107951,1767124052535,"fUST",-1000.0,0.00013699,2,"2025-12-30T19:47:32.535",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107952,1767124052554,"fUST",-407.11553711,0.00013699,2,"2025-12-30T19:47:32.554",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107953,1767124052573,"fUST",-267.00607037,0.00013821,2,"2025-12-30T19:47:32.573",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107954,1767124052591,"fUST",-1000.0,0.00013821,2,"2025-12-30T19:47:32.591",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107955,1767124052610,"fUST",-525.603904,0.0001397,2,"2025-12-30T19:47:32.610",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107956,1767124052629,"fUST",-500.0,0.0001397,2,"2025-12-30T19:47:32.629",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107957,1767124052649,"fUST",-500.0,0.0001397,2,"2025-12-30T19:47:32.649",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107958,1767124052670,"fUST",-7.76343984,0.0001397,2,"2025-12-30T19:47:32.670",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107959,1767124146146,"fUST",-492.23656016,0.0001397,2,"2025-12-30T19:49:06.146",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107960,1767124146166,"fUST",-300.0,0.0001397,2,"2025-12-30T19:49:06.166",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107961,1767124146186,"fUST",-2769.04313657,0.00013971,2,"2025-12-30T19:49:06.186",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107965,1767124231776,"fUST",-437.315,0.00013699,2,"2025-12-30T19:50:31.776",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107966,1767124231830,"fUST",-46.836471,0.00013699,2,"2025-12-30T19:50:31.830",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107967,1767124231839,"fUST",-150.0,0.00013834,2,"2025-12-30T19:50:31.839",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107968,1767124231848,"fUST",-399.44,0.0001397,2,"2025-12-30T19:50:31.848",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107969,1767124231858,"fUST",-300.0,0.0001397,2,"2025-12-30T19:50:31.858",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107970,1767124231867,"fUST",-1200.0,0.0001397,2,"2025-12-30T19:50:31.867",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107971,1767124231876,"fUST",-500.0,0.0001397,2,"2025-12-30T19:50:31.876",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107972,1767124231886,"fUST",-500.0,0.0001397,2,"2025-12-30T19:50:31.886",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107973,1767124231895,"fUST",-500.0,0.0001397,2,"2025-12-30T19:50:31.895",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107974,1767124231905,"fUST",-47230.95686343,0.00013971,2,"2025-12-30T19:50:31.905",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107975,1767124231914,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.914",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107977,1767124231923,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.923",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107979,1767124231932,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.932",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107981,1767124231941,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.941",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107983,1767124231950,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.950",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107985,1767124231959,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.959",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107987,1767124231970,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.970",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107989,1767124231981,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.981",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107991,1767124231990,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:31.990",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107993,1767124232000,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:32.000",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107994,1767124232009,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:32.009",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107996,1767124232019,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:32.019",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400107998,1767124232029,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:32.029",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108000,1767124232039,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:32.039",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108002,1767124232049,"fUST",-300.0,0.00013971,2,"2025-12-30T19:50:32.049",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108004,1767124232057,"fUST",-600.0,0.00014249,2,"2025-12-30T19:50:32.057",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108006,1767124232066,"fUST",-500.0,0.00014888,2,"2025-12-30T19:50:32.066",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108008,1767124232076,"fUST",-500.0,0.00014888,2,"2025-12-30T19:50:32.076",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108010,1767124232085,"fUST",-500.0,0.00014888,2,"2025-12-30T19:50:32.085",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108012,1767124232094,"fUST",-420.0,0.00015305,2,"2025-12-30T19:50:32.094",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108013,1767124232103,"fUST",-1680.0,0.00015367,2,"2025-12-30T19:50:32.103",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108015,1767124232112,"fUST",-720.0,0.00015674,2,"2025-12-30T19:50:32.112",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108017,1767124232122,"fUST",-1211.39571987,0.00015687,2,"2025-12-30T19:50:32.122",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108019,1767124232130,"fUST",-239.90233463,0.00015697,2,"2025-12-30T19:50:32.130",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108021,1767124232140,"fUST",-177.0,0.00015834,2,"2025-12-30T19:50:32.140",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108023,1767124232149,"fUST",-12158.9884565,0.00016128,2,"2025-12-30T19:50:32.149",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108025,1767124232158,"fUST",-587.0,0.00016768,2,"2025-12-30T19:50:32.158",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108027,1767124232168,"fUST",-2351.0,0.00016904,2,"2025-12-30T19:50:32.168",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108029,1767124232177,"fUST",-864.0,0.00017242,2,"2025-12-30T19:50:32.177",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108031,1767124232187,"fUST",-204.0,0.00017834,2,"2025-12-30T19:50:32.187",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108033,1767124232196,"fUST",-823.0,0.00018371,2,"2025-12-30T19:50:32.196",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108035,1767124232205,"fUST",-1683.02184843,0.00018594,2,"2025-12-30T19:50:32.205",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108240,1767124237926,"fUST",-1608.97815157,0.00018594,2,"2025-12-30T19:50:37.926",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108242,1767124237936,"fUST",-1000.0,0.00018966,2,"2025-12-30T19:50:37.936",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108244,1767124237945,"fUST",-237.72465164,0.00019177,2,"2025-12-30T19:50:37.945",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108284,1767124246623,"fUST",-262.27534836,0.00019177,2,"2025-12-30T19:50:46.623",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108285,1767124246634,"fUST",-500.0,0.00019177,2,"2025-12-30T19:50:46.634",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108286,1767124246646,"fUST",-500.0,0.00019177,2,"2025-12-30T19:50:46.646",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108287,1767124246657,"fUST",-500.0,0.00019178,2,"2025-12-30T19:50:46.657",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108288,1767124246669,"fUST",-500.0,0.00019178,2,"2025-12-30T19:50:46.669",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108289,1767124246680,"fUST",-500.0,0.00019178,2,"2025-12-30T19:50:46.680",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108290,1767124246692,"fUST",-500.0,0.00019178,2,"2025-12-30T19:50:46.692",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108291,1767124246705,"fUST",-500.0,0.00019178,2,"2025-12-30T19:50:46.705",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108292,1767124246716,"fUST",-216.71737516,0.00019178,2,"2025-12-30T19:50:46.716",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108293,1767124246729,"fUST",-500.0,0.00019178,2,"2025-12-30T19:50:46.729",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108294,1767124246741,"fUST",-231.0,0.00019834,2,"2025-12-30T19:50:46.741",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108295,1767124246754,"fUST",-215.0,0.00020127,2,"2025-12-30T19:50:46.754",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108296,1767124246767,"fUST",-484.151471,0.00020187,2,"2025-12-30T19:50:46.767",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108297,1767124246780,"fUST",-500.0,0.00020296,2,"2025-12-30T19:50:46.780",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108298,1767124246791,"fUST",-412.34915023,0.00020296,2,"2025-12-30T19:50:46.791",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108299,1767124246896,"fUST",-87.65084977,0.00020296,2,"2025-12-30T19:50:46.896",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108300,1767124246909,"fUST",-575.22568796,0.00020453,2,"2025-12-30T19:50:46.909",0.00037595000000000006,71.7,0.6595004750601692,760088224.0112369]
[400108302,1767125155154,"fUST",150.0,0.00012279,2,"2025-12-30T20:05:55.154",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108304,1767125356150,"fUST",-3690.77273089,0.00013619,2,"2025-12-30T20:09:16.150",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108305,1767125356170,"fUST",-1200.0,0.00013698,2,"2025-12-30T20:09:16.170",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108306,1767125356190,"fUST",-300.0,0.00013698,2,"2025-12-30T20:09:16.190",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108307,1767125356211,"fUST",-300.0,0.00013698,2,"2025-12-30T20:09:16.211",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108308,1767125356345,"fUST",-31941.9370876,0.00013699,2,"2025-12-30T20:09:16.345",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108309,1767125356371,"fUST",-150.0,0.0001372,2,"2025-12-30T20:09:16.371",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108310,1767125356392,"fUST",-1200.0,0.00013967,2,"2025-12-30T20:09:16.392",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108311,1767125356415,"fUST",-244.0,0.00013968,2,"2025-12-30T20:09:16.415",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108312,1767125356437,"fUST",-300.0,0.00013968,2,"2025-12-30T20:09:16.437",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108313,1767125356459,"fUST",-162.36600044,0.00013968,2,"2025-12-30T20:09:16.459",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108314,1767125356479,"fUST",-379.50148411,0.00013968,2,"2025-12-30T20:09:16.479",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108315,1767125356498,"fUST",-317.52131658,0.00013968,2,"2025-12-30T20:09:16.498",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108316,1767125356518,"fUST",-500.0,0.00013969,2,"2025-12-30T20:09:16.518",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108317,1767125356537,"fUST",-337.34169357,0.00013969,2,"2025-12-30T20:09:16.537",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108318,1767125356557,"fUST",-25527.12810756,0.00013969,2,"2025-12-30T20:09:16.557",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108319,1767125366143,"fUST",-7882.44038504,0.00013969,2,"2025-12-30T20:09:26.143",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108345,1767125431808,"fUST",-283.34900001,0.00013969,2,"2025-12-30T20:10:31.808",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108460,1767125437899,"fUST",-216.65099999,0.00013969,2,"2025-12-30T20:10:37.899",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108461,1767125437908,"fUST",-500.0,0.00013969,2,"2025-12-30T20:10:37.908",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108462,1767125437918,"fUST",-1200.0,0.00013969,2,"2025-12-30T20:10:37.918",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108463,1767125437927,"fUST",-500.0,0.0001397,2,"2025-12-30T20:10:37.927",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108464,1767125437936,"fUST",-500.0,0.0001397,2,"2025-12-30T20:10:37.936",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108465,1767125437945,"fUST",-500.0,0.0001397,2,"2025-12-30T20:10:37.945",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108466,1767125437955,"fUST",-500.0,0.0001397,2,"2025-12-30T20:10:37.955",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108467,1767125437964,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:37.964",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108468,1767125437974,"fUST",-500.0,0.00014612,2,"2025-12-30T20:10:37.974",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108469,1767125437983,"fUST",-262.24821638,0.00014612,2,"2025-12-30T20:10:37.983",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108470,1767125437992,"fUST",-327.77889527,0.00014612,2,"2025-12-30T20:10:37.992",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108471,1767125438001,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.001",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108472,1767125438011,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.011",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108473,1767125438020,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.020",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108474,1767125438030,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.030",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108475,1767125438039,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.039",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108476,1767125438049,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.049",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108477,1767125438059,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.059",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108478,1767125438068,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.068",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108479,1767125438077,"fUST",-1588.90700946,0.00014612,2,"2025-12-30T20:10:38.077",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108480,1767125438087,"fUST",-300.0,0.00014612,2,"2025-12-30T20:10:38.087",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108481,1767125438096,"fUST",-50000.0,0.00014613,2,"2025-12-30T20:10:38.096",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108482,1767125438105,"fUST",-11541.2359181,0.00014614,2,"2025-12-30T20:10:38.105",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108483,1767125438114,"fUST",-181.87665,0.00015068,2,"2025-12-30T20:10:38.114",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108484,1767125438123,"fUST",-500.0,0.00015202,2,"2025-12-30T20:10:38.123",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108485,1767125438132,"fUST",-1680.0,0.00015366,2,"2025-12-30T20:10:38.132",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108486,1767125438142,"fUST",-2076.54175843,0.00015681,2,"2025-12-30T20:10:38.142",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108487,1767125438151,"fUST",-500.0,0.00015686,2,"2025-12-30T20:10:38.151",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108488,1767125438160,"fUST",-177.0,0.0001572,2,"2025-12-30T20:10:38.160",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108489,1767125438170,"fUST",-420.0,0.00015998,2,"2025-12-30T20:10:38.170",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108490,1767125438179,"fUST",-876.91156958,0.00016065,2,"2025-12-30T20:10:38.179",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108491,1767125438188,"fUST",-322.62,0.0001681,3,"2025-12-30T20:10:38.188",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108492,1767125438198,"fUST",-161.31,0.0001681,3,"2025-12-30T20:10:38.198",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108493,1767125438207,"fUST",-806.58,0.0001681,3,"2025-12-30T20:10:38.207",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108494,1767125438216,"fUST",-274.221745,0.00016821,2,"2025-12-30T20:10:38.216",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108495,1767125438225,"fUST",-14048.3607819,0.00016821,2,"2025-12-30T20:10:38.225",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108496,1767125438235,"fUST",-499.6023682,0.00016821,2,"2025-12-30T20:10:38.235",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108497,1767125438245,"fUST",-604.1524928,0.00016821,2,"2025-12-30T20:10:38.245",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108498,1767125438254,"fUST",-500.0,0.000169,2,"2025-12-30T20:10:38.254",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108499,1767125438263,"fUST",-2351.0,0.00016902,2,"2025-12-30T20:10:38.263",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108500,1767125438273,"fUST",-600.0,0.00017156,2,"2025-12-30T20:10:38.273",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108501,1767125438283,"fUST",-500.0,0.00017486,2,"2025-12-30T20:10:38.283",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108502,1767125438292,"fUST",-500.0,0.00017486,2,"2025-12-30T20:10:38.292",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108503,1767125438301,"fUST",-500.0,0.00017486,2,"2025-12-30T20:10:38.301",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108504,1767125438311,"fUST",-500.0,0.00017487,2,"2025-12-30T20:10:38.311",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108505,1767125438320,"fUST",-500.0,0.00017487,2,"2025-12-30T20:10:38.320",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108506,1767125438330,"fUST",-587.0,0.00017516,2,"2025-12-30T20:10:38.330",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108507,1767125438339,"fUST",-204.0,0.0001772,2,"2025-12-30T20:10:38.339",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108508,1767125438348,"fUST",-645.24,0.0001818,3,"2025-12-30T20:10:38.348",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108509,1767125438358,"fUST",-179.84890833,0.00018454,2,"2025-12-30T20:10:38.358",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108510,1767125438367,"fUST",-500.0,0.00018593,2,"2025-12-30T20:10:38.367",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108511,1767125438376,"fUST",-3292.0,0.00018593,2,"2025-12-30T20:10:38.376",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108512,1767125438385,"fUST",-720.0,0.00018872,2,"2025-12-30T20:10:38.385",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108513,1767125438395,"fUST",-604.1524928,0.00019156,2,"2025-12-30T20:10:38.395",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108514,1767125438404,"fUST",-500.0,0.00019178,2,"2025-12-30T20:10:38.404",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108515,1767125438413,"fUST",-500.0,0.00019178,2,"2025-12-30T20:10:38.413",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108516,1767125438423,"fUST",-500.0,0.00019178,2,"2025-12-30T20:10:38.423",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108517,1767125438432,"fUST",-500.0,0.00019178,2,"2025-12-30T20:10:38.432",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108518,1767125438441,"fUST",-823.0,0.00019178,2,"2025-12-30T20:10:38.441",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108519,1767125438451,"fUST",-500.0,0.00019178,2,"2025-12-30T20:10:38.451",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108520,1767125438460,"fUST",-500.0,0.00019178,2,"2025-12-30T20:10:38.460",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108521,1767125438469,"fUST",-426.99451032,0.00019178,2,"2025-12-30T20:10:38.469",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108522,1767125438479,"fUST",-500.0,0.00019312,2,"2025-12-30T20:10:38.479",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108523,1767125438488,"fUST",-500.0,0.00019312,2,"2025-12-30T20:10:38.488",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108524,1767125438498,"fUST",-500.0,0.00019312,2,"2025-12-30T20:10:38.498",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108525,1767125438508,"fUST",-500.0,0.00019312,2,"2025-12-30T20:10:38.508",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108526,1767125438517,"fUST",-500.0,0.00019312,2,"2025-12-30T20:10:38.517",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108527,1767125438527,"fUST",-500.0,0.00019312,2,"2025-12-30T20:10:38.527",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108528,1767125438536,"fUST",-500.0,0.00019313,2,"2025-12-30T20:10:38.536",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108529,1767125438545,"fUST",-14048.3607819,0.00019314,2,"2025-12-30T20:10:38.545",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108530,1767125438555,"fUST",-1106.8,0.000194,2,"2025-12-30T20:10:38.555",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108531,1767125438564,"fUST",-499.6023682,0.00019443,2,"2025-12-30T20:10:38.564",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108532,1767125438573,"fUST",-231.0,0.0001972,2,"2025-12-30T20:10:38.573",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108533,1767125438582,"fUST",-189.41665005,0.00019831,2,"2025-12-30T20:10:38.582",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108534,1767125438591,"fUST",-340.60902013,0.00019831,2,"2025-12-30T20:10:38.591",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108535,1767125438601,"fUST",-252.11473888,0.00019831,2,"2025-12-30T20:10:38.601",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108536,1767125438610,"fUST",-453.80652998,0.00019831,2,"2025-12-30T20:10:38.610",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108537,1767125438619,"fUST",-806.76716442,0.00019831,2,"2025-12-30T20:10:38.619",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108538,1767125438629,"fUST",-1260.5736944,0.00019831,2,"2025-12-30T20:10:38.629",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108539,1767125438638,"fUST",-1813.41089382,0.00019831,2,"2025-12-30T20:10:38.638",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108540,1767125438647,"fUST",-274.221745,0.00019853,2,"2025-12-30T20:10:38.647",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108541,1767125438657,"fUST",-179.30196423,0.0002,2,"2025-12-30T20:10:38.657",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108542,1767125438666,"fUST",-876.91156958,0.00020404,2,"2025-12-30T20:10:38.666",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108543,1767125438676,"fUST",-214.6,0.0002045,2,"2025-12-30T20:10:38.676",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108544,1767125438686,"fUST",-425.41,0.0002045,2,"2025-12-30T20:10:38.686",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108545,1767125438695,"fUST",-4353.0,0.00020452,2,"2025-12-30T20:10:38.695",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108546,1767125438705,"fUST",-276.0,0.00020648,2,"2025-12-30T20:10:38.705",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108547,1767125438715,"fUST",-864.0,0.00020759,2,"2025-12-30T20:10:38.715",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108548,1767125438725,"fUST",-839.136277,0.00020759,2,"2025-12-30T20:10:38.725",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108549,1767125438734,"fUST",-839.136277,0.00020759,2,"2025-12-30T20:10:38.734",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108550,1767125438744,"fUST",-839.136277,0.00020759,2,"2025-12-30T20:10:38.744",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108551,1767125438754,"fUST",-839.136277,0.00020759,2,"2025-12-30T20:10:38.754",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108552,1767125438763,"fUST",-278.40592187,0.00020841,2,"2025-12-30T20:10:38.763",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108553,1767125438772,"fUST",-500.0,0.00020862,2,"2025-12-30T20:10:38.772",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108554,1767125438782,"fUST",-96037.67640377,0.0002099,2,"2025-12-30T20:10:38.782",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108555,1767125438792,"fUST",-839.136277,0.0002099,2,"2025-12-30T20:10:38.792",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108556,1767125438802,"fUST",-839.136277,0.0002099,2,"2025-12-30T20:10:38.802",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108557,1767125438811,"fUST",-839.136277,0.0002099,2,"2025-12-30T20:10:38.811",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108558,1767125438821,"fUST",-839.136277,0.0002099,2,"2025-12-30T20:10:38.821",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108559,1767125438834,"fUST",-151.0,0.0002099,2,"2025-12-30T20:10:38.834",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108560,1767125438844,"fUST",-323.728035,0.00021006,2,"2025-12-30T20:10:38.844",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108561,1767125438854,"fUST",-604.1524928,0.00021491,2,"2025-12-30T20:10:38.854",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108562,1767125438863,"fUST",-895.95214656,0.00021717,2,"2025-12-30T20:10:38.863",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108563,1767125438874,"fUST",-258.0,0.0002172,2,"2025-12-30T20:10:38.874",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108564,1767125438883,"fUST",-151.0,0.000218,3,"2025-12-30T20:10:38.883",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108565,1767125438892,"fUST",-151.0,0.000218,4,"2025-12-30T20:10:38.892",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108566,1767125438902,"fUST",-151.0,0.000218,3,"2025-12-30T20:10:38.902",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108567,1767125438913,"fUST",-151.0,0.000218,4,"2025-12-30T20:10:38.913",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108568,1767125438922,"fUST",-151.0,0.000218,3,"2025-12-30T20:10:38.922",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108569,1767125438931,"fUST",-14048.3607819,0.00021806,2,"2025-12-30T20:10:38.931",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108570,1767125438941,"fUST",-1000000.0,0.00021817,2,"2025-12-30T20:10:38.941",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108571,1767125438951,"fUST",-151.0,0.00021817,2,"2025-12-30T20:10:38.951",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108572,1767125438960,"fUST",-151.0,0.00021817,2,"2025-12-30T20:10:38.960",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108573,1767125438970,"fUST",-151.0,0.00021817,2,"2025-12-30T20:10:38.970",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108574,1767125438979,"fUST",-151.0,0.00021817,2,"2025-12-30T20:10:38.979",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108575,1767125438989,"fUST",-151.0,0.00021817,2,"2025-12-30T20:10:38.989",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108576,1767125438998,"fUST",-839.136277,0.00021817,2,"2025-12-30T20:10:38.998",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108577,1767125439008,"fUST",-839.136277,0.00021817,2,"2025-12-30T20:10:39.008",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108578,1767125439017,"fUST",-839.136277,0.00021817,2,"2025-12-30T20:10:39.017",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108579,1767125439027,"fUST",-839.136277,0.00021817,2,"2025-12-30T20:10:39.027",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108580,1767125439036,"fUST",-151.0,0.00021817,2,"2025-12-30T20:10:39.036",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108581,1767125439045,"fUST",-8363.91,0.000219,2,"2025-12-30T20:10:39.045",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108582,1767125439055,"fUST",-500.0,0.00021903,2,"2025-12-30T20:10:39.055",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108583,1767125439065,"fUST",-500.0,0.00021915,2,"2025-12-30T20:10:39.065",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108584,1767125439074,"fUST",-500.0,0.00021915,2,"2025-12-30T20:10:39.074",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108585,1767125439085,"fUST",-500.0,0.00021916,2,"2025-12-30T20:10:39.085",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108586,1767125439094,"fUST",-221.34309167,0.00021917,2,"2025-12-30T20:10:39.094",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108587,1767125439104,"fUST",-232.74596108,0.00021917,2,"2025-12-30T20:10:39.104",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108588,1767125439114,"fUST",-418.05862632,0.00021917,2,"2025-12-30T20:10:39.114",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108589,1767125439124,"fUST",-520.91238729,0.00021917,2,"2025-12-30T20:10:39.124",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108590,1767125439134,"fUST",-229.40932393,0.00021917,2,"2025-12-30T20:10:39.134",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108591,1767125439144,"fUST",-164.08947404,0.00021917,2,"2025-12-30T20:10:39.144",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108592,1767125439153,"fUST",-490.84153265,0.00021917,2,"2025-12-30T20:10:39.153",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108593,1767125439163,"fUST",-502.45675969,0.00021917,2,"2025-12-30T20:10:39.163",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108594,1767125439172,"fUST",-435.03117335,0.00021917,2,"2025-12-30T20:10:39.172",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108595,1767125439181,"fUST",-348.50363495,0.00021917,2,"2025-12-30T20:10:39.181",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108596,1767125439191,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:39.191",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108597,1767125439200,"fUST",-500.16157475,0.00021917,2,"2025-12-30T20:10:39.200",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108598,1767125439209,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:39.209",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108599,1767125439218,"fUST",-228.93348856,0.00021917,2,"2025-12-30T20:10:39.218",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108600,1767125439227,"fUST",-371.23149605,0.00021917,2,"2025-12-30T20:10:39.227",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108601,1767125439236,"fUST",-507.05180172,0.00021917,2,"2025-12-30T20:10:39.236",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108602,1767125439245,"fUST",-488.95703903,0.00021917,2,"2025-12-30T20:10:39.245",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108603,1767125439255,"fUST",-500.35952636,0.00021917,2,"2025-12-30T20:10:39.255",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108604,1767125439264,"fUST",-373.31877062,0.00021917,2,"2025-12-30T20:10:39.264",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108605,1767125439273,"fUST",-327.07577076,0.00021917,2,"2025-12-30T20:10:39.273",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108606,1767125439283,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:39.283",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108607,1767125439292,"fUST",-481.30405838,0.00021917,2,"2025-12-30T20:10:39.292",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108608,1767125439302,"fUST",-269.33315418,0.00021917,2,"2025-12-30T20:10:39.302",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108609,1767125439312,"fUST",-423.1302761,0.00021917,2,"2025-12-30T20:10:39.312",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108610,1767125439321,"fUST",-180.69490441,0.00021917,2,"2025-12-30T20:10:39.321",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108611,1767125439331,"fUST",-234.09703627,0.00021917,2,"2025-12-30T20:10:39.331",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108612,1767125439340,"fUST",-500.72316954,0.00021917,2,"2025-12-30T20:10:39.340",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108613,1767125439351,"fUST",-433.93542274,0.00021917,2,"2025-12-30T20:10:39.351",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108614,1767125439361,"fUST",-504.70511967,0.00021917,2,"2025-12-30T20:10:39.361",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108615,1767125439371,"fUST",-433.42504771,0.00021917,2,"2025-12-30T20:10:39.371",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108616,1767125439380,"fUST",-217.61030986,0.00021917,2,"2025-12-30T20:10:39.380",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108617,1767125439390,"fUST",-602.50773801,0.00021917,2,"2025-12-30T20:10:39.390",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108618,1767125439401,"fUST",-342.42427954,0.00021917,2,"2025-12-30T20:10:39.401",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108619,1767125439411,"fUST",-252.77574783,0.00021917,2,"2025-12-30T20:10:39.411",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108620,1767125439420,"fUST",-458.50221432,0.00021917,2,"2025-12-30T20:10:39.420",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108621,1767125439430,"fUST",-210.76009802,0.00021917,2,"2025-12-30T20:10:39.430",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108622,1767125439440,"fUST",-408.62031573,0.00021917,2,"2025-12-30T20:10:39.440",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108623,1767125439449,"fUST",-231.29106344,0.00021917,2,"2025-12-30T20:10:39.449",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108624,1767125439458,"fUST",-333.92618675,0.00021917,2,"2025-12-30T20:10:39.458",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108625,1767125439467,"fUST",-393.17886351,0.00021917,2,"2025-12-30T20:10:39.467",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108626,1767125439477,"fUST",-170.27376167,0.00021917,2,"2025-12-30T20:10:39.477",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108627,1767125439486,"fUST",-495.99114627,0.00021917,2,"2025-12-30T20:10:39.486",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108628,1767125439496,"fUST",-230.65898868,0.00021917,2,"2025-12-30T20:10:39.496",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108629,1767125439505,"fUST",-413.36013582,0.00021917,2,"2025-12-30T20:10:39.505",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108630,1767125439515,"fUST",-479.81812409,0.00021917,2,"2025-12-30T20:10:39.515",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108631,1767125439524,"fUST",-252.67655097,0.00021917,2,"2025-12-30T20:10:39.524",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108632,1767125439533,"fUST",-319.94055293,0.00021917,2,"2025-12-30T20:10:39.533",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108633,1767125439543,"fUST",-500.71951521,0.00021917,2,"2025-12-30T20:10:39.543",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108634,1767125439552,"fUST",-285.81164378,0.00021917,2,"2025-12-30T20:10:39.552",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108635,1767125439562,"fUST",-287.73030606,0.00021917,2,"2025-12-30T20:10:39.562",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108636,1767125439673,"fUST",-621.60965745,0.00021917,2,"2025-12-30T20:10:39.673",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108637,1767125439683,"fUST",-290.29849253,0.00021917,2,"2025-12-30T20:10:39.683",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108638,1767125439692,"fUST",-285.47899851,0.00021917,2,"2025-12-30T20:10:39.692",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108639,1767125439701,"fUST",-510.83887357,0.00021917,2,"2025-12-30T20:10:39.701",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108640,1767125439710,"fUST",-501.2051815,0.00021917,2,"2025-12-30T20:10:39.710",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108641,1767125439720,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:39.720",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108642,1767125439729,"fUST",-504.58997569,0.00021917,2,"2025-12-30T20:10:39.729",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108643,1767125439738,"fUST",-176.45954335,0.00021917,2,"2025-12-30T20:10:39.738",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108644,1767125439748,"fUST",-287.08953983,0.00021917,2,"2025-12-30T20:10:39.748",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108645,1767125439757,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:39.757",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108646,1767125439766,"fUST",-348.13867843,0.00021917,2,"2025-12-30T20:10:39.766",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108647,1767125439776,"fUST",-251.46424513,0.00021917,2,"2025-12-30T20:10:39.776",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108648,1767125439785,"fUST",-277.83974303,0.00021917,2,"2025-12-30T20:10:39.785",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108649,1767125439794,"fUST",-251.40795676,0.00021917,2,"2025-12-30T20:10:39.794",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108650,1767125439803,"fUST",-273.21298075,0.00021917,2,"2025-12-30T20:10:39.803",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108651,1767125439813,"fUST",-333.92290273,0.00021917,2,"2025-12-30T20:10:39.813",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108652,1767125439823,"fUST",-461.88902203,0.00021917,2,"2025-12-30T20:10:39.823",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108653,1767125439836,"fUST",-523.45254658,0.00021917,2,"2025-12-30T20:10:39.836",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108654,1767125439845,"fUST",-248.26170506,0.00021917,2,"2025-12-30T20:10:39.845",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108655,1767125439855,"fUST",-267.3602502,0.00021917,2,"2025-12-30T20:10:39.855",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108657,1767125439864,"fUST",-226.89443186,0.00021917,2,"2025-12-30T20:10:39.864",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108658,1767125439874,"fUST",-427.12423668,0.00021917,2,"2025-12-30T20:10:39.874",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108660,1767125439883,"fUST",-449.59900032,0.00021917,2,"2025-12-30T20:10:39.883",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108662,1767125439893,"fUST",-502.04455924,0.00021917,2,"2025-12-30T20:10:39.893",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108663,1767125439903,"fUST",-202.81752215,0.00021917,2,"2025-12-30T20:10:39.903",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108664,1767125439913,"fUST",-539.26104911,0.00021917,2,"2025-12-30T20:10:39.913",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108665,1767125439922,"fUST",-553.39742545,0.00021917,2,"2025-12-30T20:10:39.922",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108666,1767125439932,"fUST",-462.69119327,0.00021917,2,"2025-12-30T20:10:39.932",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108667,1767125439941,"fUST",-236.61985417,0.00021917,2,"2025-12-30T20:10:39.941",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108668,1767125439951,"fUST",-427.7689353,0.00021917,2,"2025-12-30T20:10:39.951",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108669,1767125439960,"fUST",-363.68099683,0.00021917,2,"2025-12-30T20:10:39.960",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108670,1767125439969,"fUST",-286.70770784,0.00021917,2,"2025-12-30T20:10:39.969",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108671,1767125439978,"fUST",-417.46274433,0.00021917,2,"2025-12-30T20:10:39.978",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108672,1767125439989,"fUST",-458.8505797,0.00021917,2,"2025-12-30T20:10:39.989",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108673,1767125439998,"fUST",-512.66522346,0.00021917,2,"2025-12-30T20:10:39.998",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108674,1767125440007,"fUST",-440.86023557,0.00021917,2,"2025-12-30T20:10:40.007",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108675,1767125440017,"fUST",-502.29520556,0.00021917,2,"2025-12-30T20:10:40.017",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108676,1767125440026,"fUST",-509.16060867,0.00021917,2,"2025-12-30T20:10:40.026",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108677,1767125440036,"fUST",-478.07414937,0.00021917,2,"2025-12-30T20:10:40.036",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108678,1767125440045,"fUST",-352.39098907,0.00021917,2,"2025-12-30T20:10:40.045",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108679,1767125440055,"fUST",-311.40132827,0.00021917,2,"2025-12-30T20:10:40.055",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108680,1767125440065,"fUST",-447.97991166,0.00021917,2,"2025-12-30T20:10:40.065",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108681,1767125440074,"fUST",-512.34251123,0.00021917,2,"2025-12-30T20:10:40.074",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108682,1767125440083,"fUST",-187.59533833,0.00021917,2,"2025-12-30T20:10:40.083",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108683,1767125440092,"fUST",-533.10444288,0.00021917,2,"2025-12-30T20:10:40.092",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108684,1767125440102,"fUST",-269.915319,0.00021917,2,"2025-12-30T20:10:40.102",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108685,1767125440112,"fUST",-528.21056679,0.00021917,2,"2025-12-30T20:10:40.112",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108686,1767125440121,"fUST",-370.28388052,0.00021917,2,"2025-12-30T20:10:40.121",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108687,1767125440131,"fUST",-474.75266645,0.00021917,2,"2025-12-30T20:10:40.131",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108688,1767125440140,"fUST",-275.59920934,0.00021917,2,"2025-12-30T20:10:40.140",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108689,1767125440149,"fUST",-468.90629687,0.00021917,2,"2025-12-30T20:10:40.149",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108690,1767125440159,"fUST",-638.97867053,0.00021917,2,"2025-12-30T20:10:40.159",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108691,1767125440168,"fUST",-488.66177969,0.00021917,2,"2025-12-30T20:10:40.168",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108692,1767125440177,"fUST",-192.71983482,0.00021917,2,"2025-12-30T20:10:40.177",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108693,1767125440187,"fUST",-400.33130937,0.00021917,2,"2025-12-30T20:10:40.187",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108694,1767125440196,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.196",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108695,1767125440206,"fUST",-591.65441113,0.00021917,2,"2025-12-30T20:10:40.206",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108696,1767125440215,"fUST",-403.96121089,0.00021917,2,"2025-12-30T20:10:40.215",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108697,1767125440225,"fUST",-257.247478,0.00021917,2,"2025-12-30T20:10:40.225",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108698,1767125440234,"fUST",-520.96277231,0.00021917,2,"2025-12-30T20:10:40.234",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108699,1767125440243,"fUST",-308.41590209,0.00021917,2,"2025-12-30T20:10:40.243",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108700,1767125440253,"fUST",-497.71228405,0.00021917,2,"2025-12-30T20:10:40.253",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108701,1767125440263,"fUST",-514.79568651,0.00021917,2,"2025-12-30T20:10:40.263",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108702,1767125440272,"fUST",-422.94798478,0.00021917,2,"2025-12-30T20:10:40.272",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108703,1767125440281,"fUST",-507.99851295,0.00021917,2,"2025-12-30T20:10:40.281",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108704,1767125440291,"fUST",-571.21392777,0.00021917,2,"2025-12-30T20:10:40.291",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108705,1767125440300,"fUST",-3824.025903,0.00021917,2,"2025-12-30T20:10:40.300",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108706,1767125440310,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.310",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108708,1767125440319,"fUST",-478.21623539,0.00021917,2,"2025-12-30T20:10:40.319",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108709,1767125440328,"fUST",-464.76334376,0.00021917,2,"2025-12-30T20:10:40.328",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108710,1767125440338,"fUST",-509.18604531,0.00021917,2,"2025-12-30T20:10:40.338",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108711,1767125440347,"fUST",-547.50276936,0.00021917,2,"2025-12-30T20:10:40.347",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108712,1767125440356,"fUST",-501.12093149,0.00021917,2,"2025-12-30T20:10:40.356",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108713,1767125440366,"fUST",-377.57132978,0.00021917,2,"2025-12-30T20:10:40.366",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108714,1767125440375,"fUST",-264.9392192,0.00021917,2,"2025-12-30T20:10:40.375",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108715,1767125440384,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.384",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108716,1767125440394,"fUST",-316.16014628,0.00021917,2,"2025-12-30T20:10:40.394",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108717,1767125440403,"fUST",-550.90127323,0.00021917,2,"2025-12-30T20:10:40.403",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108718,1767125440412,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.412",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108719,1767125440422,"fUST",-509.70359709,0.00021917,2,"2025-12-30T20:10:40.422",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108720,1767125440431,"fUST",-295.2511899,0.00021917,2,"2025-12-30T20:10:40.431",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108721,1767125440440,"fUST",-216.60341199,0.00021917,2,"2025-12-30T20:10:40.440",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108722,1767125440449,"fUST",-426.20730668,0.00021917,2,"2025-12-30T20:10:40.449",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108723,1767125440458,"fUST",-454.07829285,0.00021917,2,"2025-12-30T20:10:40.458",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108724,1767125440467,"fUST",-359.95549187,0.00021917,2,"2025-12-30T20:10:40.467",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108725,1767125440476,"fUST",-476.90769747,0.00021917,2,"2025-12-30T20:10:40.476",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108726,1767125440485,"fUST",-494.20939552,0.00021917,2,"2025-12-30T20:10:40.485",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108727,1767125440495,"fUST",-218.777766,0.00021917,2,"2025-12-30T20:10:40.495",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108728,1767125440504,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.504",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108729,1767125440513,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.513",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108730,1767125440522,"fUST",-497.98100807,0.00021917,2,"2025-12-30T20:10:40.522",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108731,1767125440532,"fUST",-501.22712139,0.00021917,2,"2025-12-30T20:10:40.532",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108732,1767125440542,"fUST",-408.64927459,0.00021917,2,"2025-12-30T20:10:40.542",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108733,1767125440552,"fUST",-253.69247233,0.00021917,2,"2025-12-30T20:10:40.552",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108734,1767125440561,"fUST",-223.21748018,0.00021917,2,"2025-12-30T20:10:40.561",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108735,1767125440570,"fUST",-354.67878225,0.00021917,2,"2025-12-30T20:10:40.570",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108736,1767125440579,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.579",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108737,1767125440588,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.588",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108738,1767125440598,"fUST",-367.5163094,0.00021917,2,"2025-12-30T20:10:40.598",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108739,1767125440607,"fUST",-486.84467399,0.00021917,2,"2025-12-30T20:10:40.607",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108740,1767125440616,"fUST",-486.74530578,0.00021917,2,"2025-12-30T20:10:40.616",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108741,1767125440625,"fUST",-488.40239306,0.00021917,2,"2025-12-30T20:10:40.625",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108742,1767125440635,"fUST",-322.31792125,0.00021917,2,"2025-12-30T20:10:40.635",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108743,1767125440644,"fUST",-484.32908546,0.00021917,2,"2025-12-30T20:10:40.644",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108744,1767125440653,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.653",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108745,1767125440662,"fUST",-256.42020615,0.00021917,2,"2025-12-30T20:10:40.662",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108746,1767125440671,"fUST",-380.57291504,0.00021917,2,"2025-12-30T20:10:40.671",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108747,1767125440680,"fUST",-273.05832441,0.00021917,2,"2025-12-30T20:10:40.680",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108748,1767125440689,"fUST",-222.40611764,0.00021917,2,"2025-12-30T20:10:40.689",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108749,1767125440699,"fUST",-206.65781947,0.00021917,2,"2025-12-30T20:10:40.699",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108750,1767125440708,"fUST",-362.03368786,0.00021917,2,"2025-12-30T20:10:40.708",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108751,1767125440717,"fUST",-229.74671603,0.00021917,2,"2025-12-30T20:10:40.717",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108752,1767125440726,"fUST",-244.9309608,0.00021917,2,"2025-12-30T20:10:40.726",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108753,1767125440735,"fUST",-335.91898352,0.00021917,2,"2025-12-30T20:10:40.735",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108754,1767125440745,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.745",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108755,1767125440754,"fUST",-361.11966938,0.00021917,2,"2025-12-30T20:10:40.754",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108756,1767125440764,"fUST",-179.66551101,0.00021917,2,"2025-12-30T20:10:40.764",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108757,1767125440773,"fUST",-381.41652046,0.00021917,2,"2025-12-30T20:10:40.773",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108758,1767125440782,"fUST",-332.84203168,0.00021917,2,"2025-12-30T20:10:40.782",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108759,1767125440791,"fUST",-468.20528792,0.00021917,2,"2025-12-30T20:10:40.791",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108760,1767125440800,"fUST",-331.31461136,0.00021917,2,"2025-12-30T20:10:40.800",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108761,1767125440809,"fUST",-244.84208293,0.00021917,2,"2025-12-30T20:10:40.809",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108762,1767125440818,"fUST",-468.46876956,0.00021917,2,"2025-12-30T20:10:40.818",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108763,1767125440829,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T20:10:40.829",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108764,1767125440839,"fUST",-496.84809073,0.00021917,2,"2025-12-30T20:10:40.839",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108765,1767125440848,"fUST",-151.0,0.00021917,2,"2025-12-30T20:10:40.848",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108766,1767125440857,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T20:10:40.857",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108767,1767125440867,"fUST",-534.80878098,0.00021917,2,"2025-12-30T20:10:40.867",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108768,1767125440877,"fUST",-489.36109289,0.00021917,2,"2025-12-30T20:10:40.877",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108769,1767125440887,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:40.887",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108770,1767125440897,"fUST",-276.79786927,0.00021917,2,"2025-12-30T20:10:40.897",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108771,1767125440908,"fUST",-242.92590961,0.00021917,2,"2025-12-30T20:10:40.908",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108772,1767125440917,"fUST",-238.33993024,0.00021917,2,"2025-12-30T20:10:40.917",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108773,1767125440927,"fUST",-495.99265184,0.00021917,2,"2025-12-30T20:10:40.927",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108774,1767125440937,"fUST",-415.78305326,0.00021917,2,"2025-12-30T20:10:40.937",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108775,1767125440947,"fUST",-213.95949455,0.00021917,2,"2025-12-30T20:10:40.947",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108776,1767125440957,"fUST",-507.48530578,0.00021917,2,"2025-12-30T20:10:40.957",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108777,1767125440967,"fUST",-507.39394315,0.00021917,2,"2025-12-30T20:10:40.967",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108778,1767125440976,"fUST",-591.60116078,0.00021917,2,"2025-12-30T20:10:40.976",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108779,1767125440986,"fUST",-293.41497811,0.00021917,2,"2025-12-30T20:10:40.986",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108780,1767125440995,"fUST",-296.24098014,0.00021917,2,"2025-12-30T20:10:40.995",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108781,1767125441005,"fUST",-501.68456333,0.00021917,2,"2025-12-30T20:10:41.005",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108782,1767125441014,"fUST",-234.10449026,0.00021917,2,"2025-12-30T20:10:41.014",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108783,1767125441023,"fUST",-246.85883541,0.00021917,2,"2025-12-30T20:10:41.023",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108784,1767125441032,"fUST",-448.81665893,0.00021917,2,"2025-12-30T20:10:41.032",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108785,1767125441042,"fUST",-182.95883851,0.00021917,2,"2025-12-30T20:10:41.042",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108786,1767125441052,"fUST",-491.35885865,0.00021917,2,"2025-12-30T20:10:41.052",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108787,1767125441061,"fUST",-395.08803825,0.00021917,2,"2025-12-30T20:10:41.061",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108788,1767125441071,"fUST",-212.49369694,0.00021917,2,"2025-12-30T20:10:41.071",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108789,1767125441080,"fUST",-464.56381766,0.00021917,2,"2025-12-30T20:10:41.080",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108790,1767125441089,"fUST",-416.42753173,0.00021917,2,"2025-12-30T20:10:41.089",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108791,1767125441099,"fUST",-313.26838819,0.00021917,2,"2025-12-30T20:10:41.099",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108792,1767125441108,"fUST",-464.92212663,0.00021917,2,"2025-12-30T20:10:41.108",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108793,1767125441118,"fUST",-486.41954782,0.00021917,2,"2025-12-30T20:10:41.118",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108794,1767125441128,"fUST",-427.11920997,0.00021917,2,"2025-12-30T20:10:41.128",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108795,1767125441137,"fUST",-573.23461641,0.00021917,2,"2025-12-30T20:10:41.137",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108796,1767125441147,"fUST",-499.82329983,0.00021917,2,"2025-12-30T20:10:41.147",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108797,1767125441156,"fUST",-241.812254,0.00021917,2,"2025-12-30T20:10:41.156",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108798,1767125441165,"fUST",-180.75323926,0.00021917,2,"2025-12-30T20:10:41.165",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108799,1767125441175,"fUST",-492.69043668,0.00021917,2,"2025-12-30T20:10:41.175",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108800,1767125441184,"fUST",-198.05075534,0.00021917,2,"2025-12-30T20:10:41.184",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108801,1767125441193,"fUST",-151.0,0.00021917,2,"2025-12-30T20:10:41.193",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108802,1767125441203,"fUST",-151.0,0.00021917,2,"2025-12-30T20:10:41.203",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108803,1767125441212,"fUST",-519.17552996,0.00021917,2,"2025-12-30T20:10:41.212",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108804,1767125441222,"fUST",-151.0,0.00021917,2,"2025-12-30T20:10:41.222",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108805,1767125441231,"fUST",-191.682356,0.00021917,2,"2025-12-30T20:10:41.231",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108806,1767125441241,"fUST",-233.95773104,0.00021917,2,"2025-12-30T20:10:41.241",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108807,1767125441250,"fUST",-246.39472202,0.00021917,2,"2025-12-30T20:10:41.250",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108808,1767125441259,"fUST",-626.49848798,0.00021917,2,"2025-12-30T20:10:41.259",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108809,1767125441269,"fUST",-509.52473583,0.00021917,2,"2025-12-30T20:10:41.269",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108810,1767125441278,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.278",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108811,1767125441287,"fUST",-251.7142983,0.00021917,2,"2025-12-30T20:10:41.287",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108812,1767125441296,"fUST",-214.62430021,0.00021917,2,"2025-12-30T20:10:41.296",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108813,1767125441306,"fUST",-232.50445623,0.00021917,2,"2025-12-30T20:10:41.306",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108814,1767125441315,"fUST",-417.36752029,0.00021917,2,"2025-12-30T20:10:41.315",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108815,1767125441325,"fUST",-409.31799387,0.00021917,2,"2025-12-30T20:10:41.325",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108816,1767125441334,"fUST",-441.1912262,0.00021917,2,"2025-12-30T20:10:41.334",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108817,1767125441344,"fUST",-216.64018666,0.00021917,2,"2025-12-30T20:10:41.344",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108818,1767125441354,"fUST",-288.94230664,0.00021917,2,"2025-12-30T20:10:41.354",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108819,1767125441363,"fUST",-254.64616056,0.00021917,2,"2025-12-30T20:10:41.363",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108820,1767125441373,"fUST",-285.08202354,0.00021917,2,"2025-12-30T20:10:41.373",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108821,1767125441382,"fUST",-352.12809256,0.00021917,2,"2025-12-30T20:10:41.382",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108822,1767125441392,"fUST",-194.53004279,0.00021917,2,"2025-12-30T20:10:41.392",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108823,1767125441401,"fUST",-151.0,0.00021917,2,"2025-12-30T20:10:41.401",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108824,1767125441411,"fUST",-295.22030358,0.00021917,2,"2025-12-30T20:10:41.411",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108825,1767125441421,"fUST",-461.31122067,0.00021917,2,"2025-12-30T20:10:41.421",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108826,1767125441431,"fUST",-592.33106367,0.00021917,2,"2025-12-30T20:10:41.431",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108827,1767125441440,"fUST",-193.15983236,0.00021917,2,"2025-12-30T20:10:41.440",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108828,1767125441450,"fUST",-191.99719017,0.00021917,2,"2025-12-30T20:10:41.450",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108829,1767125441459,"fUST",-452.76867007,0.00021917,2,"2025-12-30T20:10:41.459",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108830,1767125441468,"fUST",-276.59515798,0.00021917,2,"2025-12-30T20:10:41.468",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108831,1767125441477,"fUST",-526.06878392,0.00021917,2,"2025-12-30T20:10:41.477",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108832,1767125441487,"fUST",-408.46147524,0.00021917,2,"2025-12-30T20:10:41.487",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108833,1767125441496,"fUST",-202.94786336,0.00021917,2,"2025-12-30T20:10:41.496",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108834,1767125441506,"fUST",-193.5526784,0.00021917,2,"2025-12-30T20:10:41.506",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108835,1767125441515,"fUST",-473.87727349,0.00021917,2,"2025-12-30T20:10:41.515",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108836,1767125441525,"fUST",-529.43122651,0.00021917,2,"2025-12-30T20:10:41.525",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108837,1767125441534,"fUST",-501.33640111,0.00021917,2,"2025-12-30T20:10:41.534",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108838,1767125441543,"fUST",-198.30678278,0.00021917,2,"2025-12-30T20:10:41.543",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108839,1767125441553,"fUST",-331.36752874,0.00021917,2,"2025-12-30T20:10:41.553",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108840,1767125441562,"fUST",-490.39925731,0.00021917,2,"2025-12-30T20:10:41.562",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108841,1767125441571,"fUST",-201.20744653,0.00021917,2,"2025-12-30T20:10:41.571",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108842,1767125441580,"fUST",-431.25014834,0.00021917,2,"2025-12-30T20:10:41.580",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108843,1767125441590,"fUST",-314.24489004,0.00021917,2,"2025-12-30T20:10:41.590",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108844,1767125441599,"fUST",-164.65948183,0.00021917,2,"2025-12-30T20:10:41.599",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108845,1767125441608,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.608",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108846,1767125441617,"fUST",-500.42949407,0.00021917,2,"2025-12-30T20:10:41.617",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108847,1767125441626,"fUST",-238.25503049,0.00021917,2,"2025-12-30T20:10:41.626",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108848,1767125441636,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.636",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108849,1767125441645,"fUST",-502.21013442,0.00021917,2,"2025-12-30T20:10:41.645",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108850,1767125441655,"fUST",-229.72161579,0.00021917,2,"2025-12-30T20:10:41.655",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108851,1767125441664,"fUST",-547.30025947,0.00021917,2,"2025-12-30T20:10:41.664",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108852,1767125441674,"fUST",-265.15378107,0.00021917,2,"2025-12-30T20:10:41.674",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108853,1767125441683,"fUST",-476.48352169,0.00021917,2,"2025-12-30T20:10:41.683",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108854,1767125441692,"fUST",-497.56652883,0.00021917,2,"2025-12-30T20:10:41.692",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108855,1767125441702,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.702",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108856,1767125441711,"fUST",-271.49305234,0.00021917,2,"2025-12-30T20:10:41.711",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108857,1767125441720,"fUST",-598.60330821,0.00021917,2,"2025-12-30T20:10:41.720",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108858,1767125441730,"fUST",-164.75840004,0.00021917,2,"2025-12-30T20:10:41.730",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108859,1767125441739,"fUST",-385.91074519,0.00021917,2,"2025-12-30T20:10:41.739",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108860,1767125441749,"fUST",-161.71508024,0.00021917,2,"2025-12-30T20:10:41.749",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108861,1767125441758,"fUST",-400.76687336,0.00021917,2,"2025-12-30T20:10:41.758",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108862,1767125441767,"fUST",-264.58772049,0.00021917,2,"2025-12-30T20:10:41.767",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108863,1767125441776,"fUST",-463.64086682,0.00021917,2,"2025-12-30T20:10:41.776",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108864,1767125441785,"fUST",-343.1745665,0.00021917,2,"2025-12-30T20:10:41.785",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108865,1767125441795,"fUST",-480.0,0.00021917,2,"2025-12-30T20:10:41.795",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108866,1767125441804,"fUST",-209.24808648,0.00021917,2,"2025-12-30T20:10:41.804",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108867,1767125441814,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.814",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108868,1767125441824,"fUST",-289.23720001,0.00021917,2,"2025-12-30T20:10:41.824",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108869,1767125441837,"fUST",-211.4031778,0.00021917,2,"2025-12-30T20:10:41.837",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108870,1767125441847,"fUST",-350.31194786,0.00021917,2,"2025-12-30T20:10:41.847",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108871,1767125441856,"fUST",-240.1167908,0.00021917,2,"2025-12-30T20:10:41.856",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108872,1767125441867,"fUST",-255.68642444,0.00021917,2,"2025-12-30T20:10:41.867",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108873,1767125441876,"fUST",-384.41444147,0.00021917,2,"2025-12-30T20:10:41.876",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108874,1767125441886,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.886",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108875,1767125441895,"fUST",-409.14025866,0.00021917,2,"2025-12-30T20:10:41.895",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108876,1767125441905,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.905",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108877,1767125441915,"fUST",-350.89172555,0.00021917,2,"2025-12-30T20:10:41.915",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108878,1767125441924,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.924",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108879,1767125441933,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.933",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108880,1767125441943,"fUST",-500.85426906,0.00021917,2,"2025-12-30T20:10:41.943",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108881,1767125441952,"fUST",-388.23781073,0.00021917,2,"2025-12-30T20:10:41.952",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108882,1767125441962,"fUST",-412.67053547,0.00021917,2,"2025-12-30T20:10:41.962",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108883,1767125441971,"fUST",-500.48773477,0.00021917,2,"2025-12-30T20:10:41.971",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108884,1767125441981,"fUST",-465.38951167,0.00021917,2,"2025-12-30T20:10:41.981",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108885,1767125441990,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:41.990",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108886,1767125442000,"fUST",-203.68765285,0.00021917,2,"2025-12-30T20:10:42.000",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108887,1767125442010,"fUST",-371.51920857,0.00021917,2,"2025-12-30T20:10:42.010",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108888,1767125442019,"fUST",-486.97399568,0.00021917,2,"2025-12-30T20:10:42.019",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108889,1767125442028,"fUST",-266.37885615,0.00021917,2,"2025-12-30T20:10:42.028",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108890,1767125442038,"fUST",-367.57,0.00021917,2,"2025-12-30T20:10:42.038",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108891,1767125442047,"fUST",-543.83018981,0.00021917,2,"2025-12-30T20:10:42.047",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108892,1767125442056,"fUST",-398.22585687,0.00021917,2,"2025-12-30T20:10:42.056",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108893,1767125442065,"fUST",-452.29249023,0.00021917,2,"2025-12-30T20:10:42.065",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108894,1767125442075,"fUST",-381.63449651,0.00021917,2,"2025-12-30T20:10:42.075",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108895,1767125442084,"fUST",-476.28746272,0.00021917,2,"2025-12-30T20:10:42.084",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108896,1767125442094,"fUST",-420.59897434,0.00021917,2,"2025-12-30T20:10:42.094",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108897,1767125442103,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.103",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108898,1767125442112,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.112",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108899,1767125442122,"fUST",-253.69817259,0.00021917,2,"2025-12-30T20:10:42.122",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108900,1767125442223,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.223",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108901,1767125442233,"fUST",-414.78188767,0.00021917,2,"2025-12-30T20:10:42.233",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108902,1767125442243,"fUST",-1000.0,0.00021917,2,"2025-12-30T20:10:42.243",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108903,1767125442252,"fUST",-218.40529926,0.00021917,2,"2025-12-30T20:10:42.252",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108904,1767125442262,"fUST",-174.75719953,0.00021917,2,"2025-12-30T20:10:42.262",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108905,1767125442271,"fUST",-449.52632896,0.00021917,2,"2025-12-30T20:10:42.271",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108906,1767125442281,"fUST",-502.82394057,0.00021917,2,"2025-12-30T20:10:42.281",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108907,1767125442290,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.290",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108908,1767125442300,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.300",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108909,1767125442309,"fUST",-312.10792285,0.00021917,2,"2025-12-30T20:10:42.309",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108910,1767125442319,"fUST",-402.34697744,0.00021917,2,"2025-12-30T20:10:42.319",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108911,1767125442328,"fUST",-504.94852854,0.00021917,2,"2025-12-30T20:10:42.328",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108912,1767125442338,"fUST",-252.55315958,0.00021917,2,"2025-12-30T20:10:42.338",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108913,1767125442347,"fUST",-419.85498423,0.00021917,2,"2025-12-30T20:10:42.347",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108914,1767125442356,"fUST",-221.03558067,0.00021917,2,"2025-12-30T20:10:42.356",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108915,1767125442365,"fUST",-471.20943293,0.00021917,2,"2025-12-30T20:10:42.365",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108916,1767125442375,"fUST",-395.77091566,0.00021917,2,"2025-12-30T20:10:42.375",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108917,1767125442384,"fUST",-190.15443372,0.00021917,2,"2025-12-30T20:10:42.384",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108918,1767125442393,"fUST",-446.47983257,0.00021917,2,"2025-12-30T20:10:42.393",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108919,1767125442402,"fUST",-264.81256574,0.00021917,2,"2025-12-30T20:10:42.402",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108920,1767125442412,"fUST",-166.77059855,0.00021917,2,"2025-12-30T20:10:42.412",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108921,1767125442422,"fUST",-173.90124415,0.00021917,2,"2025-12-30T20:10:42.422",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108922,1767125442432,"fUST",-501.06130346,0.00021917,2,"2025-12-30T20:10:42.432",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108923,1767125442441,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.441",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108924,1767125442451,"fUST",-233.18406558,0.00021917,2,"2025-12-30T20:10:42.451",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108925,1767125442461,"fUST",-366.98241924,0.00021917,2,"2025-12-30T20:10:42.461",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108926,1767125442471,"fUST",-317.5572775,0.00021917,2,"2025-12-30T20:10:42.471",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108927,1767125442481,"fUST",-501.9178721,0.00021917,2,"2025-12-30T20:10:42.481",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108928,1767125442490,"fUST",-207.55302901,0.00021917,2,"2025-12-30T20:10:42.490",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108929,1767125442500,"fUST",-478.56799403,0.00021917,2,"2025-12-30T20:10:42.500",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108930,1767125442509,"fUST",-420.00377493,0.00021917,2,"2025-12-30T20:10:42.509",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108931,1767125442519,"fUST",-460.4,0.00021917,2,"2025-12-30T20:10:42.519",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108932,1767125442528,"fUST",-501.95207316,0.00021917,2,"2025-12-30T20:10:42.528",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108933,1767125442538,"fUST",-356.03025943,0.00021917,2,"2025-12-30T20:10:42.538",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108934,1767125442547,"fUST",-453.266142,0.00021917,2,"2025-12-30T20:10:42.547",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108935,1767125442556,"fUST",-457.80075992,0.00021917,2,"2025-12-30T20:10:42.556",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108936,1767125442566,"fUST",-284.54001776,0.00021917,2,"2025-12-30T20:10:42.566",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108937,1767125442576,"fUST",-266.21522382,0.00021917,2,"2025-12-30T20:10:42.576",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108938,1767125442585,"fUST",-322.16356758,0.00021917,2,"2025-12-30T20:10:42.585",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108939,1767125442594,"fUST",-443.63652163,0.00021917,2,"2025-12-30T20:10:42.594",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108940,1767125442603,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.603",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108941,1767125442612,"fUST",-270.05297428,0.00021917,2,"2025-12-30T20:10:42.612",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108942,1767125442622,"fUST",-443.55124021,0.00021917,2,"2025-12-30T20:10:42.622",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108943,1767125442631,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.631",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108944,1767125442640,"fUST",-223.46052725,0.00021917,2,"2025-12-30T20:10:42.640",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108945,1767125442649,"fUST",-222.15719484,0.00021917,2,"2025-12-30T20:10:42.649",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108946,1767125442659,"fUST",-300.32782807,0.00021917,2,"2025-12-30T20:10:42.659",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108947,1767125442668,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.668",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108948,1767125442678,"fUST",-502.33993876,0.00021917,2,"2025-12-30T20:10:42.678",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108949,1767125442687,"fUST",-186.1588418,0.00021917,2,"2025-12-30T20:10:42.687",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108950,1767125442696,"fUST",-363.52764202,0.00021917,2,"2025-12-30T20:10:42.696",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108951,1767125442706,"fUST",-603.73735318,0.00021917,2,"2025-12-30T20:10:42.706",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108952,1767125442715,"fUST",-266.15990212,0.00021917,2,"2025-12-30T20:10:42.715",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108953,1767125442725,"fUST",-492.63956766,0.00021917,2,"2025-12-30T20:10:42.725",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108954,1767125442735,"fUST",-416.61031872,0.00021917,2,"2025-12-30T20:10:42.735",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108955,1767125442744,"fUST",-479.73408141,0.00021917,2,"2025-12-30T20:10:42.744",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108956,1767125442753,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.753",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108957,1767125442763,"fUST",-489.54562049,0.00021917,2,"2025-12-30T20:10:42.763",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108958,1767125442772,"fUST",-446.84088329,0.00021917,2,"2025-12-30T20:10:42.772",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108959,1767125442781,"fUST",-502.6980363,0.00021917,2,"2025-12-30T20:10:42.781",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108960,1767125442790,"fUST",-288.4165173,0.00021917,2,"2025-12-30T20:10:42.790",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108961,1767125442799,"fUST",-161.65920763,0.00021917,2,"2025-12-30T20:10:42.799",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108962,1767125442809,"fUST",-322.25574061,0.00021917,2,"2025-12-30T20:10:42.809",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108963,1767125442818,"fUST",-413.44984279,0.00021917,2,"2025-12-30T20:10:42.818",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108964,1767125442830,"fUST",-313.88086763,0.00021917,2,"2025-12-30T20:10:42.830",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108965,1767125442840,"fUST",-610.85708768,0.00021917,2,"2025-12-30T20:10:42.840",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108966,1767125442849,"fUST",-296.77052659,0.00021917,2,"2025-12-30T20:10:42.849",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108967,1767125442859,"fUST",-321.91286166,0.00021917,2,"2025-12-30T20:10:42.859",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108968,1767125442868,"fUST",-226.98660314,0.00021917,2,"2025-12-30T20:10:42.868",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108969,1767125442878,"fUST",-214.95652762,0.00021917,2,"2025-12-30T20:10:42.878",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108970,1767125442887,"fUST",-472.60378467,0.00021917,2,"2025-12-30T20:10:42.887",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108971,1767125442897,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.897",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108972,1767125442908,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:42.908",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108973,1767125442918,"fUST",-239.75984511,0.00021917,2,"2025-12-30T20:10:42.918",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108974,1767125442928,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:42.928",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108975,1767125442938,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.938",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108976,1767125442947,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:42.947",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108977,1767125442958,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:42.958",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108978,1767125442967,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:42.967",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108979,1767125442977,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.977",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108980,1767125442987,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:42.987",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108981,1767125442996,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:42.996",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108982,1767125443006,"fUST",-839.136277,0.00021917,2,"2025-12-30T20:10:43.006",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108983,1767125443016,"fUST",-839.136285,0.00021917,2,"2025-12-30T20:10:43.016",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108984,1767125443025,"fUST",-258.00658869,0.00021917,2,"2025-12-30T20:10:43.025",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108985,1767125443035,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:43.035",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108986,1767125443044,"fUST",-188.7152254,0.00021917,2,"2025-12-30T20:10:43.044",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108987,1767125443054,"fUST",-467.62343338,0.00021917,2,"2025-12-30T20:10:43.054",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108988,1767125443063,"fUST",-190.49324555,0.00021917,2,"2025-12-30T20:10:43.063",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108989,1767125443072,"fUST",-249.80248237,0.00021917,2,"2025-12-30T20:10:43.072",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108990,1767125443081,"fUST",-274.58472757,0.00021917,2,"2025-12-30T20:10:43.081",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108991,1767125443091,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:43.091",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108992,1767125443100,"fUST",-464.72692172,0.00021917,2,"2025-12-30T20:10:43.100",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108993,1767125443111,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:43.111",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108994,1767125443121,"fUST",-338.6906951,0.00021917,2,"2025-12-30T20:10:43.121",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108995,1767125443130,"fUST",-345.01026882,0.00021917,2,"2025-12-30T20:10:43.130",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108996,1767125443139,"fUST",-349.03607023,0.00021917,2,"2025-12-30T20:10:43.139",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108997,1767125443149,"fUST",-474.57310077,0.00021917,2,"2025-12-30T20:10:43.149",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108998,1767125443158,"fUST",-500.06397758,0.00021917,2,"2025-12-30T20:10:43.158",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400108999,1767125443167,"fUST",-226.51399345,0.00021917,2,"2025-12-30T20:10:43.167",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109000,1767125443176,"fUST",-297.37714473,0.00021917,2,"2025-12-30T20:10:43.176",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109001,1767125443185,"fUST",-500.87450242,0.00021917,2,"2025-12-30T20:10:43.185",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109002,1767125443195,"fUST",-500.0,0.00021917,2,"2025-12-30T20:10:43.195",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109003,1767125443204,"fUST",-449.86221356,0.00021917,2,"2025-12-30T20:10:43.204",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109004,1767125443213,"fUST",-544.01459209,0.00021917,2,"2025-12-30T20:10:43.213",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109005,1767125443223,"fUST",-234.9790113,0.00021917,2,"2025-12-30T20:10:43.223",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109006,1767125443232,"fUST",-331.95861952,0.00021917,2,"2025-12-30T20:10:43.232",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109007,1767125443241,"fUST",-219.903846,0.00021917,2,"2025-12-30T20:10:43.241",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109008,1767125443250,"fUST",-443.63446877,0.00021917,2,"2025-12-30T20:10:43.250",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109009,1767125443260,"fUST",-188.22075113,0.00021917,2,"2025-12-30T20:10:43.260",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109010,1767125443269,"fUST",-490.76843281,0.00021917,2,"2025-12-30T20:10:43.269",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109011,1767125443279,"fUST",-150.0,0.00021918,2,"2025-12-30T20:10:43.279",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109012,1767125443289,"fUST",-373.51,0.00022,7,"2025-12-30T20:10:43.289",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109013,1767125443299,"fUST",-1106.8,0.00022,14,"2025-12-30T20:10:43.299",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109014,1767125443308,"fUST",-499.6023682,0.00022066,2,"2025-12-30T20:10:43.308",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109015,1767125443318,"fUST",-500.0,0.00022108,2,"2025-12-30T20:10:43.318",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109016,1767125443327,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.327",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109017,1767125443337,"fUST",-371.23149605,0.00022191,2,"2025-12-30T20:10:43.337",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109018,1767125443347,"fUST",-498.64088611,0.00022191,2,"2025-12-30T20:10:43.347",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109020,1767125443356,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.356",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109022,1767125443365,"fUST",-155.45343671,0.00022191,2,"2025-12-30T20:10:43.365",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109023,1767125443374,"fUST",-3824.025903,0.00022191,2,"2025-12-30T20:10:43.374",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109024,1767125443383,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.383",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109025,1767125443393,"fUST",-598.56632729,0.00022191,2,"2025-12-30T20:10:43.393",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109026,1767125443402,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.402",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109027,1767125443412,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.412",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109028,1767125443421,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.421",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109029,1767125443432,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.432",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109030,1767125443441,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.441",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109031,1767125443450,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.450",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109032,1767125443459,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.459",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109033,1767125443469,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.469",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109035,1767125443478,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.478",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109036,1767125443487,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.487",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109037,1767125443496,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.496",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109038,1767125443505,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.505",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109039,1767125443513,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.513",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109040,1767125443523,"fUST",-1000.0,0.00022191,2,"2025-12-30T20:10:43.523",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109041,1767125443531,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.531",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109042,1767125443540,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.540",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109043,1767125443550,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.550",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109044,1767125443559,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.559",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109045,1767125443568,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.568",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109046,1767125443578,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.578",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109047,1767125443588,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.588",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109048,1767125443597,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.597",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109049,1767125443606,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.606",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109050,1767125443615,"fUST",-500.0,0.00022191,2,"2025-12-30T20:10:43.615",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109051,1767125443625,"fUST",-575.51650666,0.00022281,2,"2025-12-30T20:10:43.625",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109052,1767125443634,"fUST",-371.23149605,0.00022465,2,"2025-12-30T20:10:43.634",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109053,1767125443644,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.644",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109054,1767125443653,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.653",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109055,1767125443663,"fUST",-557.4,0.00022465,2,"2025-12-30T20:10:43.663",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109056,1767125443672,"fUST",-533.74259937,0.00022465,2,"2025-12-30T20:10:43.672",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109057,1767125443681,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.681",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109058,1767125443691,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.691",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109059,1767125443700,"fUST",-151.0,0.00022465,2,"2025-12-30T20:10:43.700",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109060,1767125443710,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.710",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109061,1767125443719,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.719",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109062,1767125443729,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.729",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109063,1767125443738,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.738",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109064,1767125443747,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.747",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109065,1767125443756,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.756",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109066,1767125443766,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.766",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109067,1767125443775,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.775",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109068,1767125443784,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.784",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109069,1767125443793,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.793",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109070,1767125443803,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.803",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109071,1767125443812,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.812",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109072,1767125443822,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.822",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109073,1767125443835,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.835",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109074,1767125443845,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.845",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109075,1767125443854,"fUST",-500.0,0.00022465,2,"2025-12-30T20:10:43.854",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109076,1767125443864,"fUST",-300.0,0.00022466,2,"2025-12-30T20:10:43.864",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109077,1767125443875,"fUST",-895.95214656,0.00022471,2,"2025-12-30T20:10:43.875",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109078,1767125443885,"fUST",-500.0,0.0002251,2,"2025-12-30T20:10:43.885",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109079,1767125443894,"fUST",-500.0,0.0002251,2,"2025-12-30T20:10:43.894",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109080,1767125443903,"fUST",-191.79576387,0.00022513,2,"2025-12-30T20:10:43.903",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109081,1767125443915,"fUST",-500.0,0.00022556,2,"2025-12-30T20:10:43.915",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109082,1767125443924,"fUST",-500.0,0.00022608,2,"2025-12-30T20:10:43.924",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109083,1767125443933,"fUST",-371.23149605,0.00022739,2,"2025-12-30T20:10:43.933",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109084,1767125443942,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:43.942",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109085,1767125443952,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:43.952",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109086,1767125443961,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:43.961",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109087,1767125443971,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:43.971",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109088,1767125443980,"fUST",-588.47770235,0.00022739,2,"2025-12-30T20:10:43.980",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109089,1767125443989,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:43.989",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109090,1767125443998,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:43.998",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109091,1767125444008,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.008",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109092,1767125444017,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.017",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109093,1767125444026,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.026",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109094,1767125444036,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.036",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109095,1767125444045,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.045",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109096,1767125444055,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.055",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109097,1767125444064,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.064",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109098,1767125444075,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.075",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109099,1767125444085,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.085",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109100,1767125444095,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.095",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109101,1767125444105,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.105",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109102,1767125444115,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.115",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109103,1767125444124,"fUST",-500.0,0.00022739,2,"2025-12-30T20:10:44.124",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109104,1767125444134,"fUST",-1000.0,0.00022835,10,"2025-12-30T20:10:44.134",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109105,1767125444143,"fUST",-274.221745,0.00022885,2,"2025-12-30T20:10:44.143",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109106,1767125444152,"fUST",-371.23149605,0.00023013,2,"2025-12-30T20:10:44.152",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109107,1767125444162,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.162",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109108,1767125444171,"fUST",-586.89,0.00023013,2,"2025-12-30T20:10:44.171",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109109,1767125444181,"fUST",-599.84852211,0.00023013,2,"2025-12-30T20:10:44.181",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109110,1767125444190,"fUST",-543.01533026,0.00023013,2,"2025-12-30T20:10:44.190",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109111,1767125444199,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.199",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109112,1767125444208,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.208",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109113,1767125444218,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.218",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109114,1767125444228,"fUST",-205.89138084,0.00023013,2,"2025-12-30T20:10:44.228",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109115,1767125444237,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.237",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109116,1767125444250,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.250",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109117,1767125444259,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.259",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109118,1767125444269,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.269",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109119,1767125444278,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.278",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109120,1767125444287,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.287",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109121,1767125444297,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.297",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109122,1767125444306,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.306",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109123,1767125444321,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.321",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109124,1767125444333,"fUST",-500.0,0.00023013,2,"2025-12-30T20:10:44.333",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109125,1767125444343,"fUST",-335.89,0.00023013,2,"2025-12-30T20:10:44.343",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109126,1767125444352,"fUST",-450.0,0.00023014,2,"2025-12-30T20:10:44.352",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109127,1767125444361,"fUST",-895.95214656,0.00023225,2,"2025-12-30T20:10:44.361",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109128,1767125444371,"fUST",-371.23149605,0.00023287,2,"2025-12-30T20:10:44.371",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109129,1767125444381,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.381",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109130,1767125444391,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.391",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109131,1767125444400,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.400",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109132,1767125444410,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.410",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109133,1767125444419,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.419",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109134,1767125444429,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.429",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109135,1767125444440,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.440",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109136,1767125444449,"fUST",-274.66,0.00023287,2,"2025-12-30T20:10:44.449",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109137,1767125444458,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.458",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109138,1767125444467,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.467",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109139,1767125444476,"fUST",-352.63,0.00023287,2,"2025-12-30T20:10:44.476",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109140,1767125444486,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.486",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109141,1767125444495,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.495",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109142,1767125444504,"fUST",-500.0,0.00023287,2,"2025-12-30T20:10:44.504",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109143,1767125444597,"fUST",-899.24454166,0.00023557,2,"2025-12-30T20:10:44.597",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109144,1767125444607,"fUST",-371.23149605,0.00023561,2,"2025-12-30T20:10:44.607",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109145,1767125444616,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.616",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109146,1767125444625,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.625",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109147,1767125444635,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.635",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109148,1767125444645,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.645",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109149,1767125444654,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.654",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109150,1767125444664,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.664",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109151,1767125444673,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.673",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109152,1767125444683,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.683",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109153,1767125444692,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.692",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109154,1767125444701,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.701",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109155,1767125444711,"fUST",-151.43633965,0.00023561,2,"2025-12-30T20:10:44.711",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109156,1767125444719,"fUST",-500.0,0.00023561,2,"2025-12-30T20:10:44.719",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109157,1767125444728,"fUST",-600.0,0.00023562,2,"2025-12-30T20:10:44.728",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109158,1767125444737,"fUST",-285.0,0.0002372,2,"2025-12-30T20:10:44.737",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109159,1767125444747,"fUST",-172.32365182,0.0002375,2,"2025-12-30T20:10:44.747",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109160,1767125444756,"fUST",-8363.91,0.000238,2,"2025-12-30T20:10:44.756",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109161,1767125444766,"fUST",-373.51,0.000238,7,"2025-12-30T20:10:44.766",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109162,1767125444775,"fUST",-1106.8,0.000238,14,"2025-12-30T20:10:44.775",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109163,1767125444784,"fUST",-604.1524928,0.00023827,2,"2025-12-30T20:10:44.784",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109164,1767125444793,"fUST",-371.23149605,0.00023835,2,"2025-12-30T20:10:44.793",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109165,1767125444802,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.802",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109166,1767125444811,"fUST",-200.0,0.00023835,2,"2025-12-30T20:10:44.811",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109167,1767125444820,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.820",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109168,1767125444834,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.834",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109169,1767125444844,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.844",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109170,1767125444853,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.853",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109171,1767125444863,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.863",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109172,1767125444873,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.873",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109173,1767125444883,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.883",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109174,1767125444892,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.892",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109175,1767125444902,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.902",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109176,1767125444911,"fUST",-500.0,0.00023835,2,"2025-12-30T20:10:44.911",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109177,1767125444921,"fUST",-357.6120511,0.000239,2,"2025-12-30T20:10:44.921",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109178,1767125444930,"fUST",-357.61205103,0.000239,2,"2025-12-30T20:10:44.930",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109179,1767125444940,"fUST",-357.61205103,0.000239,2,"2025-12-30T20:10:44.940",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109180,1767125444950,"fUST",-357.61205103,0.000239,2,"2025-12-30T20:10:44.950",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109181,1767125444959,"fUST",-357.61205103,0.000239,2,"2025-12-30T20:10:44.959",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109182,1767125444968,"fUST",-357.61205103,0.000239,2,"2025-12-30T20:10:44.968",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109183,1767125444978,"fUST",-357.61205103,0.000239,2,"2025-12-30T20:10:44.978",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109184,1767125444987,"fUST",-151.0,0.000239,2,"2025-12-30T20:10:44.987",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109185,1767125444997,"fUST",-3698.0,0.00023942,2,"2025-12-30T20:10:44.997",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109186,1767125445007,"fUST",-895.95214656,0.00023978,2,"2025-12-30T20:10:45.007",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109187,1767125445016,"fUST",-1802.00674928,0.00024011,2,"2025-12-30T20:10:45.016",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109188,1767125445025,"fUST",-3698.0,0.00024011,2,"2025-12-30T20:10:45.025",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109189,1767125445034,"fUST",-230.92995368,0.00024052,2,"2025-12-30T20:10:45.034",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109190,1767125445045,"fUST",-263.91994706,0.00024052,2,"2025-12-30T20:10:45.045",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109191,1767125445058,"fUST",-3698.0,0.00024058,2,"2025-12-30T20:10:45.058",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109192,1767125445067,"fUST",-165.71773984,0.00024109,2,"2025-12-30T20:10:45.067",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109193,1767125445077,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.077",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109194,1767125445086,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.086",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109195,1767125445096,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.096",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109196,1767125445105,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.105",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109198,1767125445115,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.115",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109200,1767125445124,"fUST",-513.16,0.00024109,2,"2025-12-30T20:10:45.124",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109201,1767125445134,"fUST",-223.2,0.00024109,2,"2025-12-30T20:10:45.134",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109203,1767125445143,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.143",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109204,1767125445153,"fUST",-500.0,0.00024109,2,"2025-12-30T20:10:45.153",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109205,1767125445162,"fUST",-750.0,0.0002411,2,"2025-12-30T20:10:45.162",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109206,1767125445171,"fUST",-357.61205103,0.00024115,2,"2025-12-30T20:10:45.171",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109207,1767125445180,"fUST",-449.58403507,0.00024198,2,"2025-12-30T20:10:45.180",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109208,1767125445189,"fUST",-181.08010149,0.00024198,2,"2025-12-30T20:10:45.189",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109209,1767125445199,"fUST",-496.47127164,0.00024198,2,"2025-12-30T20:10:45.199",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109210,1767125445207,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.207",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109211,1767125445217,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.217",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109212,1767125445226,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.226",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109213,1767125445235,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.235",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109214,1767125445244,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.244",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109215,1767125445253,"fUST",-239.67988965,0.00024198,2,"2025-12-30T20:10:45.253",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109216,1767125445262,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.262",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109217,1767125445271,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.271",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109218,1767125445280,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.280",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109219,1767125445289,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.289",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109220,1767125445298,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.298",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109221,1767125445307,"fUST",-2398.4119403,0.00024198,2,"2025-12-30T20:10:45.307",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109222,1767125445317,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.317",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109223,1767125445326,"fUST",-329.95937148,0.00024198,2,"2025-12-30T20:10:45.326",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109224,1767125445340,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.340",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109225,1767125445350,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.350",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109226,1767125445359,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.359",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109227,1767125445369,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.369",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109228,1767125445378,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.378",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109229,1767125445388,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.388",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109230,1767125445397,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.397",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109231,1767125445406,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.406",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109232,1767125445416,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.416",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109233,1767125445425,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.425",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109234,1767125445435,"fUST",-500.0,0.00024198,2,"2025-12-30T20:10:45.435",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109235,1767125445444,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.444",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109236,1767125445454,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.454",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109237,1767125445463,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.463",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109238,1767125445475,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.475",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109239,1767125445485,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.485",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109240,1767125445494,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.494",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109241,1767125445503,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.503",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109242,1767125445513,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.513",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109243,1767125445523,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.523",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109244,1767125445532,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.532",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109245,1767125445541,"fUST",-151.0,0.00024198,2,"2025-12-30T20:10:45.541",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109246,1767125445551,"fUST",-3698.0,0.00024271,2,"2025-12-30T20:10:45.551",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109247,1767125445560,"fUST",-14048.3607819,0.00024299,2,"2025-12-30T20:10:45.560",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109248,1767125445569,"fUST",-500.0,0.00024346,2,"2025-12-30T20:10:45.569",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109249,1767125445579,"fUST",-500.0,0.00024383,2,"2025-12-30T20:10:45.579",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109250,1767125445588,"fUST",-500.0,0.00024383,2,"2025-12-30T20:10:45.588",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109251,1767125445598,"fUST",-500.0,0.00024383,2,"2025-12-30T20:10:45.598",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109252,1767125445607,"fUST",-500.0,0.00024383,2,"2025-12-30T20:10:45.607",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109253,1767125445617,"fUST",-500.0,0.00024383,2,"2025-12-30T20:10:45.617",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109254,1767125445626,"fUST",-500.0,0.00024383,2,"2025-12-30T20:10:45.626",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109255,1767125445638,"fUST",-500.0,0.00024399,2,"2025-12-30T20:10:45.638",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109256,1767125445655,"fUST",-357.61205103,0.00024457,2,"2025-12-30T20:10:45.655",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109257,1767125445665,"fUST",-618.3170141,0.00024493,2,"2025-12-30T20:10:45.665",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109258,1767125445679,"fUST",-22059.08240088,0.000245,3,"2025-12-30T20:10:45.679",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109259,1767125445697,"fUST",-1041.66666667,0.000245,3,"2025-12-30T20:10:45.697",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109260,1767125445709,"fUST",-168.0,0.00024543,2,"2025-12-30T20:10:45.709",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109261,1767125445719,"fUST",-500.0,0.00024599,2,"2025-12-30T20:10:45.719",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109262,1767125445729,"fUST",-44118.14,0.000246,3,"2025-12-30T20:10:45.729",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109263,1767125445738,"fUST",-1041.66666667,0.000246,3,"2025-12-30T20:10:45.738",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109265,1767125445747,"fUST",-168.0,0.00024614,2,"2025-12-30T20:10:45.747",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109267,1767125445757,"fUST",-618.3170141,0.00024641,9,"2025-12-30T20:10:45.757",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109268,1767125445766,"fUST",-500.0,0.00024657,2,"2025-12-30T20:10:45.766",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109269,1767125445776,"fUST",-500.0,0.00024657,2,"2025-12-30T20:10:45.776",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109270,1767125445786,"fUST",-500.0,0.00024657,2,"2025-12-30T20:10:45.786",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109271,1767125445795,"fUST",-500.0,0.00024657,2,"2025-12-30T20:10:45.795",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109272,1767125445805,"fUST",-500.0,0.00024657,2,"2025-12-30T20:10:45.805",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109273,1767125445814,"fUST",-500.0,0.00024657,2,"2025-12-30T20:10:45.814",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109274,1767125445824,"fUST",-380.0,0.00024658,2,"2025-12-30T20:10:45.824",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109275,1767125445840,"fUST",-499.6023682,0.00024688,2,"2025-12-30T20:10:45.840",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109277,1767125445850,"fUST",-500.0,0.00024699,2,"2025-12-30T20:10:45.850",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109278,1767125445860,"fUST",-500.0,0.00024699,2,"2025-12-30T20:10:45.860",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109279,1767125445870,"fUST",-13544.08995543,0.00024732,2,"2025-12-30T20:10:45.870",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109280,1767125445880,"fUST",-895.95214656,0.00024732,2,"2025-12-30T20:10:45.880",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109281,1767125445890,"fUST",-876.91156958,0.00024743,2,"2025-12-30T20:10:45.890",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109282,1767125445899,"fUST",-514.84070869,0.00024746,2,"2025-12-30T20:10:45.899",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109283,1767125445909,"fUST",-2487.15318209,0.00024746,2,"2025-12-30T20:10:45.909",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109284,1767125445919,"fUST",-800.0,0.00024784,2,"2025-12-30T20:10:45.919",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109285,1767125445928,"fUST",-618.3170141,0.00024788,17,"2025-12-30T20:10:45.928",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109286,1767125445937,"fUST",-3698.0,0.00024788,2,"2025-12-30T20:10:45.937",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109287,1767125445946,"fUST",-500.0,0.00024795,2,"2025-12-30T20:10:45.946",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109288,1767125445955,"fUST",-205.42464996,0.00024795,2,"2025-12-30T20:10:45.955",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109289,1767125445965,"fUST",-500.0,0.00024795,2,"2025-12-30T20:10:45.965",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109290,1767125445975,"fUST",-200.0,0.00024795,2,"2025-12-30T20:10:45.975",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109291,1767125445983,"fUST",-165.69776986,0.00024795,2,"2025-12-30T20:10:45.983",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109292,1767125445993,"fUST",-151.37234462,0.00024795,2,"2025-12-30T20:10:45.993",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109293,1767125446002,"fUST",-150.0,0.00024795,2,"2025-12-30T20:10:46.002",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109294,1767125446011,"fUST",-500.0,0.00024799,2,"2025-12-30T20:10:46.011",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109295,1767125446021,"fUST",-357.61205103,0.000248,2,"2025-12-30T20:10:46.021",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109297,1767125446031,"fUST",-29207.0496384,0.000248,2,"2025-12-30T20:10:46.031",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109298,1767125446041,"fUST",-22059.07,0.000248,3,"2025-12-30T20:10:46.041",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109299,1767125446050,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.050",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109300,1767125446060,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.060",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109301,1767125446070,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.070",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109302,1767125446079,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.079",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109303,1767125446090,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.090",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109304,1767125446099,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.099",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109305,1767125446108,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.108",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109306,1767125446118,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.118",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109307,1767125446127,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.127",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109308,1767125446136,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.136",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109309,1767125446146,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.146",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109310,1767125446155,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.155",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109311,1767125446164,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.164",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109312,1767125446173,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.173",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109313,1767125446183,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.183",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109314,1767125446192,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.192",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109315,1767125446201,"fUST",-184.1347424,0.00024832,2,"2025-12-30T20:10:46.201",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109316,1767125446210,"fUST",-300.35112488,0.00024871,8,"2025-12-30T20:10:46.210",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109317,1767125446220,"fUST",-500.0,0.00024889,2,"2025-12-30T20:10:46.220",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109318,1767125446229,"fUST",-500.0,0.00024899,2,"2025-12-30T20:10:46.229",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109319,1767125446238,"fUST",-500.0,0.00024899,2,"2025-12-30T20:10:46.238",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109320,1767125446248,"fUST",-309.63652699,0.00024899,2,"2025-12-30T20:10:46.248",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109321,1767125446258,"fUST",-534370.197737,0.000249,2,"2025-12-30T20:10:46.258",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109322,1767125446267,"fUST",-500.0,0.00024931,2,"2025-12-30T20:10:46.267",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109323,1767125446277,"fUST",-500.0,0.00024931,2,"2025-12-30T20:10:46.277",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109324,1767125446287,"fUST",-500.0,0.00024931,2,"2025-12-30T20:10:46.287",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109325,1767125446296,"fUST",-500.0,0.00024931,2,"2025-12-30T20:10:46.296",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109326,1767125446305,"fUST",-500.0,0.00024931,2,"2025-12-30T20:10:46.305",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109327,1767125446315,"fUST",-500.0,0.00024932,2,"2025-12-30T20:10:46.315",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109328,1767125446324,"fUST",-500.0,0.00024932,2,"2025-12-30T20:10:46.324",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109329,1767125446333,"fUST",-150.0,0.00024932,2,"2025-12-30T20:10:46.333",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109330,1767125446343,"fUST",-618.3170141,0.00024935,25,"2025-12-30T20:10:46.343",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109331,1767125446352,"fUST",-272.19084472,0.00024986,15,"2025-12-30T20:10:46.352",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109332,1767125446361,"fUST",-163.75,0.00025,7,"2025-12-30T20:10:46.361",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109333,1767125446370,"fUST",-879.71560454,0.00025,5,"2025-12-30T20:10:46.370",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109334,1767125446380,"fUST",-1106.8,0.00025,14,"2025-12-30T20:10:46.380",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109335,1767125446389,"fUST",-1041.66666667,0.0002506,2,"2025-12-30T20:10:46.389",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109336,1767125446399,"fUST",-500.0,0.00025069,2,"2025-12-30T20:10:46.399",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109337,1767125446408,"fUST",-279.96642003,0.00025069,2,"2025-12-30T20:10:46.408",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109338,1767125446418,"fUST",-150.0,0.00025069,2,"2025-12-30T20:10:46.418",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109339,1767125446428,"fUST",-618.3170141,0.00025083,32,"2025-12-30T20:10:46.428",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109340,1767125446437,"fUST",-8363.91,0.000251,2,"2025-12-30T20:10:46.437",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109341,1767125446446,"fUST",-373.51,0.000251,7,"2025-12-30T20:10:46.446",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109342,1767125446455,"fUST",-5000.0,0.00025113,2,"2025-12-30T20:10:46.455",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109343,1767125446464,"fUST",-1000.0,0.00025119,10,"2025-12-30T20:10:46.464",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109344,1767125446474,"fUST",-244.0,0.00025119,10,"2025-12-30T20:10:46.474",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109345,1767125446484,"fUST",-288.0013665,0.00025161,2,"2025-12-30T20:10:46.484",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109346,1767125446494,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.494",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109347,1767125446503,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.503",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109348,1767125446513,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.513",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109349,1767125446522,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.522",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109350,1767125446533,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.533",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109351,1767125446543,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.543",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109352,1767125446552,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.552",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109353,1767125446561,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.561",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109354,1767125446571,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.571",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109355,1767125446580,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.580",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109356,1767125446590,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.590",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109357,1767125446599,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.599",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109358,1767125446609,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.609",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109359,1767125446618,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.618",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109360,1767125446628,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.628",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109361,1767125446637,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.637",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109362,1767125446647,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.647",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109363,1767125446656,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.656",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109364,1767125446667,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.667",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109365,1767125446676,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.676",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109366,1767125446685,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.685",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109367,1767125446695,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.695",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109368,1767125446704,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.704",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109369,1767125446798,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.798",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109370,1767125446807,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.807",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109371,1767125446817,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.817",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109372,1767125446830,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.830",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109373,1767125446841,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.841",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109374,1767125446850,"fUST",-184.1347424,0.00025161,2,"2025-12-30T20:10:46.850",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109375,1767125446860,"fUST",-579.46320172,0.000252,5,"2025-12-30T20:10:46.860",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109376,1767125446871,"fUST",-500.0,0.00025205,2,"2025-12-30T20:10:46.871",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109377,1767125446881,"fUST",-500.0,0.00025205,2,"2025-12-30T20:10:46.881",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109378,1767125446891,"fUST",-500.0,0.00025205,2,"2025-12-30T20:10:46.891",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109379,1767125446901,"fUST",-500.0,0.00025205,2,"2025-12-30T20:10:46.901",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109380,1767125446912,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:46.912",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109381,1767125446922,"fUST",-1199.2138594,0.00025205,2,"2025-12-30T20:10:46.922",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109382,1767125446932,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:46.932",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109383,1767125446942,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:46.942",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109384,1767125446952,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:46.952",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109385,1767125446961,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:46.961",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109386,1767125446972,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:46.972",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109387,1767125446981,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:46.981",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109388,1767125446991,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:46.991",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109389,1767125447004,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.004",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109390,1767125447013,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.013",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109391,1767125447022,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.022",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109392,1767125447032,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.032",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109393,1767125447041,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.041",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109394,1767125447050,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.050",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109395,1767125447059,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.059",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109396,1767125447071,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.071",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109397,1767125447080,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.080",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109398,1767125447090,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.090",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109399,1767125447099,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.099",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109400,1767125447108,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.108",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109401,1767125447117,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.117",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109402,1767125447127,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.127",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109403,1767125447137,"fUST",-303.3898112,0.00025205,2,"2025-12-30T20:10:47.137",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109404,1767125447146,"fUST",-599.6069297,0.00025205,2,"2025-12-30T20:10:47.146",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109405,1767125447156,"fUST",-500.0,0.00025206,2,"2025-12-30T20:10:47.156",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109406,1767125447166,"fUST",-250.0,0.00025206,2,"2025-12-30T20:10:47.166",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109407,1767125447175,"fUST",-618.3170141,0.0002523,40,"2025-12-30T20:10:47.175",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109408,1767125447185,"fUST",-500.0,0.00025259,7,"2025-12-30T20:10:47.185",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109409,1767125447194,"fUST",-1271.0,0.00025277,2,"2025-12-30T20:10:47.194",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109410,1767125447204,"fUST",-533.88981491,0.00025294,2,"2025-12-30T20:10:47.204",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109411,1767125447213,"fUST",-562.61021307,0.00025294,2,"2025-12-30T20:10:47.213",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109412,1767125447222,"fUST",-161.72349685,0.00025302,30,"2025-12-30T20:10:47.222",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109413,1767125447231,"fUST",-800.0,0.00025302,2,"2025-12-30T20:10:47.231",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109414,1767125447240,"fUST",-254.47254922,0.00025318,2,"2025-12-30T20:10:47.240",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109415,1767125447249,"fUST",-458.05058859,0.00025318,2,"2025-12-30T20:10:47.249",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109416,1767125447259,"fUST",-814.31215749,0.00025318,2,"2025-12-30T20:10:47.259",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109417,1767125447269,"fUST",-1272.36274608,0.00025318,2,"2025-12-30T20:10:47.269",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109418,1767125447278,"fUST",-1832.20235436,0.00025318,2,"2025-12-30T20:10:47.278",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109419,1767125447287,"fUST",-216.93674025,0.00025318,2,"2025-12-30T20:10:47.287",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109420,1767125447297,"fUST",-390.48613246,0.00025318,2,"2025-12-30T20:10:47.297",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109421,1767125447306,"fUST",-694.19756881,0.00025318,2,"2025-12-30T20:10:47.306",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109422,1767125447316,"fUST",-1084.68370127,0.00025318,2,"2025-12-30T20:10:47.316",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109423,1767125447325,"fUST",-331.17662869,0.00025318,2,"2025-12-30T20:10:47.325",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109424,1767125447335,"fUST",-596.11793165,0.00025318,2,"2025-12-30T20:10:47.335",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109425,1767125447344,"fUST",-1059.76521181,0.00025318,2,"2025-12-30T20:10:47.344",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109426,1767125447353,"fUST",-1655.88314346,0.00025318,2,"2025-12-30T20:10:47.353",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109427,1767125447363,"fUST",-2384.47172658,0.00025318,2,"2025-12-30T20:10:47.363",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109428,1767125447372,"fUST",-3245.53096118,0.00025318,2,"2025-12-30T20:10:47.372",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109429,1767125447382,"fUST",-401.25145523,0.00025343,2,"2025-12-30T20:10:47.382",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109430,1767125447391,"fUST",-618.3170141,0.00025377,48,"2025-12-30T20:10:47.391",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109431,1767125447400,"fUST",-161.72349688,0.00025386,20,"2025-12-30T20:10:47.400",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109432,1767125447410,"fUST",-184.0,0.00025404,7,"2025-12-30T20:10:47.410",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109433,1767125447419,"fUST",-900.0,0.00025469,3,"2025-12-30T20:10:47.419",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109434,1767125447428,"fUST",-500.0,0.00025479,2,"2025-12-30T20:10:47.428",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109435,1767125447438,"fUST",-500.0,0.00025479,2,"2025-12-30T20:10:47.438",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109436,1767125447447,"fUST",-500.0,0.00025479,2,"2025-12-30T20:10:47.447",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109437,1767125447457,"fUST",-639.8,0.00025479,2,"2025-12-30T20:10:47.457",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109438,1767125447466,"fUST",-1000.0,0.000255,2,"2025-12-30T20:10:47.466",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109439,1767125447475,"fUST",-618.3170141,0.00025525,56,"2025-12-30T20:10:47.475",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109440,1767125447485,"fUST",-500.0,0.00025565,7,"2025-12-30T20:10:47.485",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109441,1767125447494,"fUST",-151.0,0.00025567,2,"2025-12-30T20:10:47.494",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109442,1767125447504,"fUST",-184.0,0.00025648,2,"2025-12-30T20:10:47.504",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109443,1767125447513,"fUST",-618.3170141,0.00025672,63,"2025-12-30T20:10:47.513",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109444,1767125447523,"fUST",-312.0,0.0002572,2,"2025-12-30T20:10:47.523",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109445,1767125447532,"fUST",-184.0,0.0002572,2,"2025-12-30T20:10:47.532",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109446,1767125447541,"fUST",-161.72349688,0.00025723,25,"2025-12-30T20:10:47.541",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109447,1767125447551,"fUST",-300.35112488,0.00025731,9,"2025-12-30T20:10:47.551",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109448,1767125447561,"fUST",-500.0,0.00025753,2,"2025-12-30T20:10:47.561",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109449,1767125447570,"fUST",-500.0,0.00025753,2,"2025-12-30T20:10:47.570",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109450,1767125447580,"fUST",-500.0,0.00025753,2,"2025-12-30T20:10:47.580",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109451,1767125447589,"fUST",-257.353,0.00025755,11,"2025-12-30T20:10:47.589",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109452,1767125447599,"fUST",-618.3170141,0.00025819,71,"2025-12-30T20:10:47.599",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109453,1767125447609,"fUST",-553.64373807,0.00025842,2,"2025-12-30T20:10:47.609",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109454,1767125447618,"fUST",-1501.63207536,0.0002587,2,"2025-12-30T20:10:47.618",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109455,1767125447627,"fUST",-3699.0,0.00025901,2,"2025-12-30T20:10:47.627",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109456,1767125447637,"fUST",-274.221745,0.00025917,2,"2025-12-30T20:10:47.637",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109457,1767125447646,"fUST",-618.3170141,0.00025967,79,"2025-12-30T20:10:47.646",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109458,1767125447655,"fUST",-184.0,0.00025968,7,"2025-12-30T20:10:47.655",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109459,1767125447664,"fUST",-184.1347424,0.00025982,2,"2025-12-30T20:10:47.664",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109460,1767125447673,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.673",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109461,1767125447682,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.682",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109462,1767125447691,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.691",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109463,1767125447700,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.700",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109464,1767125447709,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.709",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109465,1767125447718,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.718",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109466,1767125447727,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.727",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109467,1767125447737,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.737",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109468,1767125447746,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.746",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109469,1767125447755,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.755",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109470,1767125447764,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.764",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109471,1767125447773,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.773",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109472,1767125447783,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.783",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109473,1767125447792,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.792",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109474,1767125447802,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.802",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109475,1767125447812,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.812",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109476,1767125447822,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.822",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109477,1767125447836,"fUST",-193.3325444,0.00025982,2,"2025-12-30T20:10:47.836",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109478,1767125447846,"fUST",-39742.13262439,0.00026,10,"2025-12-30T20:10:47.846",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109479,1767125447855,"fUST",-529.2410511,0.00026,2,"2025-12-30T20:10:47.855",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109480,1767125447864,"fUST",-19489.81,0.00026,2,"2025-12-30T20:10:47.864",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109481,1767125447875,"fUST",-161.0,0.00026,5,"2025-12-30T20:10:47.875",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109482,1767125447884,"fUST",-1041.66666667,0.00026,10,"2025-12-30T20:10:47.884",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109483,1767125447894,"fUST",-333.33,0.00026027,2,"2025-12-30T20:10:47.894",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109484,1767125447905,"fUST",-500.0,0.00026027,2,"2025-12-30T20:10:47.905",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109485,1767125447915,"fUST",-500.0,0.00026027,2,"2025-12-30T20:10:47.915",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109486,1767125447924,"fUST",-375.4757372,0.00026027,2,"2025-12-30T20:10:47.924",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109487,1767125447934,"fUST",-599.6069297,0.00026027,2,"2025-12-30T20:10:47.934",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109488,1767125447944,"fUST",-303.3898112,0.00026027,2,"2025-12-30T20:10:47.944",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109489,1767125447953,"fUST",-303.3898112,0.00026027,2,"2025-12-30T20:10:47.953",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109490,1767125447962,"fUST",-599.6069297,0.00026027,2,"2025-12-30T20:10:47.962",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109491,1767125447973,"fUST",-455.3264485,0.00026027,2,"2025-12-30T20:10:47.973",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109492,1767125447982,"fUST",-303.3898112,0.00026027,2,"2025-12-30T20:10:47.982",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109493,1767125447992,"fUST",-303.3898112,0.00026027,2,"2025-12-30T20:10:47.992",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109494,1767125448001,"fUST",-500.0,0.00026076,7,"2025-12-30T20:10:48.001",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109495,1767125448010,"fUST",-500.0,0.00026081,7,"2025-12-30T20:10:48.010",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109496,1767125448020,"fUST",-184.0,0.00026112,2,"2025-12-30T20:10:48.020",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109497,1767125448030,"fUST",-465.05553057,0.00026113,5,"2025-12-30T20:10:48.030",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109498,1767125448039,"fUST",-1807.1605208,0.00026113,5,"2025-12-30T20:10:48.039",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109499,1767125448049,"fUST",-618.3170141,0.00026114,86,"2025-12-30T20:10:48.049",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109500,1767125448058,"fUST",-800.0,0.00026145,2,"2025-12-30T20:10:48.058",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109501,1767125448068,"fUST",-13544.08995535,0.00026152,2,"2025-12-30T20:10:48.068",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109502,1767125448077,"fUST",-184.0,0.00026156,2,"2025-12-30T20:10:48.077",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109503,1767125448086,"fUST",-800.0,0.00026198,2,"2025-12-30T20:10:48.086",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109504,1767125448096,"fUST",-1234.0,0.00026214,2,"2025-12-30T20:10:48.096",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109505,1767125448105,"fUST",-726.0,0.00026218,3,"2025-12-30T20:10:48.105",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109506,1767125448115,"fUST",-618.3170141,0.00026261,94,"2025-12-30T20:10:48.115",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109507,1767125448124,"fUST",-8363.91,0.000263,2,"2025-12-30T20:10:48.124",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109508,1767125448133,"fUST",-373.51,0.000263,7,"2025-12-30T20:10:48.133",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109509,1767125448142,"fUST",-500.0,0.00026301,2,"2025-12-30T20:10:48.142",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109510,1767125448152,"fUST",-288.95766043,0.00026301,2,"2025-12-30T20:10:48.152",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109511,1767125448161,"fUST",-385.54893647,0.00026377,5,"2025-12-30T20:10:48.161",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109512,1767125448171,"fUST",-574.12855637,0.0002639,2,"2025-12-30T20:10:48.171",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109513,1767125448179,"fUST",-618.3170141,0.00026409,102,"2025-12-30T20:10:48.179",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109514,1767125448189,"fUST",-4473.0,0.00026497,2,"2025-12-30T20:10:48.189",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109515,1767125448198,"fUST",-726.0,0.00026538,3,"2025-12-30T20:10:48.198",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109516,1767125448207,"fUST",-618.3170141,0.00026556,110,"2025-12-30T20:10:48.207",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109517,1767125448216,"fUST",-406.3,0.00026575,2,"2025-12-30T20:10:48.216",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109518,1767125448225,"fUST",-300.35112488,0.00026592,10,"2025-12-30T20:10:48.225",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109519,1767125448234,"fUST",-600.0,0.00026611,2,"2025-12-30T20:10:48.234",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109520,1767125448243,"fUST",-251.305,0.0002662,2,"2025-12-30T20:10:48.243",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109521,1767125448251,"fUST",-150.0,0.0002662,2,"2025-12-30T20:10:48.251",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109522,1767125448260,"fUST",-150.49,0.0002662,2,"2025-12-30T20:10:48.260",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109523,1767125448270,"fUST",-250.0,0.0002662,2,"2025-12-30T20:10:48.270",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109524,1767125448279,"fUST",-1364.0,0.0002662,2,"2025-12-30T20:10:48.279",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109525,1767125448289,"fUST",-627.0,0.0002662,2,"2025-12-30T20:10:48.289",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109526,1767125448298,"fUST",-2156.0,0.0002662,2,"2025-12-30T20:10:48.298",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109527,1767125448307,"fUST",-410.0,0.00026656,2,"2025-12-30T20:10:48.307",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109528,1767125448315,"fUST",-538.16108523,0.00026659,2,"2025-12-30T20:10:48.315",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109529,1767125448325,"fUST",-484.151471,0.00026676,2,"2025-12-30T20:10:48.325",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109530,1767125448334,"fUST",-1106.8,0.000267,14,"2025-12-30T20:10:48.334",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109531,1767125448344,"fUST",-1234.0,0.00026704,7,"2025-12-30T20:10:48.344",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109532,1767125448353,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.353",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109533,1767125448363,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.363",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109534,1767125448372,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.372",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109535,1767125448380,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.380",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109536,1767125448390,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.390",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109537,1767125448399,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.399",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109538,1767125448408,"fUST",-193.3325444,0.00026804,2,"2025-12-30T20:10:48.408",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109539,1767125448417,"fUST",-167.3217239,0.00026804,2,"2025-12-30T20:10:48.417",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109540,1767125448426,"fUST",-726.0,0.00026858,3,"2025-12-30T20:10:48.426",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109541,1767125448435,"fUST",-2769.70299228,0.00026888,2,"2025-12-30T20:10:48.435",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109542,1767125448444,"fUST",-600.0,0.00026888,2,"2025-12-30T20:10:48.444",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109543,1767125448454,"fUST",-155.1556395,0.00026936,2,"2025-12-30T20:10:48.454",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109544,1767125448463,"fUST",-595.37131296,0.00026938,2,"2025-12-30T20:10:48.463",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109545,1767125448473,"fUST",-151.0,0.00026962,2,"2025-12-30T20:10:48.473",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109546,1767125448482,"fUST",-1267.74428336,0.00027,2,"2025-12-30T20:10:48.482",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109547,1767125448491,"fUST",-183.0,0.00027,7,"2025-12-30T20:10:48.491",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109548,1767125448500,"fUST",-408.0,0.00027,2,"2025-12-30T20:10:48.500",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109549,1767125448510,"fUST",-167.0,0.00027,7,"2025-12-30T20:10:48.510",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109550,1767125448519,"fUST",-599.6069297,0.00027123,2,"2025-12-30T20:10:48.519",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109551,1767125448528,"fUST",-410.0,0.00027144,2,"2025-12-30T20:10:48.528",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109552,1767125448537,"fUST",-600.0,0.00027166,2,"2025-12-30T20:10:48.537",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109553,1767125448546,"fUST",-1234.0,0.00027183,2,"2025-12-30T20:10:48.546",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109554,1767125448555,"fUST",-568.73029361,0.0002739,7,"2025-12-30T20:10:48.555",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109555,1767125448565,"fUST",-150.0,0.0002739,2,"2025-12-30T20:10:48.565",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109556,1767125448575,"fUST",-210.0,0.00027397,2,"2025-12-30T20:10:48.575",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109557,1767125448584,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.584",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109558,1767125448593,"fUST",-254.98888,0.00027397,7,"2025-12-30T20:10:48.593",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109559,1767125448602,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.602",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109560,1767125448611,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.611",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109561,1767125448620,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.620",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109562,1767125448629,"fUST",-264.111661,0.00027397,7,"2025-12-30T20:10:48.629",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109563,1767125448640,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.640",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109564,1767125448649,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.649",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109565,1767125448658,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.658",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109566,1767125448666,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.666",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109567,1767125448675,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.675",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109568,1767125448685,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.685",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109569,1767125448694,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.694",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109570,1767125448703,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.703",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109571,1767125448712,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.712",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109572,1767125448800,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.800",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109573,1767125448810,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.810",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109574,1767125448819,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.819",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109575,1767125448831,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.831",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109576,1767125448841,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.841",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109577,1767125448850,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.850",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109578,1767125448859,"fUST",-161.480743,0.00027397,7,"2025-12-30T20:10:48.859",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109579,1767125448868,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.868",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109580,1767125448878,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.878",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109581,1767125448888,"fUST",-184.789263,0.00027397,7,"2025-12-30T20:10:48.888",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109582,1767125448897,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.897",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109583,1767125448907,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.907",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109584,1767125448919,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.919",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109585,1767125448928,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.928",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109586,1767125448937,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.937",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109587,1767125448946,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.946",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109588,1767125448955,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.955",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109589,1767125448964,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.964",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109590,1767125448973,"fUST",-163.367895,0.00027397,7,"2025-12-30T20:10:48.973",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109591,1767125448982,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.982",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109592,1767125448991,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:48.991",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109593,1767125449001,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.001",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109594,1767125449010,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.010",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109595,1767125449019,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.019",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109596,1767125449029,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.029",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109597,1767125449038,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.038",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109598,1767125449048,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.048",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109599,1767125449057,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.057",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109600,1767125449066,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.066",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109601,1767125449075,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.075",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109602,1767125449084,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.084",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109603,1767125449094,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.094",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109604,1767125449104,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.104",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109605,1767125449113,"fUST",-246.396232,0.00027397,7,"2025-12-30T20:10:49.113",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109606,1767125449122,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.122",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109607,1767125449131,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.131",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109608,1767125449141,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.141",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109609,1767125449151,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.151",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109610,1767125449161,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.161",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109611,1767125449170,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.170",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109612,1767125449180,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.180",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109613,1767125449189,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.189",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109614,1767125449199,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.199",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109615,1767125449208,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.208",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109616,1767125449217,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.217",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109617,1767125449226,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.226",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109618,1767125449235,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.235",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109619,1767125449245,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.245",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109620,1767125449255,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.255",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109621,1767125449265,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.265",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109622,1767125449274,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.274",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109623,1767125449284,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.284",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109624,1767125449293,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.293",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109625,1767125449303,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.303",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109626,1767125449312,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.312",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109627,1767125449322,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.322",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109628,1767125449331,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.331",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109629,1767125449341,"fUST",-279.781058,0.00027397,7,"2025-12-30T20:10:49.341",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109630,1767125449350,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.350",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109631,1767125449360,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.360",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109632,1767125449369,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.369",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109633,1767125449379,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.379",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109634,1767125449388,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.388",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109635,1767125449398,"fUST",-255.40502,0.00027397,7,"2025-12-30T20:10:49.398",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109636,1767125449407,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.407",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109637,1767125449416,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.416",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109638,1767125449425,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.425",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109639,1767125449435,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.435",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109640,1767125449444,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.444",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109641,1767125449453,"fUST",-153.87358,0.00027397,7,"2025-12-30T20:10:49.453",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109642,1767125449462,"fUST",-151.0,0.00027397,7,"2025-12-30T20:10:49.462",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109643,1767125449471,"fUST",-150.0,0.00027397,5,"2025-12-30T20:10:49.471",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109644,1767125449480,"fUST",-256.5,0.00027413,10,"2025-12-30T20:10:49.480",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109645,1767125449489,"fUST",-500.0,0.0002742,7,"2025-12-30T20:10:49.489",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109646,1767125449499,"fUST",-600.0,0.00027443,2,"2025-12-30T20:10:49.499",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109647,1767125449508,"fUST",-300.35112488,0.00027452,12,"2025-12-30T20:10:49.508",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109648,1767125449517,"fUST",-500.0,0.0002747,7,"2025-12-30T20:10:49.517",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109649,1767125449527,"fUST",-617.40005154,0.00027486,2,"2025-12-30T20:10:49.527",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109650,1767125449536,"fUST",-373.51,0.000275,7,"2025-12-30T20:10:49.536",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109651,1767125449545,"fUST",-376.3220282,0.00027562,30,"2025-12-30T20:10:49.545",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109652,1767125449555,"fUST",-376.3220282,0.00027562,30,"2025-12-30T20:10:49.555",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109653,1767125449564,"fUST",-13544.08995535,0.00027572,2,"2025-12-30T20:10:49.564",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109654,1767125449573,"fUST",-500.0,0.00027574,7,"2025-12-30T20:10:49.573",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109655,1767125449582,"fUST",-1000.0,0.00027631,30,"2025-12-30T20:10:49.582",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109656,1767125449591,"fUST",-492.0,0.00027631,30,"2025-12-30T20:10:49.591",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109657,1767125449600,"fUST",-151.0,0.00027633,2,"2025-12-30T20:10:49.600",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109658,1767125449610,"fUST",-167.0,0.00027671,14,"2025-12-30T20:10:49.610",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109659,1767125449619,"fUST",-150.0,0.000277,2,"2025-12-30T20:10:49.619",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109660,1767125449628,"fUST",-3000.0,0.000277,2,"2025-12-30T20:10:49.628",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109661,1767125449637,"fUST",-1000.0,0.000277,5,"2025-12-30T20:10:49.637",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109662,1767125449647,"fUST",-1978.218114,0.000277,2,"2025-12-30T20:10:49.647",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109663,1767125449656,"fUST",-250.0,0.000277,10,"2025-12-30T20:10:49.656",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109664,1767125449665,"fUST",-3000.0,0.0002771,2,"2025-12-30T20:10:49.665",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109665,1767125449674,"fUST",-5000.0,0.00027713,2,"2025-12-30T20:10:49.674",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109666,1767125449684,"fUST",-339.0,0.0002772,2,"2025-12-30T20:10:49.684",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109667,1767125449693,"fUST",-3000.0,0.0002772,2,"2025-12-30T20:10:49.693",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109668,1767125449702,"fUST",-600.0,0.0002772,2,"2025-12-30T20:10:49.702",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109669,1767125449712,"fUST",-134758.08133517,0.0002772,2,"2025-12-30T20:10:49.712",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109670,1767125449806,"fUST",-9902.15284415,0.0002772,2,"2025-12-30T20:10:49.806",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109671,1767125449818,"fUST",-51204.33205275,0.0002772,2,"2025-12-30T20:10:49.818",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109672,1767125449834,"fUST",-1958.96218108,0.0002772,2,"2025-12-30T20:10:49.834",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109673,1767125449845,"fUST",-319.28904423,0.0002772,2,"2025-12-30T20:10:49.845",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109685,1767126249150,"fUST",4767.52635787,0.00012771,2,"2025-12-30T20:24:09.150",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109728,1767126446128,"fUST",-150.0,0.00013107,2,"2025-12-30T20:27:26.128",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109729,1767126446149,"fUST",-606.0,0.0001314,2,"2025-12-30T20:27:26.149",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109730,1767126446169,"fUST",-16.35737916,0.00013273,2,"2025-12-30T20:27:26.169",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109790,1767126552080,"fUST",-269.86136313,0.00013173,2,"2025-12-30T20:29:12.080",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109791,1767126552102,"fUST",-163.86980375,0.00013273,2,"2025-12-30T20:29:12.102",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109792,1767126552125,"fUST",-415.6303733,0.00013273,2,"2025-12-30T20:29:12.125",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109793,1767126552152,"fUST",-406.40221121,0.00013273,2,"2025-12-30T20:29:12.152",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109794,1767126552176,"fUST",-506.9906999,0.0001357,2,"2025-12-30T20:29:12.176",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109795,1767126552201,"fUST",-3386.47438307,0.00014409,2,"2025-12-30T20:29:12.201",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109800,1767126561127,"fUST",-300.0,0.00014505,2,"2025-12-30T20:29:21.127",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109801,1767126561147,"fUST",-687.0,0.00014506,2,"2025-12-30T20:29:21.147",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109802,1767126561171,"fUST",-1200.0,0.00014507,2,"2025-12-30T20:29:21.171",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109803,1767126561192,"fUST",-840.444224,0.00014508,2,"2025-12-30T20:29:21.192",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109809,1767126572109,"fUST",-4206.58583394,0.00014508,2,"2025-12-30T20:29:32.109",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109869,1767126632146,"fUST",-300.0,0.00014507,2,"2025-12-30T20:30:32.146",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109870,1767126632155,"fUST",-300.0,0.00014507,2,"2025-12-30T20:30:32.155",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109872,1767126632165,"fUST",-1200.0,0.00014507,2,"2025-12-30T20:30:32.165",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109874,1767126632174,"fUST",-8102.69610753,0.00014508,2,"2025-12-30T20:30:32.174",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109910,1767126638201,"fUST",-3869.52190026,0.00014508,2,"2025-12-30T20:30:38.201",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109912,1767126638213,"fUST",-9140.68039982,0.00014508,2,"2025-12-30T20:30:38.213",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109914,1767126638225,"fUST",-12249.2518765,0.00014508,2,"2025-12-30T20:30:38.225",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109916,1767126638235,"fUST",-628.0,0.00014508,2,"2025-12-30T20:30:38.235",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109918,1767126638245,"fUST",-177.0,0.00015107,2,"2025-12-30T20:30:38.245",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109920,1767126638255,"fUST",-266.0,0.00015885,2,"2025-12-30T20:30:38.255",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109922,1767126638265,"fUST",-1680.0,0.00015958,2,"2025-12-30T20:30:38.265",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109924,1767126638277,"fUST",-406.8324485,0.00016686,2,"2025-12-30T20:30:38.277",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109925,1767126638286,"fUST",-204.0,0.00017107,2,"2025-12-30T20:30:38.286",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109926,1767126638296,"fUST",-2351.0,0.00017553,2,"2025-12-30T20:30:38.296",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109927,1767126638305,"fUST",-231.0,0.00019107,2,"2025-12-30T20:30:38.305",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109928,1767126638315,"fUST",-3292.0,0.00019309,2,"2025-12-30T20:30:38.315",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109929,1767126638325,"fUST",-1162.44694554,0.0002,2,"2025-12-30T20:30:38.325",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109930,1767126638335,"fUST",-412.37491729,0.00020622,2,"2025-12-30T20:30:38.335",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109931,1767126638345,"fUST",-406.8324485,0.0002087,2,"2025-12-30T20:30:38.345",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109932,1767126638355,"fUST",-30030.19718622,0.00021,2,"2025-12-30T20:30:38.355",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109933,1767126638365,"fUST",-258.0,0.00021107,2,"2025-12-30T20:30:38.365",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109935,1767126638375,"fUST",-3409.0,0.0002124,2,"2025-12-30T20:30:38.375",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109936,1767126638387,"fUST",-243.21,0.00021901,10,"2025-12-30T20:30:38.387",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109937,1767126638398,"fUST",-183.57375146,0.0002191,2,"2025-12-30T20:30:38.398",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109938,1767126638408,"fUST",-579.44522669,0.0002191,2,"2025-12-30T20:30:38.408",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109939,1767126638418,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.418",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109940,1767126638429,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.429",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109941,1767126638438,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.438",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109942,1767126638448,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.448",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109943,1767126638458,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.458",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109944,1767126638467,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.467",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109945,1767126638479,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.479",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109946,1767126638489,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.489",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109947,1767126638498,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.498",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109948,1767126638508,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.508",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109949,1767126638519,"fUST",-1430.01630852,0.0002191,2,"2025-12-30T20:30:38.519",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109950,1767126638540,"fUST",-515.71378408,0.00021917,2,"2025-12-30T20:30:38.540",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109951,1767126638551,"fUST",-500.08133129,0.00021917,2,"2025-12-30T20:30:38.551",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109952,1767126638561,"fUST",-500.79380713,0.00021917,2,"2025-12-30T20:30:38.561",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109953,1767126638572,"fUST",-500.0,0.00021917,2,"2025-12-30T20:30:38.572",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109954,1767126638583,"fUST",-500.31919433,0.00021917,2,"2025-12-30T20:30:38.583",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109955,1767126638593,"fUST",-427.21938991,0.00021917,2,"2025-12-30T20:30:38.593",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109956,1767126638603,"fUST",-500.08288355,0.00021917,2,"2025-12-30T20:30:38.603",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109957,1767126638614,"fUST",-380.57291504,0.00021917,2,"2025-12-30T20:30:38.614",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109958,1767126638624,"fUST",-340.25687684,0.00021917,2,"2025-12-30T20:30:38.624",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109959,1767126638635,"fUST",-214.73939159,0.00021917,2,"2025-12-30T20:30:38.635",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109960,1767126638646,"fUST",-387.06567405,0.00021917,2,"2025-12-30T20:30:38.646",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109961,1767126638657,"fUST",-254.12259094,0.00021917,2,"2025-12-30T20:30:38.657",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109962,1767126638667,"fUST",-490.82856168,0.00021917,2,"2025-12-30T20:30:38.667",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109963,1767126638677,"fUST",-278.66468423,0.00021917,2,"2025-12-30T20:30:38.677",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109964,1767126638686,"fUST",-357.75121892,0.00021917,2,"2025-12-30T20:30:38.686",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109965,1767126638696,"fUST",-500.0,0.00021917,2,"2025-12-30T20:30:38.696",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109966,1767126638706,"fUST",-480.85340029,0.00021917,2,"2025-12-30T20:30:38.706",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109967,1767126638716,"fUST",-372.65599779,0.00021917,2,"2025-12-30T20:30:38.716",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109968,1767126638726,"fUST",-470.17191108,0.00021917,2,"2025-12-30T20:30:38.726",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109969,1767126638735,"fUST",-500.0,0.00021917,2,"2025-12-30T20:30:38.735",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109970,1767126638745,"fUST",-500.0,0.00021917,2,"2025-12-30T20:30:38.745",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109971,1767126638756,"fUST",-500.0,0.00021917,2,"2025-12-30T20:30:38.756",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109972,1767126638766,"fUST",-500.0,0.00021917,2,"2025-12-30T20:30:38.766",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109973,1767126638777,"fUST",-500.0,0.00021975,2,"2025-12-30T20:30:38.777",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109974,1767126638787,"fUST",-163.75,0.00022,7,"2025-12-30T20:30:38.787",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109975,1767126638798,"fUST",-298.81,0.00022,7,"2025-12-30T20:30:38.798",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109976,1767126638808,"fUST",-500.0,0.00022191,2,"2025-12-30T20:30:38.808",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109977,1767126638817,"fUST",-500.0,0.00022191,2,"2025-12-30T20:30:38.817",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109978,1767126638827,"fUST",-500.0,0.00022191,2,"2025-12-30T20:30:38.827",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109979,1767126638837,"fUST",-500.0,0.00022191,2,"2025-12-30T20:30:38.837",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109980,1767126638847,"fUST",-500.0,0.00022465,2,"2025-12-30T20:30:38.847",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109981,1767126638857,"fUST",-500.0,0.00022465,2,"2025-12-30T20:30:38.857",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109982,1767126638867,"fUST",-500.0,0.00022465,2,"2025-12-30T20:30:38.867",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109983,1767126638878,"fUST",-639.8,0.00022465,2,"2025-12-30T20:30:38.878",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109984,1767126638888,"fUST",-5000.0,0.00022513,2,"2025-12-30T20:30:38.888",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109985,1767126638900,"fUST",-500.0,0.00022726,2,"2025-12-30T20:30:38.900",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109986,1767126638909,"fUST",-500.0,0.00022739,2,"2025-12-30T20:30:38.909",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109987,1767126638919,"fUST",-500.0,0.00022739,2,"2025-12-30T20:30:38.919",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109988,1767126638929,"fUST",-500.0,0.00022739,2,"2025-12-30T20:30:38.929",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109989,1767126638939,"fUST",-160.0,0.00022893,2,"2025-12-30T20:30:38.939",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109990,1767126638949,"fUST",-1041.66666667,0.00022893,2,"2025-12-30T20:30:38.949",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109991,1767126638959,"fUST",-333.33,0.00023013,2,"2025-12-30T20:30:38.959",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109992,1767126638968,"fUST",-500.0,0.00023013,2,"2025-12-30T20:30:38.968",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109993,1767126638979,"fUST",-500.0,0.00023013,2,"2025-12-30T20:30:38.979",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109994,1767126638988,"fUST",-500.0,0.00023027,2,"2025-12-30T20:30:38.988",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109995,1767126639000,"fUST",-285.0,0.00023107,2,"2025-12-30T20:30:39.000",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109996,1767126639010,"fUST",-500.0,0.00023287,2,"2025-12-30T20:30:39.010",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109997,1767126639020,"fUST",-288.95766043,0.00023287,2,"2025-12-30T20:30:39.020",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109998,1767126639029,"fUST",-406.3,0.00023561,2,"2025-12-30T20:30:39.029",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400109999,1767126639039,"fUST",-1702.26485803,0.00024,2,"2025-12-30T20:30:39.039",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110000,1767126639049,"fUST",-789.47,0.00024011,2,"2025-12-30T20:30:39.049",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110001,1767126639059,"fUST",-321.3099775,0.00024036,2,"2025-12-30T20:30:39.059",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110002,1767126639068,"fUST",-500.0,0.00024041,2,"2025-12-30T20:30:39.068",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110003,1767126639078,"fUST",-27398.66227658,0.00024142,2,"2025-12-30T20:30:39.078",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110004,1767126639088,"fUST",-298.81,0.000242,7,"2025-12-30T20:30:39.088",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110005,1767126639097,"fUST",-288.0013665,0.00024339,2,"2025-12-30T20:30:39.097",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110006,1767126639107,"fUST",-599.6069297,0.00024384,2,"2025-12-30T20:30:39.107",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110007,1767126639117,"fUST",-500.0,0.00024633,2,"2025-12-30T20:30:39.117",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110008,1767126639126,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T20:30:39.126",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110009,1767126639136,"fUST",-496.47127164,0.00024654,2,"2025-12-30T20:30:39.136",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110010,1767126639147,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.147",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110011,1767126639156,"fUST",-500.0,0.00024654,2,"2025-12-30T20:30:39.156",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110012,1767126639166,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.166",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110013,1767126639175,"fUST",-500.0,0.00024654,2,"2025-12-30T20:30:39.175",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110014,1767126639185,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.185",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110015,1767126639197,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.197",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110016,1767126639207,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.207",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110017,1767126639217,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.217",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110018,1767126639227,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.227",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110019,1767126639237,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.237",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110020,1767126639247,"fUST",-562.61021307,0.00024654,2,"2025-12-30T20:30:39.247",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110021,1767126639257,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.257",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110022,1767126639267,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.267",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110023,1767126639277,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.277",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110024,1767126639286,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.286",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110025,1767126639296,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.296",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110026,1767126639305,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.305",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110027,1767126639315,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.315",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110028,1767126639324,"fUST",-151.0,0.00024654,2,"2025-12-30T20:30:39.324",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110029,1767126639334,"fUST",-500.0,0.00024795,2,"2025-12-30T20:30:39.334",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110030,1767126639343,"fUST",-500.0,0.00024795,2,"2025-12-30T20:30:39.343",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110031,1767126639353,"fUST",-159.63944667,0.00024795,2,"2025-12-30T20:30:39.353",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110032,1767126639363,"fUST",-169.22126826,0.00024795,2,"2025-12-30T20:30:39.363",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110033,1767126639373,"fUST",-150.0,0.00024795,2,"2025-12-30T20:30:39.373",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110034,1767126639382,"fUST",-17812.3399246,0.000249,2,"2025-12-30T20:30:39.382",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110035,1767126639392,"fUST",-500.0,0.00024932,2,"2025-12-30T20:30:39.392",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110036,1767126639403,"fUST",-500.0,0.00024932,2,"2025-12-30T20:30:39.403",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110037,1767126639413,"fUST",-150.0,0.00024932,2,"2025-12-30T20:30:39.413",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110038,1767126639422,"fUST",-8906.1699623,0.00024956,2,"2025-12-30T20:30:39.422",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110039,1767126639431,"fUST",-329.68874013,0.00024966,2,"2025-12-30T20:30:39.431",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110040,1767126639441,"fUST",-593.43973224,0.00024966,2,"2025-12-30T20:30:39.441",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110041,1767126639451,"fUST",-1055.00396843,0.00024966,2,"2025-12-30T20:30:39.451",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110042,1767126639460,"fUST",-1648.44370067,0.00024966,2,"2025-12-30T20:30:39.460",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110043,1767126639469,"fUST",-2373.75892897,0.00024966,2,"2025-12-30T20:30:39.469",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110044,1767126639479,"fUST",-3230.94965332,0.00024966,2,"2025-12-30T20:30:39.479",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110045,1767126639488,"fUST",-258.91266937,0.00024966,2,"2025-12-30T20:30:39.488",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110046,1767126639498,"fUST",-466.04280487,0.00024966,2,"2025-12-30T20:30:39.498",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110047,1767126639507,"fUST",-828.52054199,0.00024966,2,"2025-12-30T20:30:39.507",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110048,1767126639517,"fUST",-286.55949674,0.00024966,2,"2025-12-30T20:30:39.517",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110049,1767126639526,"fUST",-224.50301694,0.00024966,2,"2025-12-30T20:30:39.526",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110050,1767126639537,"fUST",-256.5748765,0.00024966,2,"2025-12-30T20:30:39.537",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110051,1767126639546,"fUST",-400.49734629,0.00024969,2,"2025-12-30T20:30:39.546",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110052,1767126639556,"fUST",-10390.32906121,0.00025,2,"2025-12-30T20:30:39.556",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110053,1767126639565,"fUST",-27204.6532481,0.00025,15,"2025-12-30T20:30:39.565",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110054,1767126639575,"fUST",-272.19084472,0.00025014,15,"2025-12-30T20:30:39.575",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110055,1767126639584,"fUST",-4220.01587372,0.00025023,2,"2025-12-30T20:30:39.584",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110056,1767126639594,"fUST",-321.3099775,0.00025048,56,"2025-12-30T20:30:39.594",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110057,1767126639604,"fUST",-406.8324485,0.00025053,2,"2025-12-30T20:30:39.604",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110058,1767126639613,"fUST",-500.0,0.00025069,2,"2025-12-30T20:30:39.613",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110059,1767126639623,"fUST",-500.0,0.00025069,2,"2025-12-30T20:30:39.623",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110060,1767126639632,"fUST",-250.0,0.00025069,2,"2025-12-30T20:30:39.632",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110061,1767126639641,"fUST",-1294.56334685,0.00025079,2,"2025-12-30T20:30:39.641",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110062,1767126639651,"fUST",-312.0,0.00025107,2,"2025-12-30T20:30:39.651",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110063,1767126639661,"fUST",-579.46320172,0.000252,5,"2025-12-30T20:30:39.661",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110064,1767126639671,"fUST",-514.84070869,0.00025202,2,"2025-12-30T20:30:39.671",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110065,1767126639680,"fUST",-500.0,0.00025206,2,"2025-12-30T20:30:39.680",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110066,1767126639689,"fUST",-279.96642003,0.00025206,2,"2025-12-30T20:30:39.689",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110067,1767126639699,"fUST",-500.0,0.00025343,2,"2025-12-30T20:30:39.699",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110068,1767126639708,"fUST",-900.0,0.00025469,3,"2025-12-30T20:30:39.708",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110069,1767126639717,"fUST",-401.25145523,0.0002548,2,"2025-12-30T20:30:39.717",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110070,1767126639726,"fUST",-1000.0,0.000255,2,"2025-12-30T20:30:39.726",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110071,1767126639735,"fUST",-257.353,0.0002572,11,"2025-12-30T20:30:39.735",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110072,1767126639745,"fUST",-533.88981491,0.0002575,2,"2025-12-30T20:30:39.745",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110073,1767126639754,"fUST",-5000.0,0.00025763,2,"2025-12-30T20:30:39.754",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110074,1767126639764,"fUST",-500.0,0.00025765,7,"2025-12-30T20:30:39.764",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110075,1767126639773,"fUST",-1501.63207536,0.0002587,2,"2025-12-30T20:30:39.773",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110076,1767126639782,"fUST",-39742.13262439,0.00026,10,"2025-12-30T20:30:39.782",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110077,1767126639791,"fUST",-1041.66666667,0.00026,10,"2025-12-30T20:30:39.791",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110078,1767126639801,"fUST",-529.2410511,0.00026,2,"2025-12-30T20:30:39.801",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110079,1767126639810,"fUST",-9019.57798827,0.00026,30,"2025-12-30T20:30:39.810",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110080,1767126639823,"fUST",-880.42128627,0.00026,30,"2025-12-30T20:30:39.823",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110081,1767126639834,"fUST",-407.11908277,0.00026,30,"2025-12-30T20:30:39.834",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110089,1767126640301,"fUST",-463.78,0.0002464,10,"2025-12-30T20:30:40.301",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110090,1767126640311,"fUST",-24719.27545317,0.00026,30,"2025-12-30T20:30:40.311",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110091,1767126640323,"fUST",-501.88450925,0.00026,30,"2025-12-30T20:30:40.323",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110092,1767126640355,"fUST",-82000.15668,0.00026,30,"2025-12-30T20:30:40.355",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110182,1767126646436,"fUST",-1175.06,0.00026,30,"2025-12-30T20:30:46.436",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110277,1767126790441,"fUST",158.57643387,0.00025334,120,"2025-12-30T20:33:10.441",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110294,1767126865016,"fUST",-740.88140641,0.00012942,2,"2025-12-30T20:34:25.016",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110296,1767126869231,"fUST",-267.36407505,0.00012942,2,"2025-12-30T20:34:29.231",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110297,1767126870868,"fUST",-608.63334278,0.00012942,2,"2025-12-30T20:34:30.868",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110300,1767126877032,"fUST",-531.82573339,0.00012942,2,"2025-12-30T20:34:37.032",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110302,1767126879192,"fUST",-205.80722223,0.00012942,2,"2025-12-30T20:34:39.192",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110303,1767126881538,"fUST",-325.2294301,0.00012942,2,"2025-12-30T20:34:41.538",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110304,1767126885410,"fUST",-305.91703775,0.00012942,2,"2025-12-30T20:34:45.410",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110305,1767126887606,"fUST",-218.71,0.00012942,2,"2025-12-30T20:34:47.606",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110306,1767126892719,"fUST",-503.11240054,0.00012942,2,"2025-12-30T20:34:52.719",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110307,1767126894245,"fUST",-155.7024382,0.00012942,2,"2025-12-30T20:34:54.245",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110308,1767126897509,"fUST",-322.01555826,0.00012942,2,"2025-12-30T20:34:57.509",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110309,1767126902125,"fUST",-221.47389519,0.00012942,2,"2025-12-30T20:35:02.125",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110310,1767126905015,"fUST",-258.40602491,0.00012942,2,"2025-12-30T20:35:05.015",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110311,1767126909410,"fUST",-222.83310953,0.00012942,2,"2025-12-30T20:35:09.410",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110321,1767127055341,"fUST",1622.5381872,0.00012771,2,"2025-12-30T20:37:35.341",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110322,1767127055364,"fUST",2308.71359327,0.00012771,2,"2025-12-30T20:37:35.364",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110334,1767127352101,"fUST",7691.29640673,0.00012723,2,"2025-12-30T20:42:32.101",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110335,1767127352123,"fUST",7129.90237577,0.00012723,2,"2025-12-30T20:42:32.123",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110374,1767127548117,"fUST",-618.03105456,0.00013,7,"2025-12-30T20:45:48.117",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110375,1767127633122,"fUST",-171.81341038,0.00012999,2,"2025-12-30T20:47:13.122",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110379,1767127749098,"fUST",-300.0,0.00012999,2,"2025-12-30T20:49:09.098",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110380,1767127749124,"fUST",-150.0,0.00013,2,"2025-12-30T20:49:09.124",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110381,1767127749148,"fUST",-3811.18525548,0.00013,7,"2025-12-30T20:49:09.148",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110384,1767127768085,"fUST",-9570.80326707,0.00013,7,"2025-12-30T20:49:28.085",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110385,1767127768106,"fUST",-604.0,0.00013007,2,"2025-12-30T20:49:28.106",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110386,1767127768127,"fUST",-143.59938308,0.00013073,2,"2025-12-30T20:49:28.127",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110387,1767127770080,"fUST",-63.73572327,0.00013073,2,"2025-12-30T20:49:30.080",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110388,1767127770100,"fUST",-500.0,0.00013273,2,"2025-12-30T20:49:30.100",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110389,1767127770121,"fUST",-4616.60953459,0.00013598,2,"2025-12-30T20:49:30.121",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110390,1767127770140,"fUST",-500.0,0.00013695,2,"2025-12-30T20:49:30.140",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110391,1767127770162,"fUST",-403.89011315,0.00013695,2,"2025-12-30T20:49:30.162",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110392,1767127770182,"fUST",-500.0,0.00013695,2,"2025-12-30T20:49:30.182",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110393,1767127770201,"fUST",-112.90837508,0.00013695,2,"2025-12-30T20:49:30.201",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110416,1767127832195,"fUST",-500.0,0.00013273,2,"2025-12-30T20:50:32.195",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110417,1767127832204,"fUST",-151.0,0.0001369,2,"2025-12-30T20:50:32.204",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110419,1767127832213,"fUST",-266.73517348,0.0001369,2,"2025-12-30T20:50:32.213",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110421,1767127832223,"fUST",-300.0,0.00013694,2,"2025-12-30T20:50:32.223",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110422,1767127832232,"fUST",-1200.0,0.00013694,2,"2025-12-30T20:50:32.232",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110423,1767127832242,"fUST",-615.0,0.00013695,2,"2025-12-30T20:50:32.242",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110424,1767127832252,"fUST",-387.09162492,0.00013695,2,"2025-12-30T20:50:32.252",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110425,1767127832261,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.261",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110426,1767127832271,"fUST",-596.60610422,0.00013695,2,"2025-12-30T20:50:32.271",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110427,1767127832280,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.280",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110428,1767127832289,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.289",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110429,1767127832299,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.299",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110430,1767127832308,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.308",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110431,1767127832318,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.318",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110432,1767127832327,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.327",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110433,1767127832337,"fUST",-421.74497478,0.00013695,2,"2025-12-30T20:50:32.337",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110434,1767127832347,"fUST",-504.99274746,0.00013695,2,"2025-12-30T20:50:32.347",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110435,1767127832356,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.356",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110436,1767127832366,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.366",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110437,1767127832375,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.375",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110438,1767127832385,"fUST",-296.35,0.00013695,2,"2025-12-30T20:50:32.385",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110439,1767127832395,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.395",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110440,1767127832406,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.406",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110441,1767127832415,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.415",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110442,1767127832425,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.425",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110443,1767127832435,"fUST",-306.72602798,0.00013695,2,"2025-12-30T20:50:32.435",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110444,1767127832444,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.444",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110445,1767127832454,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.454",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110446,1767127832463,"fUST",-184.47331872,0.00013695,2,"2025-12-30T20:50:32.463",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110447,1767127832472,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.472",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110448,1767127832482,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.482",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110449,1767127832491,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.491",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110450,1767127832502,"fUST",-331.98886667,0.00013695,2,"2025-12-30T20:50:32.502",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110451,1767127832511,"fUST",-500.0,0.00013695,2,"2025-12-30T20:50:32.511",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110452,1767127832520,"fUST",-29619.09848283,0.00013696,2,"2025-12-30T20:50:32.520",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110453,1767127832530,"fUST",-405.61165868,0.00013698,2,"2025-12-30T20:50:32.530",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110454,1767127832543,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.543",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110455,1767127832553,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.553",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110456,1767127832563,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.563",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110457,1767127832573,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.573",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110458,1767127832583,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.583",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110459,1767127832593,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.593",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110460,1767127832603,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:32.603",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110461,1767127832612,"fUST",-489.47658,0.00013699,2,"2025-12-30T20:50:32.612",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110462,1767127832622,"fUST",-757.0249156,0.00013699,2,"2025-12-30T20:50:32.622",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110463,1767127832631,"fUST",-60346.1630808,0.00013699,2,"2025-12-30T20:50:32.631",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110464,1767127832641,"fUST",-31845.991124,0.00013759,2,"2025-12-30T20:50:32.641",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110465,1767127832651,"fUST",-1000.0,0.00013821,2,"2025-12-30T20:50:32.651",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110466,1767127832662,"fUST",-256.43434795,0.00014368,2,"2025-12-30T20:50:32.662",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110467,1767127832671,"fUST",-177.0,0.00015,2,"2025-12-30T20:50:32.671",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110468,1767127832680,"fUST",-420.0,0.00015008,2,"2025-12-30T20:50:32.680",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110469,1767127832690,"fUST",-1680.0,0.00015064,2,"2025-12-30T20:50:32.690",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110470,1767127832699,"fUST",-181.87665,0.00015068,2,"2025-12-30T20:50:32.699",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110471,1767127832709,"fUST",-244.29470963,0.00015823,2,"2025-12-30T20:50:32.709",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110472,1767127832719,"fUST",-2252.25570964,0.00015986,2,"2025-12-30T20:50:32.719",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110473,1767127832728,"fUST",-587.0,0.00016447,2,"2025-12-30T20:50:32.728",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110474,1767127832738,"fUST",-439.0,0.0001657,2,"2025-12-30T20:50:32.738",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110475,1767127832748,"fUST",-204.0,0.00017,2,"2025-12-30T20:50:32.748",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110476,1767127832761,"fUST",-747.0,0.00018024,2,"2025-12-30T20:50:32.761",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110477,1767127832771,"fUST",-231.0,0.00018999,2,"2025-12-30T20:50:32.771",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110478,1767127832780,"fUST",-489.47658,0.00020187,2,"2025-12-30T20:50:32.780",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110479,1767127832790,"fUST",-244.29470963,0.00020222,2,"2025-12-30T20:50:32.790",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110480,1767127832800,"fUST",-258.0,0.00020999,2,"2025-12-30T20:50:32.800",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110481,1767127832809,"fUST",-500.0,0.00022423,2,"2025-12-30T20:50:32.809",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110482,1767127832818,"fUST",-500.0,0.00022512,2,"2025-12-30T20:50:32.818",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110483,1767127832828,"fUST",-5000.0,0.00022512,2,"2025-12-30T20:50:32.828",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110484,1767127832838,"fUST",-160.0,0.00022894,2,"2025-12-30T20:50:32.838",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110485,1767127832847,"fUST",-1041.66666667,0.00022894,2,"2025-12-30T20:50:32.847",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110486,1767127832857,"fUST",-265.61,0.000229,7,"2025-12-30T20:50:32.857",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110487,1767127832867,"fUST",-774.76,0.000229,14,"2025-12-30T20:50:32.867",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110488,1767127832876,"fUST",-285.0,0.00022999,2,"2025-12-30T20:50:32.876",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110489,1767127832885,"fUST",-500.0,0.00023152,2,"2025-12-30T20:50:32.885",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110490,1767127832895,"fUST",-500.0,0.00023346,2,"2025-12-30T20:50:32.895",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110491,1767127832905,"fUST",-4616.60953459,0.00023819,2,"2025-12-30T20:50:32.905",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110492,1767127832914,"fUST",-274.2217451,0.00024231,2,"2025-12-30T20:50:32.914",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110493,1767127832923,"fUST",-150.0,0.00024521,2,"2025-12-30T20:50:32.923",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110494,1767127832933,"fUST",-500.0,0.00024521,2,"2025-12-30T20:50:32.933",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110495,1767127832943,"fUST",-500.0,0.00024521,2,"2025-12-30T20:50:32.943",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110496,1767127832952,"fUST",-244.29470963,0.00024622,2,"2025-12-30T20:50:32.952",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110497,1767127832961,"fUST",-150.0,0.00024658,2,"2025-12-30T20:50:32.961",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110498,1767127832970,"fUST",-500.0,0.00024658,2,"2025-12-30T20:50:32.970",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110499,1767127832979,"fUST",-500.0,0.00024658,2,"2025-12-30T20:50:32.979",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110500,1767127832989,"fUST",-150.0,0.00024658,2,"2025-12-30T20:50:32.989",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110501,1767127832998,"fUST",-279.96642003,0.00024795,2,"2025-12-30T20:50:32.998",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110502,1767127833008,"fUST",-500.0,0.00024795,2,"2025-12-30T20:50:33.008",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110503,1767127833018,"fUST",-250.0,0.00024795,2,"2025-12-30T20:50:33.018",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110504,1767127833028,"fUST",-155.1556395,0.0002486,2,"2025-12-30T20:50:33.028",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110505,1767127833037,"fUST",-496.47127164,0.0002486,2,"2025-12-30T20:50:33.037",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110506,1767127833046,"fUST",-151.0,0.0002486,2,"2025-12-30T20:50:33.046",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110507,1767127833055,"fUST",-234.89380085,0.0002486,2,"2025-12-30T20:50:33.055",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110508,1767127833064,"fUST",-26718.5098869,0.000249,2,"2025-12-30T20:50:33.064",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110509,1767127833074,"fUST",-500.0,0.00024932,2,"2025-12-30T20:50:33.074",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110510,1767127833083,"fUST",-8202.34611885,0.00024956,2,"2025-12-30T20:50:33.083",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110511,1767127833095,"fUST",-420.75168183,0.00024956,2,"2025-12-30T20:50:33.095",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110517,1767127838402,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:38.402",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110518,1767127838420,"fUST",-587.87520719,0.00013698,2,"2025-12-30T20:50:38.420",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110551,1767127840644,"fUST",-3e-08,0.00013698,2,"2025-12-30T20:50:40.644",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110553,1767127840656,"fUST",-507.76598359,0.00013698,2,"2025-12-30T20:50:40.656",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110555,1767127840666,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.666",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110557,1767127840675,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.675",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110559,1767127840684,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.684",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110561,1767127840693,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.693",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110562,1767127840703,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.703",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110564,1767127840712,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.712",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110566,1767127840723,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.723",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110568,1767127840733,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.733",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110572,1767127840743,"fUST",-1095.64119081,0.00013698,2,"2025-12-30T20:50:40.743",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110574,1767127840755,"fUST",-283.07216162,0.00024956,2,"2025-12-30T20:50:40.755",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110576,1767127840764,"fUST",-286.20300317,0.00024966,2,"2025-12-30T20:50:40.764",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110578,1767127840773,"fUST",-515.16540571,0.00024966,2,"2025-12-30T20:50:40.773",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110580,1767127840782,"fUST",-915.84961015,0.00024966,2,"2025-12-30T20:50:40.782",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110582,1767127840792,"fUST",-1431.01501586,0.00024966,2,"2025-12-30T20:50:40.792",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110584,1767127840801,"fUST",-2060.66162284,0.00024966,2,"2025-12-30T20:50:40.801",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110586,1767127840811,"fUST",-327.16907113,0.00024966,2,"2025-12-30T20:50:40.811",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110588,1767127840820,"fUST",-312.0,0.00025,2,"2025-12-30T20:50:40.820",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110590,1767127840832,"fUST",-272.19084472,0.00025014,15,"2025-12-30T20:50:40.832",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110592,1767127840842,"fUST",-363.28817958,0.00025055,2,"2025-12-30T20:50:40.842",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110594,1767127840851,"fUST",-653.91872324,0.00025055,2,"2025-12-30T20:50:40.851",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110596,1767127840860,"fUST",-1162.52217465,0.00025055,2,"2025-12-30T20:50:40.860",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110598,1767127840869,"fUST",-1816.44089789,0.00025055,2,"2025-12-30T20:50:40.869",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110600,1767127840879,"fUST",-2615.67489297,0.00025055,2,"2025-12-30T20:50:40.879",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110602,1767127840888,"fUST",-3560.22415987,0.00025055,2,"2025-12-30T20:50:40.888",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110603,1767127840898,"fUST",-4650.08869861,0.00025055,2,"2025-12-30T20:50:40.898",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110604,1767127840907,"fUST",-401.25145523,0.00025069,2,"2025-12-30T20:50:40.907",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110605,1767127840916,"fUST",-257.353,0.000252,9,"2025-12-30T20:50:40.916",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110606,1767127840926,"fUST",-774.76,0.000253,14,"2025-12-30T20:50:40.926",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110607,1767127840935,"fUST",-239.15601835,0.00025334,30,"2025-12-30T20:50:40.935",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110608,1767127840944,"fUST",-2258.27288557,0.00025354,4,"2025-12-30T20:50:40.944",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110609,1767127840954,"fUST",-514.84070869,0.00025408,2,"2025-12-30T20:50:40.954",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110610,1767127840963,"fUST",-265.61,0.000255,7,"2025-12-30T20:50:40.963",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110611,1767127840972,"fUST",-151.0,0.0002555,2,"2025-12-30T20:50:40.972",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110612,1767127840982,"fUST",-376.3220282,0.00025644,2,"2025-12-30T20:50:40.982",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110613,1767127840991,"fUST",-8906.1699623,0.00025688,2,"2025-12-30T20:50:40.991",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110614,1767127841000,"fUST",-2033.1651716,0.00025698,2,"2025-12-30T20:50:41.000",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110615,1767127841010,"fUST",-2718.2649858,0.00025698,2,"2025-12-30T20:50:41.010",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110633,1767127845370,"fUST",-1330.89894074,0.00025698,2,"2025-12-30T20:50:45.370",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110634,1767127845381,"fUST",-1046.32681666,0.00025698,2,"2025-12-30T20:50:45.381",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110635,1767127845393,"fUST",-4131.12882622,0.00025698,2,"2025-12-30T20:50:45.393",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110685,1767127846407,"fUST",-6645.3536406,0.00025698,2,"2025-12-30T20:50:46.407",0.00037595000000000006,72.46,0.6587139990365125,757620284.0836498]
[400110712,1767128748132,"fUST",-184.81186814,0.00013272,2,"2025-12-30T21:05:48.132",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110713,1767128847090,"fUST",-206.70302237,0.00013272,2,"2025-12-30T21:07:27.090",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110714,1767128965093,"fUST",-993.29697763,0.00013272,2,"2025-12-30T21:09:25.093",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110715,1767128965115,"fUST",-300.0,0.00013272,2,"2025-12-30T21:09:25.115",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110716,1767128965136,"fUST",-150.0,0.00013272,2,"2025-12-30T21:09:25.136",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110717,1767128965156,"fUST",-267.00607037,0.00013273,2,"2025-12-30T21:09:25.156",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110718,1767128965174,"fUST",-500.0,0.00013273,2,"2025-12-30T21:09:25.174",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110719,1767128965196,"fUST",-422.94506622,0.00013273,2,"2025-12-30T21:09:25.196",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110720,1767128965215,"fUST",-500.0,0.00013273,2,"2025-12-30T21:09:25.215",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110721,1767128965236,"fUST",-297.23227932,0.00013273,2,"2025-12-30T21:09:25.236",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110722,1767128965255,"fUST",-500.0,0.00013273,2,"2025-12-30T21:09:25.255",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110723,1767128965275,"fUST",-0.69199255,0.00013273,2,"2025-12-30T21:09:25.275",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110794,1767129032474,"fUST",-300.0,0.00013272,2,"2025-12-30T21:10:32.474",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110797,1767129032484,"fUST",-1009.0,0.00013272,2,"2025-12-30T21:10:32.484",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110799,1767129032493,"fUST",-9.77747175,0.00013273,2,"2025-12-30T21:10:32.493",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110802,1767129032504,"fUST",-319.74,0.00013273,2,"2025-12-30T21:10:32.504",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110805,1767129032516,"fUST",-169.7905357,0.00013273,2,"2025-12-30T21:10:32.516",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110807,1767129032525,"fUST",-415.34317373,0.00013273,2,"2025-12-30T21:10:32.525",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110809,1767129032535,"fUST",-500.0,0.00013273,2,"2025-12-30T21:10:32.535",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110811,1767129032545,"fUST",-4445.98010129,0.00013273,2,"2025-12-30T21:10:32.545",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110813,1767129032555,"fUST",-500.0,0.00013273,2,"2025-12-30T21:10:32.555",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110815,1767129032565,"fUST",-500.0,0.00013698,2,"2025-12-30T21:10:32.565",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110817,1767129032574,"fUST",-500.0,0.00013698,2,"2025-12-30T21:10:32.574",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110818,1767129032583,"fUST",-500.0,0.00013699,2,"2025-12-30T21:10:32.583",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110820,1767129032593,"fUST",-407.11553711,0.00013699,2,"2025-12-30T21:10:32.593",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110822,1767129032602,"fUST",-500.0,0.00013821,2,"2025-12-30T21:10:32.602",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110824,1767129032611,"fUST",-497.57560765,0.00013821,2,"2025-12-30T21:10:32.611",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110826,1767129032620,"fUST",-1000.0,0.00013821,2,"2025-12-30T21:10:32.620",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110829,1767129032629,"fUST",-500.0,0.00014247,2,"2025-12-30T21:10:32.629",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110832,1767129032638,"fUST",-420.0,0.00014551,2,"2025-12-30T21:10:32.638",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110835,1767129032647,"fUST",-177.0,0.00015272,2,"2025-12-30T21:10:32.647",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110836,1767129032657,"fUST",-249.73097075,0.00015753,2,"2025-12-30T21:10:32.657",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110838,1767129032667,"fUST",-587.0,0.00015953,2,"2025-12-30T21:10:32.667",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110840,1767129032676,"fUST",-306.45393252,0.0001692,2,"2025-12-30T21:10:32.676",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110842,1767129032685,"fUST",-965.2770871,0.00017242,2,"2025-12-30T21:10:32.685",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110844,1767129032694,"fUST",-204.0,0.00017272,2,"2025-12-30T21:10:32.694",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110846,1767129032703,"fUST",-500.0,0.00017489,2,"2025-12-30T21:10:32.703",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110848,1767129032712,"fUST",-442.0,0.0001749,2,"2025-12-30T21:10:32.712",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110850,1767129032721,"fUST",-250.0,0.00017537,2,"2025-12-30T21:10:32.721",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110852,1767129032731,"fUST",-292.33041072,0.00017563,2,"2025-12-30T21:10:32.731",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110854,1767129032740,"fUST",-231.0,0.00019272,2,"2025-12-30T21:10:32.740",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110856,1767129032749,"fUST",-249.73097075,0.0002017,2,"2025-12-30T21:10:32.749",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110858,1767129032759,"fUST",-258.0,0.00021272,2,"2025-12-30T21:10:32.759",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110860,1767129032769,"fUST",-223.68256936,0.0002132,2,"2025-12-30T21:10:32.769",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110862,1767129032777,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.777",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110864,1767129032788,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.788",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110866,1767129032799,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.799",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110867,1767129032808,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.808",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110869,1767129032818,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.818",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110871,1767129032827,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.827",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110873,1767129032836,"fUST",-500.0,0.00021917,2,"2025-12-30T21:10:32.836",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110875,1767129032846,"fUST",-150.0,0.00021918,2,"2025-12-30T21:10:32.846",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110877,1767129032855,"fUST",-186.70506458,0.00022091,2,"2025-12-30T21:10:32.855",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110879,1767129032865,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.865",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110881,1767129032874,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.874",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110883,1767129032883,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.883",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110885,1767129032892,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.892",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110887,1767129032901,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.901",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110889,1767129032911,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.911",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110891,1767129032920,"fUST",-500.0,0.00022191,2,"2025-12-30T21:10:32.920",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110893,1767129032930,"fUST",-157.0,0.00022301,7,"2025-12-30T21:10:32.930",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110895,1767129032939,"fUST",-255.15,0.00022398,2,"2025-12-30T21:10:32.939",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110910,1767129033078,"fUST",-167.22141638,0.00022398,2,"2025-12-30T21:10:33.078",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110912,1767129033088,"fUST",-500.0,0.00022398,2,"2025-12-30T21:10:33.088",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110914,1767129033098,"fUST",-500.0,0.00022398,2,"2025-12-30T21:10:33.098",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110916,1767129033107,"fUST",-259.10987407,0.00022398,2,"2025-12-30T21:10:33.107",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110917,1767129033116,"fUST",-445.04563764,0.00022398,2,"2025-12-30T21:10:33.116",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110919,1767129033126,"fUST",-500.0,0.00022398,2,"2025-12-30T21:10:33.126",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110921,1767129033135,"fUST",-500.0,0.00022398,2,"2025-12-30T21:10:33.135",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110923,1767129033145,"fUST",-500.0,0.00022398,2,"2025-12-30T21:10:33.145",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110925,1767129033154,"fUST",-525.603904,0.00022399,2,"2025-12-30T21:10:33.154",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110927,1767129033163,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.163",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110929,1767129033172,"fUST",-599.84852211,0.00022399,2,"2025-12-30T21:10:33.172",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110930,1767129033182,"fUST",-543.01533026,0.00022399,2,"2025-12-30T21:10:33.182",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110932,1767129033191,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.191",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110934,1767129033203,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.203",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110936,1767129033213,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.213",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110938,1767129033223,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.223",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110939,1767129033232,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.232",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110940,1767129033244,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.244",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110941,1767129033253,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.253",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110942,1767129033262,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.262",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110943,1767129033272,"fUST",-507.76343984,0.00022399,2,"2025-12-30T21:10:33.272",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110944,1767129033282,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.282",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110945,1767129033292,"fUST",-500.0,0.00022399,2,"2025-12-30T21:10:33.292",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110946,1767129033302,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.302",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110947,1767129033312,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.312",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110948,1767129033322,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.322",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110949,1767129033331,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.331",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110950,1767129033341,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.341",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110951,1767129033350,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.350",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110952,1767129033360,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.360",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110953,1767129033370,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.370",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110954,1767129033379,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.379",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110955,1767129033388,"fUST",-1000.0,0.000224,2,"2025-12-30T21:10:33.388",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110956,1767129033398,"fUST",-522.628705,0.000224,2,"2025-12-30T21:10:33.398",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110957,1767129033408,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.408",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110958,1767129033418,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.418",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110959,1767129033429,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.429",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110960,1767129033439,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.439",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110961,1767129033448,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.448",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110962,1767129033457,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.457",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110963,1767129033467,"fUST",-500.0,0.00022465,2,"2025-12-30T21:10:33.467",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110964,1767129033476,"fUST",-300.0,0.00022466,2,"2025-12-30T21:10:33.476",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110965,1767129033485,"fUST",-465.05553057,0.00022488,2,"2025-12-30T21:10:33.485",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110966,1767129033495,"fUST",-191.79576387,0.00022513,2,"2025-12-30T21:10:33.495",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110967,1767129033504,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.504",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110968,1767129033513,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.513",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110969,1767129033523,"fUST",-205.89138084,0.00022673,2,"2025-12-30T21:10:33.523",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110970,1767129033532,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.532",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110971,1767129033541,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.541",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110972,1767129033551,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.551",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110973,1767129033560,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.560",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110974,1767129033569,"fUST",-500.0,0.00022673,2,"2025-12-30T21:10:33.569",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110975,1767129033579,"fUST",-335.89,0.00022673,2,"2025-12-30T21:10:33.579",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110976,1767129033589,"fUST",-500.0,0.00022739,2,"2025-12-30T21:10:33.589",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110977,1767129033598,"fUST",-500.0,0.00022739,2,"2025-12-30T21:10:33.598",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110978,1767129033607,"fUST",-500.0,0.00022739,2,"2025-12-30T21:10:33.607",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110979,1767129033616,"fUST",-352.63,0.00022739,2,"2025-12-30T21:10:33.616",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110980,1767129033627,"fUST",-500.0,0.00022739,2,"2025-12-30T21:10:33.627",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110981,1767129033636,"fUST",-500.0,0.00022739,2,"2025-12-30T21:10:33.636",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110982,1767129033645,"fUST",-500.0,0.00022739,2,"2025-12-30T21:10:33.645",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110983,1767129033655,"fUST",-500.0,0.00022761,2,"2025-12-30T21:10:33.655",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110984,1767129033664,"fUST",-1041.66666667,0.00022941,2,"2025-12-30T21:10:33.664",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110985,1767129033674,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.674",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110986,1767129033684,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.684",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110987,1767129033693,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.693",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110988,1767129033702,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.702",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110989,1767129033712,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.712",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110990,1767129033721,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.721",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110991,1767129033731,"fUST",-500.0,0.00022947,2,"2025-12-30T21:10:33.731",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110992,1767129033740,"fUST",-500.0,0.00023013,2,"2025-12-30T21:10:33.740",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110993,1767129033749,"fUST",-500.0,0.00023013,2,"2025-12-30T21:10:33.749",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110994,1767129033758,"fUST",-500.0,0.00023013,2,"2025-12-30T21:10:33.758",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110995,1767129033767,"fUST",-500.0,0.00023013,2,"2025-12-30T21:10:33.767",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110996,1767129033776,"fUST",-151.43633965,0.00023013,2,"2025-12-30T21:10:33.776",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110997,1767129033786,"fUST",-500.0,0.00023013,2,"2025-12-30T21:10:33.786",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110998,1767129033795,"fUST",-450.0,0.00023014,2,"2025-12-30T21:10:33.795",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400110999,1767129033804,"fUST",-500.0,0.00023221,2,"2025-12-30T21:10:33.804",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111000,1767129033813,"fUST",-500.0,0.00023221,2,"2025-12-30T21:10:33.813",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111001,1767129033822,"fUST",-500.0,0.00023221,2,"2025-12-30T21:10:33.822",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111002,1767129033831,"fUST",-500.0,0.00023221,2,"2025-12-30T21:10:33.831",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111003,1767129033840,"fUST",-500.0,0.00023221,2,"2025-12-30T21:10:33.840",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111004,1767129033850,"fUST",-274.66,0.00023221,2,"2025-12-30T21:10:33.850",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111005,1767129033859,"fUST",-500.0,0.00023221,2,"2025-12-30T21:10:33.859",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111006,1767129033869,"fUST",-285.0,0.00023272,2,"2025-12-30T21:10:33.869",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111007,1767129033878,"fUST",-500.0,0.00023287,2,"2025-12-30T21:10:33.878",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111008,1767129033887,"fUST",-500.0,0.00023287,2,"2025-12-30T21:10:33.887",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111009,1767129033897,"fUST",-500.0,0.00023287,2,"2025-12-30T21:10:33.897",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111010,1767129033906,"fUST",-500.0,0.00023287,2,"2025-12-30T21:10:33.906",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111011,1767129033916,"fUST",-500.0,0.00023287,2,"2025-12-30T21:10:33.916",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111012,1767129033925,"fUST",-500.0,0.000233,2,"2025-12-30T21:10:33.925",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111013,1767129033936,"fUST",-274.221745,0.00023395,2,"2025-12-30T21:10:33.936",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111014,1767129033946,"fUST",-500.0,0.00023495,2,"2025-12-30T21:10:33.946",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111015,1767129033956,"fUST",-500.0,0.00023495,2,"2025-12-30T21:10:33.956",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111016,1767129033965,"fUST",-500.0,0.00023495,2,"2025-12-30T21:10:33.965",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111017,1767129033975,"fUST",-500.0,0.00023495,2,"2025-12-30T21:10:33.975",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111018,1767129033984,"fUST",-500.0,0.00023495,2,"2025-12-30T21:10:33.984",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111019,1767129033994,"fUST",-500.0,0.00023495,2,"2025-12-30T21:10:33.994",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111020,1767129034004,"fUST",-500.0,0.00023561,2,"2025-12-30T21:10:34.004",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111021,1767129034014,"fUST",-223.2,0.00023561,2,"2025-12-30T21:10:34.014",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111022,1767129034023,"fUST",-500.0,0.00023561,2,"2025-12-30T21:10:34.023",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111023,1767129034032,"fUST",-500.0,0.00023561,2,"2025-12-30T21:10:34.032",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111024,1767129034042,"fUST",-500.0,0.00023561,2,"2025-12-30T21:10:34.042",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111025,1767129034052,"fUST",-600.0,0.00023562,2,"2025-12-30T21:10:34.052",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111026,1767129034062,"fUST",-1308.10770071,0.00023669,2,"2025-12-30T21:10:34.062",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111027,1767129034071,"fUST",-151.0,0.000237,6,"2025-12-30T21:10:34.071",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111028,1767129034081,"fUST",-151.0,0.000237,5,"2025-12-30T21:10:34.081",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111029,1767129034090,"fUST",-500.0,0.00023716,2,"2025-12-30T21:10:34.090",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111030,1767129034099,"fUST",-386.48,0.00023723,10,"2025-12-30T21:10:34.099",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111031,1767129034108,"fUST",-322.07,0.00023723,10,"2025-12-30T21:10:34.108",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111032,1767129034118,"fUST",-283.92816108,0.00023733,2,"2025-12-30T21:10:34.118",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111033,1767129034128,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.128",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111034,1767129034137,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.137",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111035,1767129034147,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.147",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111036,1767129034157,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.157",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111037,1767129034166,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.166",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111038,1767129034176,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.176",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111039,1767129034185,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.185",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111040,1767129034195,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.195",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111041,1767129034208,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.208",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111042,1767129034218,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.218",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111043,1767129034227,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.227",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111044,1767129034238,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.238",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111045,1767129034248,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.248",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111046,1767129034257,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.257",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111047,1767129034267,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.267",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111048,1767129034278,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.278",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111049,1767129034287,"fUST",-1354.34377361,0.00023733,2,"2025-12-30T21:10:34.287",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111050,1767129034296,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.296",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111051,1767129034306,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.306",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111052,1767129034315,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.315",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111053,1767129034324,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.324",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111054,1767129034334,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.334",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111055,1767129034343,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.343",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111056,1767129034352,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.352",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111057,1767129034362,"fUST",-1455.91955663,0.00023733,2,"2025-12-30T21:10:34.362",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111058,1767129034371,"fUST",-1634.38711519,0.00023733,2,"2025-12-30T21:10:34.371",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111059,1767129034380,"fUST",-1634.38711519,0.00023733,2,"2025-12-30T21:10:34.380",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111060,1767129034390,"fUST",-1634.38711519,0.00023733,2,"2025-12-30T21:10:34.390",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111061,1767129034399,"fUST",-200.75766743,0.00023733,2,"2025-12-30T21:10:34.399",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111062,1767129034408,"fUST",-21780.7668617,0.00023734,2,"2025-12-30T21:10:34.408",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111063,1767129034449,"fUST",-290.8,0.00023734,2,"2025-12-30T21:10:34.449",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111064,1767129034460,"fUST",-58899.64924003,0.00023734,2,"2025-12-30T21:10:34.460",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111065,1767129034471,"fUST",-461.90570461,0.00023734,2,"2025-12-30T21:10:34.471",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111089,1767129038493,"fUST",-918566.87819366,0.00023734,2,"2025-12-30T21:10:38.493",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111090,1767129038503,"fUST",-500.0,0.00023769,2,"2025-12-30T21:10:38.503",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111091,1767129038513,"fUST",-500.0,0.00023769,2,"2025-12-30T21:10:38.513",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111092,1767129038523,"fUST",-500.0,0.00023769,2,"2025-12-30T21:10:38.523",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111093,1767129038533,"fUST",-500.0,0.00023769,2,"2025-12-30T21:10:38.533",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111094,1767129038543,"fUST",-789.47,0.00023799,2,"2025-12-30T21:10:38.543",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111095,1767129038553,"fUST",-758.16,0.000238,14,"2025-12-30T21:10:38.553",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111096,1767129038562,"fUST",-281.28,0.000238,7,"2025-12-30T21:10:38.562",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111097,1767129038572,"fUST",-6691.13,0.000238,2,"2025-12-30T21:10:38.572",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111098,1767129038582,"fUST",-500.0,0.00023832,2,"2025-12-30T21:10:38.582",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111099,1767129038591,"fUST",-262.27534836,0.00023832,2,"2025-12-30T21:10:38.591",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111100,1767129038600,"fUST",-500.0,0.00023833,2,"2025-12-30T21:10:38.600",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111101,1767129038610,"fUST",-27288.7859693,0.00023834,2,"2025-12-30T21:10:38.610",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111102,1767129038619,"fUST",-301.209655,0.00023834,2,"2025-12-30T21:10:38.619",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111103,1767129038629,"fUST",-7069.9039002,0.00023834,2,"2025-12-30T21:10:38.629",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111104,1767129038639,"fUST",-3512.0901955,0.00023834,2,"2025-12-30T21:10:38.639",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111105,1767129038648,"fUST",-1103.754861,0.00023834,2,"2025-12-30T21:10:38.648",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111106,1767129038658,"fUST",-200.0,0.00023835,2,"2025-12-30T21:10:38.658",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111107,1767129038668,"fUST",-500.0,0.00023835,2,"2025-12-30T21:10:38.668",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111108,1767129038677,"fUST",-500.0,0.00023835,2,"2025-12-30T21:10:38.677",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111109,1767129038686,"fUST",-500.0,0.00023835,2,"2025-12-30T21:10:38.686",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111110,1767129038696,"fUST",-500.0,0.00023835,2,"2025-12-30T21:10:38.696",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111111,1767129038706,"fUST",-376.3220282,0.00023945,2,"2025-12-30T21:10:38.706",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111112,1767129038715,"fUST",-780.46327581,0.00024022,2,"2025-12-30T21:10:38.715",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111113,1767129038725,"fUST",-302.11441947,0.00024032,2,"2025-12-30T21:10:38.725",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111114,1767129038734,"fUST",-500.0,0.00024043,2,"2025-12-30T21:10:38.734",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111115,1767129038744,"fUST",-513.16,0.00024043,2,"2025-12-30T21:10:38.744",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111116,1767129038753,"fUST",-500.0,0.00024109,2,"2025-12-30T21:10:38.753",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111117,1767129038763,"fUST",-500.0,0.00024109,2,"2025-12-30T21:10:38.763",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111118,1767129038772,"fUST",-639.8,0.00024109,2,"2025-12-30T21:10:38.772",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111119,1767129038781,"fUST",-500.0,0.00024109,2,"2025-12-30T21:10:38.781",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111120,1767129038791,"fUST",-300.0,0.0002411,2,"2025-12-30T21:10:38.791",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111121,1767129038801,"fUST",-151.05720973,0.00024162,2,"2025-12-30T21:10:38.801",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111122,1767129038810,"fUST",-1308.1077007,0.0002428,2,"2025-12-30T21:10:38.810",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111123,1767129038820,"fUST",-500.0,0.00024317,2,"2025-12-30T21:10:38.820",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111124,1767129038829,"fUST",-302.11441947,0.00024321,17,"2025-12-30T21:10:38.829",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111125,1767129038839,"fUST",-500.0,0.00024383,2,"2025-12-30T21:10:38.839",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111126,1767129038848,"fUST",-500.0,0.00024383,2,"2025-12-30T21:10:38.848",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111127,1767129038858,"fUST",-500.0,0.00024383,2,"2025-12-30T21:10:38.858",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111128,1767129038868,"fUST",-376.1809797,0.00024441,2,"2025-12-30T21:10:38.868",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111129,1767129038878,"fUST",-500.0,0.00024518,2,"2025-12-30T21:10:38.878",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111130,1767129038888,"fUST",-249.73097075,0.00024586,2,"2025-12-30T21:10:38.888",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111131,1767129038899,"fUST",-22059.08240088,0.000246,3,"2025-12-30T21:10:38.899",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111132,1767129038909,"fUST",-1041.66666667,0.000246,3,"2025-12-30T21:10:38.909",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111133,1767129038919,"fUST",-302.11441947,0.0002461,32,"2025-12-30T21:10:38.919",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111134,1767129038929,"fUST",-500.0,0.00024657,2,"2025-12-30T21:10:38.929",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111135,1767129038940,"fUST",-500.0,0.00024657,2,"2025-12-30T21:10:38.940",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111136,1767129038950,"fUST",-380.0,0.00024658,2,"2025-12-30T21:10:38.950",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111137,1767129038959,"fUST",-165.69776986,0.00024795,2,"2025-12-30T21:10:38.959",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111138,1767129038970,"fUST",-169.22126826,0.00024795,2,"2025-12-30T21:10:38.970",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111139,1767129038980,"fUST",-151.37234462,0.00024795,2,"2025-12-30T21:10:38.980",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111140,1767129038990,"fUST",-205.42464996,0.00024795,2,"2025-12-30T21:10:38.990",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111141,1767129039000,"fUST",-150.0,0.00024795,2,"2025-12-30T21:10:39.000",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111142,1767129039010,"fUST",-150.0,0.00024795,2,"2025-12-30T21:10:39.010",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111143,1767129039020,"fUST",-200.0,0.00024795,2,"2025-12-30T21:10:39.020",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111144,1767129039030,"fUST",-159.63944667,0.00024795,2,"2025-12-30T21:10:39.030",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111145,1767129039039,"fUST",-150.0,0.00024795,2,"2025-12-30T21:10:39.039",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111146,1767129039050,"fUST",-150.0,0.00024795,2,"2025-12-30T21:10:39.050",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111147,1767129039059,"fUST",-13544.08995543,0.000248,2,"2025-12-30T21:10:39.059",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111148,1767129039069,"fUST",-1308.1077007,0.0002489,2,"2025-12-30T21:10:39.069",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111149,1767129039078,"fUST",-302.11441947,0.00024899,48,"2025-12-30T21:10:39.078",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111150,1767129039088,"fUST",-806.453232,0.000249,7,"2025-12-30T21:10:39.088",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111151,1767129039097,"fUST",-806.453232,0.000249,7,"2025-12-30T21:10:39.097",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111152,1767129039106,"fUST",-806.453232,0.000249,7,"2025-12-30T21:10:39.106",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111153,1767129039116,"fUST",-806.453232,0.000249,7,"2025-12-30T21:10:39.116",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111154,1767129039125,"fUST",-151.0,0.000249,7,"2025-12-30T21:10:39.125",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111155,1767129039134,"fUST",-151.0,0.000249,7,"2025-12-30T21:10:39.134",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111156,1767129039144,"fUST",-151.0,0.000249,7,"2025-12-30T21:10:39.144",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111157,1767129039153,"fUST",-151.0,0.000249,7,"2025-12-30T21:10:39.153",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111158,1767129039162,"fUST",-112632.75661867,0.000249,2,"2025-12-30T21:10:39.162",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111159,1767129039182,"fUST",-2831.08737335,0.000249,2,"2025-12-30T21:10:39.182",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111160,1767129039193,"fUST",-5926.19214953,0.000249,2,"2025-12-30T21:10:39.193",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111194,1767129046502,"fUST",-268.39,0.00023724,10,"2025-12-30T21:10:46.502",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111195,1767129046512,"fUST",-1431.5139672,0.000249,2,"2025-12-30T21:10:46.512",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111197,1767129046693,"fUST",-20.53465201,0.000249,2,"2025-12-30T21:10:46.693",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111311,1767129377441,"fUST",150.0,0.00028767,120,"2025-12-30T21:16:17.441",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111343,1767129996252,"fUST",-150.0,0.00013221,2,"2025-12-30T21:26:36.252",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111344,1767129996273,"fUST",-9.68718161,0.0001327,2,"2025-12-30T21:26:36.273",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111346,1767130035572,"fUST",150.0,0.00028767,120,"2025-12-30T21:27:15.572",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111354,1767130145118,"fUST",-414.5615101,0.00013173,2,"2025-12-30T21:29:05.118",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111361,1767130231541,"fUST",-150.0,0.00013221,2,"2025-12-30T21:30:31.541",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111362,1767130231553,"fUST",-307.39099877,0.00013271,2,"2025-12-30T21:30:31.553",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111363,1767130231600,"fUST",-892.60900123,0.00013271,2,"2025-12-30T21:30:31.600",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111364,1767130231611,"fUST",-300.0,0.00013272,2,"2025-12-30T21:30:31.611",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111365,1767130231622,"fUST",-300.0,0.00013272,2,"2025-12-30T21:30:31.622",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111366,1767130231632,"fUST",-300.0,0.00013272,2,"2025-12-30T21:30:31.632",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111367,1767130231641,"fUST",-300.0,0.00013272,2,"2025-12-30T21:30:31.641",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111368,1767130231651,"fUST",-300.0,0.00013272,2,"2025-12-30T21:30:31.651",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111369,1767130231664,"fUST",-500.0,0.00013273,2,"2025-12-30T21:30:31.664",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111370,1767130231674,"fUST",-185.02516817,0.00013273,2,"2025-12-30T21:30:31.674",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111371,1767130231683,"fUST",-269.7113098,0.00013273,2,"2025-12-30T21:30:31.683",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111373,1767130231693,"fUST",-50000.0,0.00013273,2,"2025-12-30T21:30:31.693",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111374,1767130231702,"fUST",-340.60756482,0.00013273,2,"2025-12-30T21:30:31.702",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111375,1767130231712,"fUST",-512.8342929,0.00013273,2,"2025-12-30T21:30:31.712",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111376,1767130231721,"fUST",-501.19052166,0.00013273,2,"2025-12-30T21:30:31.721",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111377,1767130231730,"fUST",-216.07114401,0.00013273,2,"2025-12-30T21:30:31.730",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111378,1767130231739,"fUST",-214.70401505,0.00013273,2,"2025-12-30T21:30:31.739",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111379,1767130231748,"fUST",-283.34900001,0.00013698,2,"2025-12-30T21:30:31.748",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111380,1767130231757,"fUST",-464.736496,0.00013699,2,"2025-12-30T21:30:31.757",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111381,1767130231767,"fUST",-161.13378993,0.00013699,2,"2025-12-30T21:30:31.767",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111382,1767130231778,"fUST",-838.86621007,0.00013699,2,"2025-12-30T21:30:31.778",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111383,1767130231787,"fUST",-2059.20135952,0.00013699,2,"2025-12-30T21:30:31.787",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111440,1767130237627,"fUST",-446.94503474,0.00013699,2,"2025-12-30T21:30:37.627",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111452,1767130237738,"fUST",-1586.21195227,0.00013699,2,"2025-12-30T21:30:37.738",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111454,1767130237749,"fUST",-463.67434737,0.00013699,2,"2025-12-30T21:30:37.749",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111456,1767130237759,"fUST",-553.36780836,0.00013821,2,"2025-12-30T21:30:37.759",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111458,1767130237768,"fUST",-1200.0,0.00014598,2,"2025-12-30T21:30:37.768",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111459,1767130237777,"fUST",-134.95861314,0.00014598,2,"2025-12-30T21:30:37.777",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111497,1767130244418,"fUST",-365.04138686,0.00014598,2,"2025-12-30T21:30:44.418",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111498,1767130244428,"fUST",-500.0,0.00014598,2,"2025-12-30T21:30:44.428",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111499,1767130244437,"fUST",-500.0,0.00014598,2,"2025-12-30T21:30:44.437",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111500,1767130244446,"fUST",-177.0,0.00015221,2,"2025-12-30T21:30:44.446",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111501,1767130244455,"fUST",-631.54563405,0.00016336,2,"2025-12-30T21:30:44.455",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111502,1767130244465,"fUST",-266.73438969,0.00016674,2,"2025-12-30T21:30:44.465",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111503,1767130244474,"fUST",-204.0,0.00017221,2,"2025-12-30T21:30:44.474",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111504,1767130244483,"fUST",-271.67173752,0.00019178,2,"2025-12-30T21:30:44.483",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111505,1767130244493,"fUST",-495.95540048,0.00019205,5,"2025-12-30T21:30:44.493",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111506,1767130244504,"fUST",-736.26666665,0.00019205,5,"2025-12-30T21:30:44.504",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111507,1767130245372,"fUST",-1884.6024621,0.00019205,5,"2025-12-30T21:30:45.372",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111508,1767130245382,"fUST",-231.0,0.00019221,2,"2025-12-30T21:30:45.382",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111509,1767130245392,"fUST",-2089.79753792,0.0002,2,"2025-12-30T21:30:45.392",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111537,1767130245934,"fUST",-906.20246208,0.0002,2,"2025-12-30T21:30:45.934",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111538,1767130245944,"fUST",-464.736496,0.00020187,2,"2025-12-30T21:30:45.944",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111539,1767130245954,"fUST",-70.94964377,0.00020651,2,"2025-12-30T21:30:45.954",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111540,1767130245967,"fUST",-407.19371672,0.00020651,2,"2025-12-30T21:30:45.967",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111541,1767130245979,"fUST",-266.73438969,0.0002086,2,"2025-12-30T21:30:45.979",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111542,1767130245988,"fUST",-6.97946698,0.00020999,2,"2025-12-30T21:30:45.988",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111544,1767130246000,"fUST",-951.62068713,0.00020999,2,"2025-12-30T21:30:46.000",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111546,1767130246009,"fUST",-198.74971275,0.00020999,2,"2025-12-30T21:30:46.009",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111548,1767130246018,"fUST",-958.60015411,0.00020999,2,"2025-12-30T21:30:46.018",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111550,1767130246028,"fUST",-958.60015411,0.00020999,2,"2025-12-30T21:30:46.028",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111551,1767130246037,"fUST",-958.60015411,0.00020999,2,"2025-12-30T21:30:46.037",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111552,1767130246047,"fUST",-958.60015411,0.00020999,2,"2025-12-30T21:30:46.047",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111553,1767130246056,"fUST",-958.60015411,0.00020999,2,"2025-12-30T21:30:46.056",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111554,1767130246065,"fUST",-958.60015411,0.00020999,2,"2025-12-30T21:30:46.065",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111555,1767130246074,"fUST",-153.15043009,0.00020999,2,"2025-12-30T21:30:46.074",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111556,1767130641402,"fUST",150.0,0.00028767,120,"2025-12-30T21:37:21.402",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111566,1767131291970,"fUST",150.0,0.00028767,120,"2025-12-30T21:48:11.970",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111573,1767131361141,"fUST",-608.0,0.00013272,2,"2025-12-30T21:49:21.141",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111574,1767131361162,"fUST",-300.0,0.00013272,2,"2025-12-30T21:49:21.162",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111575,1767131361184,"fUST",-150.0,0.00013272,2,"2025-12-30T21:49:21.184",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111576,1767131361203,"fUST",-361.35366705,0.00013273,2,"2025-12-30T21:49:21.203",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111577,1767131361224,"fUST",-500.0,0.00013273,2,"2025-12-30T21:49:21.224",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111578,1767131361245,"fUST",-500.0,0.00013273,2,"2025-12-30T21:49:21.245",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111579,1767131361266,"fUST",-500.0,0.00013273,2,"2025-12-30T21:49:21.266",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111580,1767131361287,"fUST",-500.0,0.00013273,2,"2025-12-30T21:49:21.287",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111581,1767131361308,"fUST",-500.0,0.00013273,2,"2025-12-30T21:49:21.308",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111582,1767131361328,"fUST",-230.16939342,0.00013273,2,"2025-12-30T21:49:21.328",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111611,1767131431720,"fUST",-269.83060658,0.00013273,2,"2025-12-30T21:50:31.720",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111613,1767131431729,"fUST",-500.0,0.00013273,2,"2025-12-30T21:50:31.729",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111615,1767131431738,"fUST",-283.92885599,0.00013273,2,"2025-12-30T21:50:31.738",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111616,1767131431748,"fUST",-565.20426048,0.00013273,2,"2025-12-30T21:50:31.748",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111618,1767131431758,"fUST",-500.0,0.00013273,2,"2025-12-30T21:50:31.758",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111620,1767131431768,"fUST",-500.0,0.00013273,2,"2025-12-30T21:50:31.768",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111622,1767131431777,"fUST",-23960.883085,0.00013498,2,"2025-12-30T21:50:31.777",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111625,1767131431787,"fUST",-913.68375377,0.00013498,2,"2025-12-30T21:50:31.787",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111637,1767131431899,"fUST",-466.78679336,0.00013498,2,"2025-12-30T21:50:31.899",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111639,1767131431918,"fUST",-1228.67557463,0.00013498,2,"2025-12-30T21:50:31.918",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111707,1767131437774,"fUST",-301.67003602,0.00013498,2,"2025-12-30T21:50:37.774",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111709,1767131437787,"fUST",-2199.75,0.00013498,2,"2025-12-30T21:50:37.787",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111711,1767131437799,"fUST",-1583.79013717,0.00013498,2,"2025-12-30T21:50:37.799",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111713,1767131437810,"fUST",-27589.51940752,0.00013498,2,"2025-12-30T21:50:37.810",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111716,1767131437826,"fUST",-941755.24121253,0.00013498,2,"2025-12-30T21:50:37.826",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111718,1767131437836,"fUST",-300.0,0.00013595,2,"2025-12-30T21:50:37.836",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111720,1767131437846,"fUST",-49364.19368483,0.00013596,2,"2025-12-30T21:50:37.846",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111722,1767131437857,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.857",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111724,1767131437867,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.867",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111726,1767131437877,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.877",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111728,1767131437889,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.889",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111730,1767131437906,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.906",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111732,1767131437917,"fUST",-160.47222252,0.00013596,2,"2025-12-30T21:50:37.917",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111735,1767131437927,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.927",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111737,1767131437936,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.936",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111738,1767131437946,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.946",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111740,1767131437961,"fUST",-583.41881402,0.00013596,2,"2025-12-30T21:50:37.961",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111743,1767131437981,"fUST",-500.0,0.00013596,2,"2025-12-30T21:50:37.981",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111745,1767131437996,"fUST",-636.90519407,0.00013596,2,"2025-12-30T21:50:37.996",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111747,1767131438007,"fUST",-271.64726446,0.00013596,2,"2025-12-30T21:50:38.007",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111748,1767131438016,"fUST",-154.28699706,0.00013596,2,"2025-12-30T21:50:38.016",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111750,1767131438026,"fUST",-6307.69157574,0.00013598,2,"2025-12-30T21:50:38.026",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111752,1767131438035,"fUST",-262.27534836,0.00013698,2,"2025-12-30T21:50:38.035",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111755,1767131438045,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.045",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111757,1767131438055,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.055",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111759,1767131438064,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.064",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111760,1767131438074,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.074",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111763,1767131438083,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.083",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111765,1767131438098,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.098",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111767,1767131438108,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.108",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111769,1767131438118,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.118",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111771,1767131438128,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.128",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111773,1767131438137,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.137",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111775,1767131438147,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.147",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111777,1767131438157,"fUST",-500.0,0.00013698,2,"2025-12-30T21:50:38.157",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111779,1767131438167,"fUST",-501.74110705,0.00013699,2,"2025-12-30T21:50:38.167",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111781,1767131438177,"fUST",-525.6894208,0.00013699,2,"2025-12-30T21:50:38.177",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111783,1767131438186,"fUST",-500.83766924,0.00013699,2,"2025-12-30T21:50:38.186",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111785,1767131438196,"fUST",-158.08534046,0.00013699,2,"2025-12-30T21:50:38.196",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111787,1767131438206,"fUST",-500.74703084,0.00013699,2,"2025-12-30T21:50:38.206",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111789,1767131438215,"fUST",-500.0,0.00013821,2,"2025-12-30T21:50:38.215",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111791,1767131438225,"fUST",-500.0,0.00013821,2,"2025-12-30T21:50:38.225",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111793,1767131438238,"fUST",-246.26443429,0.00013821,2,"2025-12-30T21:50:38.238",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111795,1767131438249,"fUST",-163.49309026,0.00013973,2,"2025-12-30T21:50:38.249",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111797,1767131438258,"fUST",-500.0,0.00014731,2,"2025-12-30T21:50:38.258",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111799,1767131438267,"fUST",-500.0,0.00014732,2,"2025-12-30T21:50:38.267",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111801,1767131438277,"fUST",-500.0,0.00014733,2,"2025-12-30T21:50:38.277",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111803,1767131438287,"fUST",-500.0,0.00014733,2,"2025-12-30T21:50:38.287",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111805,1767131438296,"fUST",-500.0,0.00014733,2,"2025-12-30T21:50:38.296",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111807,1767131438306,"fUST",-351.241129,0.00014734,2,"2025-12-30T21:50:38.306",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111809,1767131438315,"fUST",-29934.2844932,0.00014734,2,"2025-12-30T21:50:38.315",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111811,1767131438324,"fUST",-166.5341227,0.00014734,2,"2025-12-30T21:50:38.324",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111813,1767131438334,"fUST",-7936.4955718,0.00014734,2,"2025-12-30T21:50:38.334",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111815,1767131438344,"fUST",-420.0,0.000149,2,"2025-12-30T21:50:38.344",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111817,1767131438354,"fUST",-177.0,0.00015272,2,"2025-12-30T21:50:38.354",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111819,1767131438363,"fUST",-288.73149484,0.0001575,2,"2025-12-30T21:50:38.363",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111821,1767131438373,"fUST",-423.0,0.0001633,2,"2025-12-30T21:50:38.373",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111822,1767131438382,"fUST",-500.0,0.00016438,2,"2025-12-30T21:50:38.382",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111824,1767131438391,"fUST",-500.0,0.00016438,2,"2025-12-30T21:50:38.391",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111826,1767131438400,"fUST",-500.0,0.00016438,2,"2025-12-30T21:50:38.400",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111828,1767131438412,"fUST",-500.0,0.00016438,2,"2025-12-30T21:50:38.412",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111831,1767131438426,"fUST",-335.635,0.00016438,2,"2025-12-30T21:50:38.426",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111833,1767131438435,"fUST",-7936.4955718,0.00016661,2,"2025-12-30T21:50:38.435",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111834,1767131438446,"fUST",-500.0,0.00016858,2,"2025-12-30T21:50:38.446",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111836,1767131438455,"fUST",-500.0,0.00016858,2,"2025-12-30T21:50:38.455",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111838,1767131438465,"fUST",-500.0,0.00016858,2,"2025-12-30T21:50:38.465",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111840,1767131438474,"fUST",-500.0,0.00016858,2,"2025-12-30T21:50:38.474",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111842,1767131438484,"fUST",-29934.2844932,0.00016859,2,"2025-12-30T21:50:38.484",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111844,1767131438494,"fUST",-351.241129,0.00016953,2,"2025-12-30T21:50:38.494",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111846,1767131438503,"fUST",-6307.69157572,0.00017009,2,"2025-12-30T21:50:38.503",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111848,1767131438513,"fUST",-166.5341227,0.00017039,2,"2025-12-30T21:50:38.513",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111850,1767131438522,"fUST",-204.0,0.00017272,2,"2025-12-30T21:50:38.522",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111853,1767131438537,"fUST",-181.37297802,0.00018,2,"2025-12-30T21:50:38.537",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111855,1767131438553,"fUST",-7936.4955718,0.00018589,2,"2025-12-30T21:50:38.553",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111858,1767131438568,"fUST",-2520.06523121,0.00018638,2,"2025-12-30T21:50:38.568",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111860,1767131438582,"fUST",-500.0,0.00018983,2,"2025-12-30T21:50:38.582",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111863,1767131438595,"fUST",-500.0,0.00018983,2,"2025-12-30T21:50:38.595",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111865,1767131438605,"fUST",-29934.2844932,0.00018984,2,"2025-12-30T21:50:38.605",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111867,1767131438619,"fUST",-351.241129,0.00019173,2,"2025-12-30T21:50:38.619",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111869,1767131438632,"fUST",-231.0,0.00019272,2,"2025-12-30T21:50:38.632",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111872,1767131438645,"fUST",-166.5341227,0.00019343,2,"2025-12-30T21:50:38.645",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111874,1767131438659,"fUST",-889.06308769,0.00019618,2,"2025-12-30T21:50:38.659",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111876,1767131438673,"fUST",-288.73149484,0.00020168,2,"2025-12-30T21:50:38.673",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111879,1767131438686,"fUST",-6307.69157572,0.00020421,2,"2025-12-30T21:50:38.686",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111881,1767131438698,"fUST",-151.0,0.000205,3,"2025-12-30T21:50:38.698",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111883,1767131438712,"fUST",-7936.4955718,0.00020516,2,"2025-12-30T21:50:38.712",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111886,1767131438726,"fUST",-1078.00643875,0.000208,2,"2025-12-30T21:50:38.726",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111888,1767131438738,"fUST",-500.0,0.00020898,2,"2025-12-30T21:50:38.738",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111891,1767131438752,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.752",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111893,1767131438764,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.764",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111896,1767131438780,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.780",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111898,1767131438792,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.792",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111900,1767131438804,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.804",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111902,1767131438817,"fUST",-245.6,0.00020899,2,"2025-12-30T21:50:38.817",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111905,1767131438830,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.830",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111907,1767131438842,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.842",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111909,1767131438853,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.853",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111911,1767131438863,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.863",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111913,1767131438875,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.875",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111915,1767131438887,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.887",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111918,1767131438899,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.899",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111920,1767131438912,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.912",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111923,1767131438925,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.925",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111925,1767131438938,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.938",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111927,1767131438951,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.951",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111929,1767131438967,"fUST",-500.0,0.00020899,2,"2025-12-30T21:50:38.967",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111932,1767131438980,"fUST",-543.43652699,0.00020899,2,"2025-12-30T21:50:38.980",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111934,1767131438995,"fUST",-887.79,0.000209,2,"2025-12-30T21:50:38.995",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111936,1767131439007,"fUST",-6691.13,0.000209,2,"2025-12-30T21:50:39.007",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111938,1767131439016,"fUST",-163.75,0.000209,2,"2025-12-30T21:50:39.016",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111940,1767131439027,"fUST",-814.003232,0.000209,2,"2025-12-30T21:50:39.027",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111942,1767131439039,"fUST",-814.003232,0.000209,2,"2025-12-30T21:50:39.039",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111944,1767131439051,"fUST",-814.003232,0.000209,2,"2025-12-30T21:50:39.051",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111946,1767131439062,"fUST",-814.003232,0.000209,2,"2025-12-30T21:50:39.062",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111948,1767131439075,"fUST",-151.0,0.000209,2,"2025-12-30T21:50:39.075",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111950,1767131439091,"fUST",-151.0,0.000209,2,"2025-12-30T21:50:39.091",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111952,1767131439103,"fUST",-151.0,0.000209,2,"2025-12-30T21:50:39.103",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111953,1767131439113,"fUST",-151.0,0.000209,2,"2025-12-30T21:50:39.113",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111954,1767131439125,"fUST",-251.740884,0.000209,2,"2025-12-30T21:50:39.125",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111955,1767131439136,"fUST",-251.740884,0.000209,2,"2025-12-30T21:50:39.136",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111956,1767131439147,"fUST",-251.740884,0.000209,2,"2025-12-30T21:50:39.147",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111957,1767131439161,"fUST",-251.740884,0.000209,2,"2025-12-30T21:50:39.161",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111958,1767131439174,"fUST",-172.625429,0.000209,2,"2025-12-30T21:50:39.174",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111959,1767131439186,"fUST",-172.625429,0.000209,2,"2025-12-30T21:50:39.186",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111960,1767131439198,"fUST",-248.39588987,0.00020921,2,"2025-12-30T21:50:39.198",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111961,1767131439209,"fUST",-9000.0,0.00021,2,"2025-12-30T21:50:39.209",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111962,1767131439221,"fUST",-29934.2844932,0.00021109,2,"2025-12-30T21:50:39.221",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111963,1767131439232,"fUST",-258.0,0.00021272,2,"2025-12-30T21:50:39.232",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111964,1767131439244,"fUST",-351.241129,0.00021392,2,"2025-12-30T21:50:39.244",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111965,1767131439256,"fUST",-1078.00643874,0.000218,2,"2025-12-30T21:50:39.256",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111966,1767131439270,"fUST",-2396.81903107,0.00021917,2,"2025-12-30T21:50:39.270",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111967,1767131439282,"fUST",-500.79380713,0.00021917,2,"2025-12-30T21:50:39.282",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111968,1767131439293,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:39.293",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111970,1767131439305,"fUST",-273.05832441,0.00021917,2,"2025-12-30T21:50:39.305",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111972,1767131439316,"fUST",-242.92590961,0.00021917,2,"2025-12-30T21:50:39.316",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111974,1767131439328,"fUST",-362.03368786,0.00021917,2,"2025-12-30T21:50:39.328",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111975,1767131439339,"fUST",-495.99265184,0.00021917,2,"2025-12-30T21:50:39.339",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111976,1767131439350,"fUST",-179.66551101,0.00021917,2,"2025-12-30T21:50:39.350",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111977,1767131439361,"fUST",-238.33993024,0.00021917,2,"2025-12-30T21:50:39.361",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111978,1767131439372,"fUST",-244.84208293,0.00021917,2,"2025-12-30T21:50:39.372",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111979,1767131439389,"fUST",-501.68456333,0.00021917,2,"2025-12-30T21:50:39.389",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111980,1767131439408,"fUST",-395.08803825,0.00021917,2,"2025-12-30T21:50:39.408",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111981,1767131439424,"fUST",-416.42753173,0.00021917,2,"2025-12-30T21:50:39.424",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111982,1767131439440,"fUST",-246.85883541,0.00021917,2,"2025-12-30T21:50:39.440",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111983,1767131439454,"fUST",-198.05075534,0.00021917,2,"2025-12-30T21:50:39.454",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111984,1767131439467,"fUST",-213.95949455,0.00021917,2,"2025-12-30T21:50:39.467",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111985,1767131439480,"fUST",-246.39472202,0.00021917,2,"2025-12-30T21:50:39.480",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111986,1767131439492,"fUST",-486.41954782,0.00021917,2,"2025-12-30T21:50:39.492",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111987,1767131439504,"fUST",-180.75323926,0.00021917,2,"2025-12-30T21:50:39.504",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111988,1767131439517,"fUST",-441.1912262,0.00021917,2,"2025-12-30T21:50:39.517",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111989,1767131439529,"fUST",-216.64018666,0.00021917,2,"2025-12-30T21:50:39.529",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111990,1767131439542,"fUST",-296.24098014,0.00021917,2,"2025-12-30T21:50:39.542",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111991,1767131439555,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:39.555",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111992,1767131439567,"fUST",-409.31799387,0.00021917,2,"2025-12-30T21:50:39.567",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111993,1767131439580,"fUST",-448.81665893,0.00021917,2,"2025-12-30T21:50:39.580",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111994,1767131439592,"fUST",-473.87727349,0.00021917,2,"2025-12-30T21:50:39.592",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111995,1767131439603,"fUST",-313.26838819,0.00021917,2,"2025-12-30T21:50:39.603",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111996,1767131439615,"fUST",-499.82329983,0.00021917,2,"2025-12-30T21:50:39.615",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400111998,1767131439626,"fUST",-164.65948183,0.00021917,2,"2025-12-30T21:50:39.626",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112000,1767131439638,"fUST",-285.08202354,0.00021917,2,"2025-12-30T21:50:39.638",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112001,1767131439649,"fUST",-592.33106367,0.00021917,2,"2025-12-30T21:50:39.649",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112002,1767131439661,"fUST",-476.48352169,0.00021917,2,"2025-12-30T21:50:39.661",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112003,1767131439672,"fUST",-461.31122067,0.00021917,2,"2025-12-30T21:50:39.672",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112005,1767131439684,"fUST",-202.94786336,0.00021917,2,"2025-12-30T21:50:39.684",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112007,1767131439695,"fUST",-526.06878392,0.00021917,2,"2025-12-30T21:50:39.695",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112009,1767131439711,"fUST",-501.33640111,0.00021917,2,"2025-12-30T21:50:39.711",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112010,1767131439722,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:39.722",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112011,1767131439734,"fUST",-490.39925731,0.00021917,2,"2025-12-30T21:50:39.734",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112012,1767131439745,"fUST",-255.68642444,0.00021917,2,"2025-12-30T21:50:39.745",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112013,1767131439756,"fUST",-452.29249023,0.00021917,2,"2025-12-30T21:50:39.756",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112014,1767131439768,"fUST",-500.85426906,0.00021917,2,"2025-12-30T21:50:39.768",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112015,1767131439780,"fUST",-476.28746272,0.00021917,2,"2025-12-30T21:50:39.780",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112016,1767131439793,"fUST",-497.56652883,0.00021917,2,"2025-12-30T21:50:39.793",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112017,1767131439805,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:39.805",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112018,1767131439814,"fUST",-367.57,0.00021917,2,"2025-12-30T21:50:39.814",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112020,1767131439957,"fUST",-161.71508024,0.00021917,2,"2025-12-30T21:50:39.957",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112022,1767131439976,"fUST",-1000.0,0.00021917,2,"2025-12-30T21:50:39.976",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112023,1767131439986,"fUST",-264.58772049,0.00021917,2,"2025-12-30T21:50:39.986",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112024,1767131439995,"fUST",-502.82394057,0.00021917,2,"2025-12-30T21:50:39.995",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112025,1767131440007,"fUST",-312.10792285,0.00021917,2,"2025-12-30T21:50:40.007",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112026,1767131440017,"fUST",-350.31194786,0.00021917,2,"2025-12-30T21:50:40.017",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112027,1767131440027,"fUST",-409.14025866,0.00021917,2,"2025-12-30T21:50:40.027",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112028,1767131440036,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:40.036",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112029,1767131440045,"fUST",-190.15443372,0.00021917,2,"2025-12-30T21:50:40.045",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112030,1767131440055,"fUST",-446.47983257,0.00021917,2,"2025-12-30T21:50:40.055",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112031,1767131440064,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:40.064",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112032,1767131440073,"fUST",-203.68765285,0.00021917,2,"2025-12-30T21:50:40.073",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112033,1767131440082,"fUST",-166.77059855,0.00021917,2,"2025-12-30T21:50:40.082",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112034,1767131440091,"fUST",-233.18406558,0.00021917,2,"2025-12-30T21:50:40.091",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112035,1767131440101,"fUST",-207.55302901,0.00021917,2,"2025-12-30T21:50:40.101",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112036,1767131440110,"fUST",-381.63449651,0.00021917,2,"2025-12-30T21:50:40.110",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112037,1767131440119,"fUST",-264.81256574,0.00021917,2,"2025-12-30T21:50:40.119",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112039,1767131440128,"fUST",-270.05297428,0.00021917,2,"2025-12-30T21:50:40.128",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112040,1767131440137,"fUST",-449.52632896,0.00021917,2,"2025-12-30T21:50:40.137",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112041,1767131440147,"fUST",-223.46052725,0.00021917,2,"2025-12-30T21:50:40.147",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112042,1767131440160,"fUST",-501.9178721,0.00021917,2,"2025-12-30T21:50:40.160",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112043,1767131440169,"fUST",-460.4,0.00021917,2,"2025-12-30T21:50:40.169",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112044,1767131440178,"fUST",-501.95207316,0.00021917,2,"2025-12-30T21:50:40.178",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112045,1767131440188,"fUST",-284.54001776,0.00021917,2,"2025-12-30T21:50:40.188",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112046,1767131440197,"fUST",-186.1588418,0.00021917,2,"2025-12-30T21:50:40.197",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112047,1767131440207,"fUST",-258.00658869,0.00021917,2,"2025-12-30T21:50:40.207",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112048,1767131440216,"fUST",-322.25574061,0.00021917,2,"2025-12-30T21:50:40.216",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112049,1767131440226,"fUST",-190.49324555,0.00021917,2,"2025-12-30T21:50:40.226",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112050,1767131440235,"fUST",-472.60378467,0.00021917,2,"2025-12-30T21:50:40.235",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112051,1767131440245,"fUST",-457.80075992,0.00021917,2,"2025-12-30T21:50:40.245",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112052,1767131440255,"fUST",-502.33993876,0.00021917,2,"2025-12-30T21:50:40.255",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112053,1767131440264,"fUST",-449.86221356,0.00021917,2,"2025-12-30T21:50:40.264",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112054,1767131440274,"fUST",-443.63446877,0.00021917,2,"2025-12-30T21:50:40.274",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112055,1767131440284,"fUST",-490.76843281,0.00021917,2,"2025-12-30T21:50:40.284",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112056,1767131440294,"fUST",-500.31919433,0.00021917,2,"2025-12-30T21:50:40.294",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112057,1767131440304,"fUST",-467.62343338,0.00021917,2,"2025-12-30T21:50:40.304",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112058,1767131440314,"fUST",-188.22075113,0.00021917,2,"2025-12-30T21:50:40.314",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112059,1767131440323,"fUST",-500.08288355,0.00021917,2,"2025-12-30T21:50:40.323",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112060,1767131440333,"fUST",-274.58472757,0.00021917,2,"2025-12-30T21:50:40.333",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112061,1767131440343,"fUST",-297.37714473,0.00021917,2,"2025-12-30T21:50:40.343",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112062,1767131440353,"fUST",-373.31877062,0.00021917,2,"2025-12-30T21:50:40.353",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112063,1767131440362,"fUST",-423.1302761,0.00021917,2,"2025-12-30T21:50:40.362",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112064,1767131440371,"fUST",-327.07577076,0.00021917,2,"2025-12-30T21:50:40.371",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112065,1767131440380,"fUST",-427.21938991,0.00021917,2,"2025-12-30T21:50:40.380",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112066,1767131440390,"fUST",-278.66468423,0.00021917,2,"2025-12-30T21:50:40.390",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112067,1767131440399,"fUST",-490.82856168,0.00021917,2,"2025-12-30T21:50:40.399",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112068,1767131440408,"fUST",-214.73939159,0.00021917,2,"2025-12-30T21:50:40.408",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112069,1767131440418,"fUST",-387.06567405,0.00021917,2,"2025-12-30T21:50:40.418",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112070,1767131440427,"fUST",-480.85340029,0.00021917,2,"2025-12-30T21:50:40.427",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112071,1767131440438,"fUST",-372.65599779,0.00021917,2,"2025-12-30T21:50:40.438",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112072,1767131440448,"fUST",-254.12259094,0.00021917,2,"2025-12-30T21:50:40.448",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112073,1767131440457,"fUST",-418.05862632,0.00021917,2,"2025-12-30T21:50:40.457",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112074,1767131440467,"fUST",-232.74596108,0.00021917,2,"2025-12-30T21:50:40.467",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112075,1767131440477,"fUST",-342.42427954,0.00021917,2,"2025-12-30T21:50:40.477",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112076,1767131440486,"fUST",-252.77574783,0.00021917,2,"2025-12-30T21:50:40.486",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112077,1767131440495,"fUST",-164.08947404,0.00021917,2,"2025-12-30T21:50:40.495",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112078,1767131440505,"fUST",-348.50363495,0.00021917,2,"2025-12-30T21:50:40.505",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112079,1767131440515,"fUST",-408.62031573,0.00021917,2,"2025-12-30T21:50:40.515",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112080,1767131440525,"fUST",-287.73030606,0.00021917,2,"2025-12-30T21:50:40.525",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112081,1767131440534,"fUST",-435.03117335,0.00021917,2,"2025-12-30T21:50:40.534",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112082,1767131440544,"fUST",-621.60965745,0.00021917,2,"2025-12-30T21:50:40.544",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112083,1767131440554,"fUST",-504.58997569,0.00021917,2,"2025-12-30T21:50:40.554",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112084,1767131440563,"fUST",-500.16157475,0.00021917,2,"2025-12-30T21:50:40.563",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112085,1767131440573,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:40.573",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112086,1767131440582,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:40.582",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112087,1767131440592,"fUST",-348.13867843,0.00021917,2,"2025-12-30T21:50:40.592",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112088,1767131440601,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:40.601",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112089,1767131440611,"fUST",-333.92290273,0.00021917,2,"2025-12-30T21:50:40.611",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112090,1767131440620,"fUST",-226.89443186,0.00021917,2,"2025-12-30T21:50:40.620",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112091,1767131440630,"fUST",-427.12423668,0.00021917,2,"2025-12-30T21:50:40.630",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112092,1767131440639,"fUST",-502.04455924,0.00021917,2,"2025-12-30T21:50:40.639",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112093,1767131440650,"fUST",-523.45254658,0.00021917,2,"2025-12-30T21:50:40.650",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112094,1767131440660,"fUST",-248.26170506,0.00021917,2,"2025-12-30T21:50:40.660",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112095,1767131440670,"fUST",-427.7689353,0.00021917,2,"2025-12-30T21:50:40.670",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112096,1767131440679,"fUST",-502.29520556,0.00021917,2,"2025-12-30T21:50:40.679",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112097,1767131440689,"fUST",-553.39742545,0.00021917,2,"2025-12-30T21:50:40.689",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112098,1767131440698,"fUST",-228.93348856,0.00021917,2,"2025-12-30T21:50:40.698",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112099,1767131440707,"fUST",-311.40132827,0.00021917,2,"2025-12-30T21:50:40.707",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112100,1767131440717,"fUST",-363.68099683,0.00021917,2,"2025-12-30T21:50:40.717",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112101,1767131440726,"fUST",-509.16060867,0.00021917,2,"2025-12-30T21:50:40.726",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112102,1767131440735,"fUST",-528.21056679,0.00021917,2,"2025-12-30T21:50:40.735",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112103,1767131440745,"fUST",-352.39098907,0.00021917,2,"2025-12-30T21:50:40.745",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112104,1767131440754,"fUST",-447.97991166,0.00021917,2,"2025-12-30T21:50:40.754",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112105,1767131440763,"fUST",-638.97867053,0.00021917,2,"2025-12-30T21:50:40.763",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112106,1767131440772,"fUST",-512.34251123,0.00021917,2,"2025-12-30T21:50:40.772",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112107,1767131440782,"fUST",-192.71983482,0.00021917,2,"2025-12-30T21:50:40.782",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112108,1767131440791,"fUST",-533.10444288,0.00021917,2,"2025-12-30T21:50:40.791",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112109,1767131440800,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:40.800",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112110,1767131440810,"fUST",-269.915319,0.00021917,2,"2025-12-30T21:50:40.810",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112111,1767131440819,"fUST",-370.28388052,0.00021917,2,"2025-12-30T21:50:40.819",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112112,1767131440828,"fUST",-591.65441113,0.00021917,2,"2025-12-30T21:50:40.828",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112113,1767131440838,"fUST",-422.94798478,0.00021917,2,"2025-12-30T21:50:40.838",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112114,1767131440848,"fUST",-403.96121089,0.00021917,2,"2025-12-30T21:50:40.848",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112115,1767131440857,"fUST",-520.96277231,0.00021917,2,"2025-12-30T21:50:40.857",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112116,1767131440866,"fUST",-507.99851295,0.00021917,2,"2025-12-30T21:50:40.866",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112117,1767131440875,"fUST",-571.21392777,0.00021917,2,"2025-12-30T21:50:40.875",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112118,1767131440885,"fUST",-257.247478,0.00021917,2,"2025-12-30T21:50:40.885",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112119,1767131440894,"fUST",-547.50276936,0.00021917,2,"2025-12-30T21:50:40.894",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112120,1767131440903,"fUST",-497.71228405,0.00021917,2,"2025-12-30T21:50:40.903",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112121,1767131440912,"fUST",-1912.012952,0.00021917,2,"2025-12-30T21:50:40.912",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112122,1767131440921,"fUST",-509.18604531,0.00021917,2,"2025-12-30T21:50:40.921",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112123,1767131440931,"fUST",-316.16014628,0.00021917,2,"2025-12-30T21:50:40.931",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112124,1767131440941,"fUST",-550.90127323,0.00021917,2,"2025-12-30T21:50:40.941",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112125,1767131440950,"fUST",-426.20730668,0.00021917,2,"2025-12-30T21:50:40.950",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112126,1767131440962,"fUST",-359.95549187,0.00021917,2,"2025-12-30T21:50:40.962",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112127,1767131440974,"fUST",-509.70359709,0.00021917,2,"2025-12-30T21:50:40.974",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112128,1767131440983,"fUST",-218.777766,0.00021917,2,"2025-12-30T21:50:40.983",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112129,1767131440993,"fUST",-501.22712139,0.00021917,2,"2025-12-30T21:50:40.993",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112130,1767131441003,"fUST",-223.21748018,0.00021917,2,"2025-12-30T21:50:41.003",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112131,1767131441012,"fUST",-367.5163094,0.00021917,2,"2025-12-30T21:50:41.012",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112132,1767131441022,"fUST",-486.84467399,0.00021917,2,"2025-12-30T21:50:41.022",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112133,1767131441032,"fUST",-488.40239306,0.00021917,2,"2025-12-30T21:50:41.032",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112134,1767131441042,"fUST",-486.74530578,0.00021917,2,"2025-12-30T21:50:41.042",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112135,1767131441051,"fUST",-488.95703903,0.00021917,2,"2025-12-30T21:50:41.051",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112136,1767131441061,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.061",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112137,1767131441070,"fUST",-269.33315418,0.00021917,2,"2025-12-30T21:50:41.070",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112138,1767131441079,"fUST",-244.9309608,0.00021917,2,"2025-12-30T21:50:41.079",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112139,1767131441089,"fUST",-206.65781947,0.00021917,2,"2025-12-30T21:50:41.089",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112140,1767131441099,"fUST",-468.46876956,0.00021917,2,"2025-12-30T21:50:41.099",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112141,1767131441108,"fUST",-381.41652046,0.00021917,2,"2025-12-30T21:50:41.108",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112142,1767131441118,"fUST",-180.69490441,0.00021917,2,"2025-12-30T21:50:41.118",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112143,1767131441127,"fUST",-468.20528792,0.00021917,2,"2025-12-30T21:50:41.127",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112144,1767131441136,"fUST",-534.80878098,0.00021917,2,"2025-12-30T21:50:41.136",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112145,1767131441146,"fUST",-331.31461136,0.00021917,2,"2025-12-30T21:50:41.146",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112146,1767131441155,"fUST",-500.72316954,0.00021917,2,"2025-12-30T21:50:41.155",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112147,1767131441165,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.165",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112148,1767131441174,"fUST",-814.003232,0.00021917,2,"2025-12-30T21:50:41.174",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112149,1767131441184,"fUST",-433.93542274,0.00021917,2,"2025-12-30T21:50:41.184",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112150,1767131441193,"fUST",-814.003232,0.00021917,2,"2025-12-30T21:50:41.193",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112151,1767131441203,"fUST",-1912.012951,0.00021917,2,"2025-12-30T21:50:41.203",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112152,1767131441212,"fUST",-814.003232,0.00021917,2,"2025-12-30T21:50:41.212",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112153,1767131441222,"fUST",-496.84809073,0.00021917,2,"2025-12-30T21:50:41.222",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112154,1767131441231,"fUST",-602.50773801,0.00021917,2,"2025-12-30T21:50:41.231",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112155,1767131441241,"fUST",-814.003232,0.00021917,2,"2025-12-30T21:50:41.241",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112156,1767131441250,"fUST",-226.51399345,0.00021917,2,"2025-12-30T21:50:41.250",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112157,1767131441260,"fUST",-507.39394315,0.00021917,2,"2025-12-30T21:50:41.260",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112158,1767131441269,"fUST",-231.29106344,0.00021917,2,"2025-12-30T21:50:41.269",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112159,1767131441279,"fUST",-433.42504771,0.00021917,2,"2025-12-30T21:50:41.279",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112160,1767131441288,"fUST",-393.17886351,0.00021917,2,"2025-12-30T21:50:41.288",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112161,1767131441298,"fUST",-491.35885865,0.00021917,2,"2025-12-30T21:50:41.298",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112162,1767131441308,"fUST",-573.23461641,0.00021917,2,"2025-12-30T21:50:41.308",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112163,1767131441317,"fUST",-210.76009802,0.00021917,2,"2025-12-30T21:50:41.317",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112164,1767131441327,"fUST",-319.94055293,0.00021917,2,"2025-12-30T21:50:41.327",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112165,1767131441337,"fUST",-170.27376167,0.00021917,2,"2025-12-30T21:50:41.337",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112166,1767131441346,"fUST",-464.92212663,0.00021917,2,"2025-12-30T21:50:41.346",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112167,1767131441355,"fUST",-458.50221432,0.00021917,2,"2025-12-30T21:50:41.355",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112168,1767131441365,"fUST",-182.95883851,0.00021917,2,"2025-12-30T21:50:41.365",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112169,1767131441374,"fUST",-230.65898868,0.00021917,2,"2025-12-30T21:50:41.374",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112170,1767131441384,"fUST",-519.17552996,0.00021917,2,"2025-12-30T21:50:41.384",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112171,1767131441394,"fUST",-194.53004279,0.00021917,2,"2025-12-30T21:50:41.394",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112172,1767131441403,"fUST",-500.71951521,0.00021917,2,"2025-12-30T21:50:41.403",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112173,1767131441413,"fUST",-285.47899851,0.00021917,2,"2025-12-30T21:50:41.413",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112174,1767131441422,"fUST",-295.22030358,0.00021917,2,"2025-12-30T21:50:41.422",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112175,1767131441431,"fUST",-509.52473583,0.00021917,2,"2025-12-30T21:50:41.431",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112176,1767131441441,"fUST",-495.99114627,0.00021917,2,"2025-12-30T21:50:41.441",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112177,1767131441450,"fUST",-151.0,0.00021917,2,"2025-12-30T21:50:41.450",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112178,1767131441460,"fUST",-413.36013582,0.00021917,2,"2025-12-30T21:50:41.460",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112179,1767131441470,"fUST",-176.45954335,0.00021917,2,"2025-12-30T21:50:41.470",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112180,1767131441479,"fUST",-452.76867007,0.00021917,2,"2025-12-30T21:50:41.479",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112181,1767131441489,"fUST",-193.5526784,0.00021917,2,"2025-12-30T21:50:41.489",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112182,1767131441502,"fUST",-191.99719017,0.00021917,2,"2025-12-30T21:50:41.502",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112183,1767131441512,"fUST",-151.0,0.00021917,2,"2025-12-30T21:50:41.512",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112184,1767131441522,"fUST",-254.64616056,0.00021917,2,"2025-12-30T21:50:41.522",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112185,1767131441532,"fUST",-198.30678278,0.00021917,2,"2025-12-30T21:50:41.532",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112186,1767131441541,"fUST",-151.0,0.00021917,2,"2025-12-30T21:50:41.541",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112187,1767131441552,"fUST",-151.0,0.00021917,2,"2025-12-30T21:50:41.552",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112188,1767131441562,"fUST",-251.7142983,0.00021917,2,"2025-12-30T21:50:41.562",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112189,1767131441571,"fUST",-352.12809256,0.00021917,2,"2025-12-30T21:50:41.571",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112190,1767131441581,"fUST",-529.43122651,0.00021917,2,"2025-12-30T21:50:41.581",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112191,1767131441591,"fUST",-232.50445623,0.00021917,2,"2025-12-30T21:50:41.591",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112192,1767131441601,"fUST",-251.40795676,0.00021917,2,"2025-12-30T21:50:41.601",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112193,1767131441611,"fUST",-273.21298075,0.00021917,2,"2025-12-30T21:50:41.611",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112194,1767131441622,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.622",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112195,1767131441632,"fUST",-408.46147524,0.00021917,2,"2025-12-30T21:50:41.632",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112196,1767131441641,"fUST",-290.29849253,0.00021917,2,"2025-12-30T21:50:41.641",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112197,1767131441651,"fUST",-510.83887357,0.00021917,2,"2025-12-30T21:50:41.651",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112198,1767131441660,"fUST",-598.60330821,0.00021917,2,"2025-12-30T21:50:41.660",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112199,1767131441670,"fUST",-251.46424513,0.00021917,2,"2025-12-30T21:50:41.670",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112200,1767131441679,"fUST",-343.1745665,0.00021917,2,"2025-12-30T21:50:41.679",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112201,1767131441689,"fUST",-385.91074519,0.00021917,2,"2025-12-30T21:50:41.689",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112202,1767131441698,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.698",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112203,1767131441708,"fUST",-400.76687336,0.00021917,2,"2025-12-30T21:50:41.708",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112204,1767131441718,"fUST",-229.72161579,0.00021917,2,"2025-12-30T21:50:41.718",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112205,1767131441727,"fUST",-462.69119327,0.00021917,2,"2025-12-30T21:50:41.727",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112206,1767131441737,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.737",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112207,1767131441746,"fUST",-547.30025947,0.00021917,2,"2025-12-30T21:50:41.746",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112208,1767131441755,"fUST",-440.86023557,0.00021917,2,"2025-12-30T21:50:41.755",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112209,1767131441765,"fUST",-449.59900032,0.00021917,2,"2025-12-30T21:50:41.765",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112210,1767131441774,"fUST",-267.3602502,0.00021917,2,"2025-12-30T21:50:41.774",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112211,1767131441783,"fUST",-412.67053547,0.00021917,2,"2025-12-30T21:50:41.783",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112212,1767131441792,"fUST",-315.74237015,0.00021917,2,"2025-12-30T21:50:41.792",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112213,1767131441904,"fUST",-162.33177922,0.00021917,2,"2025-12-30T21:50:41.904",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112214,1767131441914,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.914",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112215,1767131441924,"fUST",-187.59533833,0.00021917,2,"2025-12-30T21:50:41.924",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112216,1767131441933,"fUST",-202.81752215,0.00021917,2,"2025-12-30T21:50:41.933",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112217,1767131441942,"fUST",-240.1167908,0.00021917,2,"2025-12-30T21:50:41.942",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112218,1767131441951,"fUST",-463.64086682,0.00021917,2,"2025-12-30T21:50:41.951",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112219,1767131441962,"fUST",-236.61985417,0.00021917,2,"2025-12-30T21:50:41.962",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112220,1767131441973,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:41.973",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112221,1767131441983,"fUST",-480.0,0.00021917,2,"2025-12-30T21:50:41.983",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112222,1767131441992,"fUST",-468.90629687,0.00021917,2,"2025-12-30T21:50:41.992",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112223,1767131442001,"fUST",-458.8505797,0.00021917,2,"2025-12-30T21:50:42.001",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112224,1767131442013,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.013",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112225,1767131442022,"fUST",-414.78188767,0.00021917,2,"2025-12-30T21:50:42.022",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112226,1767131442031,"fUST",-398.22585687,0.00021917,2,"2025-12-30T21:50:42.031",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112227,1767131442042,"fUST",-500.48773477,0.00021917,2,"2025-12-30T21:50:42.042",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112228,1767131442052,"fUST",-400.33130937,0.00021917,2,"2025-12-30T21:50:42.052",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112229,1767131442062,"fUST",-252.55315958,0.00021917,2,"2025-12-30T21:50:42.062",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112230,1767131442071,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.071",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112231,1767131442080,"fUST",-474.75266645,0.00021917,2,"2025-12-30T21:50:42.080",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112232,1767131442089,"fUST",-419.85498423,0.00021917,2,"2025-12-30T21:50:42.089",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112233,1767131442099,"fUST",-275.59920934,0.00021917,2,"2025-12-30T21:50:42.099",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112234,1767131442108,"fUST",-543.83018981,0.00021917,2,"2025-12-30T21:50:42.108",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112235,1767131442117,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.117",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112236,1767131442126,"fUST",-488.66177969,0.00021917,2,"2025-12-30T21:50:42.126",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112237,1767131442137,"fUST",-402.34697744,0.00021917,2,"2025-12-30T21:50:42.137",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112238,1767131442147,"fUST",-419.17008602,0.00021917,2,"2025-12-30T21:50:42.147",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112239,1767131442159,"fUST",-80.82991398,0.00021917,2,"2025-12-30T21:50:42.159",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112240,1767131442168,"fUST",-253.69817259,0.00021917,2,"2025-12-30T21:50:42.168",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112241,1767131442177,"fUST",-371.51920857,0.00021917,2,"2025-12-30T21:50:42.177",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112242,1767131442187,"fUST",-174.75719953,0.00021917,2,"2025-12-30T21:50:42.187",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112243,1767131442196,"fUST",-221.03558067,0.00021917,2,"2025-12-30T21:50:42.196",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112244,1767131442205,"fUST",-395.77091566,0.00021917,2,"2025-12-30T21:50:42.205",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112245,1767131442214,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.214",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112246,1767131442224,"fUST",-264.9392192,0.00021917,2,"2025-12-30T21:50:42.224",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112247,1767131442233,"fUST",-322.16356758,0.00021917,2,"2025-12-30T21:50:42.233",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112248,1767131442242,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.242",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112249,1767131442251,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.251",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112250,1767131442261,"fUST",-445.43242381,0.00021917,2,"2025-12-30T21:50:42.261",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112251,1767131442273,"fUST",-54.56757619,0.00021917,2,"2025-12-30T21:50:42.273",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112252,1767131442283,"fUST",-476.17783668,0.00021917,2,"2025-12-30T21:50:42.283",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112253,1767131442295,"fUST",-23.82216332,0.00021917,2,"2025-12-30T21:50:42.295",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112254,1767131442304,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:42.304",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112255,1767131442314,"fUST",-501.12093149,0.00021917,2,"2025-12-30T21:50:42.314",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112256,1767131442324,"fUST",-295.2511899,0.00021917,2,"2025-12-30T21:50:42.324",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112258,1767131442333,"fUST",-363.6649874,0.00021917,2,"2025-12-30T21:50:42.333",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112259,1767131442670,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:42.670",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112260,1767131442679,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:42.679",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112261,1767131442689,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:42.689",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112262,1767131442698,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:42.698",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112263,1767131442707,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:42.707",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112264,1767131442716,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:42.716",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112265,1767131442726,"fUST",-123.16740354,0.00013497,2,"2025-12-30T21:50:42.726",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112284,1767131445031,"fUST",-726.52543824,0.00013497,2,"2025-12-30T21:50:45.031",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112285,1767131445042,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:45.042",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112286,1767131445051,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:45.051",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112287,1767131445061,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:45.061",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112288,1767131445071,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:45.071",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112289,1767131445080,"fUST",-161.55160644,0.00013497,2,"2025-12-30T21:50:45.080",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112297,1767131445988,"fUST",-688.14123534,0.00013497,2,"2025-12-30T21:50:45.988",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112298,1767131445998,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:45.998",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112299,1767131446009,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:46.009",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112300,1767131446019,"fUST",-849.69284178,0.00013497,2,"2025-12-30T21:50:46.019",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112301,1767131446037,"fUST",-172.625429,0.000209,2,"2025-12-30T21:50:46.037",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112302,1767131446057,"fUST",-172.625429,0.000209,2,"2025-12-30T21:50:46.057",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112303,1767131446072,"fUST",-114.55124799,0.00021917,2,"2025-12-30T21:50:46.072",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112304,1767131446082,"fUST",-454.07829285,0.00021917,2,"2025-12-30T21:50:46.082",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112305,1767131446091,"fUST",-413.44984279,0.00021917,2,"2025-12-30T21:50:46.091",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112306,1767131446100,"fUST",-476.90769747,0.00021917,2,"2025-12-30T21:50:46.100",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112307,1767131446109,"fUST",-494.20939552,0.00021917,2,"2025-12-30T21:50:46.109",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112308,1767131446119,"fUST",-453.266142,0.00021917,2,"2025-12-30T21:50:46.119",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112309,1767131446128,"fUST",-214.95652762,0.00021917,2,"2025-12-30T21:50:46.128",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112310,1767131446138,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.138",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112311,1767131446147,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.147",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112312,1767131446156,"fUST",-266.21522382,0.00021917,2,"2025-12-30T21:50:46.156",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112313,1767131446165,"fUST",-497.98100807,0.00021917,2,"2025-12-30T21:50:46.165",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112314,1767131446174,"fUST",-317.5572775,0.00021917,2,"2025-12-30T21:50:46.174",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112315,1767131446183,"fUST",-478.56799403,0.00021917,2,"2025-12-30T21:50:46.183",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112316,1767131446192,"fUST",-216.60341199,0.00021917,2,"2025-12-30T21:50:46.192",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112317,1767131446201,"fUST",-253.69247233,0.00021917,2,"2025-12-30T21:50:46.201",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112318,1767131446211,"fUST",-603.73735318,0.00021917,2,"2025-12-30T21:50:46.211",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112319,1767131446220,"fUST",-354.67878225,0.00021917,2,"2025-12-30T21:50:46.220",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112320,1767131446229,"fUST",-479.73408141,0.00021917,2,"2025-12-30T21:50:46.229",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112321,1767131446238,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.238",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112322,1767131446247,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.247",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112323,1767131446257,"fUST",-161.65920763,0.00021917,2,"2025-12-30T21:50:46.257",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112324,1767131446266,"fUST",-249.80248237,0.00021917,2,"2025-12-30T21:50:46.266",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112325,1767131446275,"fUST",-363.52764202,0.00021917,2,"2025-12-30T21:50:46.275",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112326,1767131446285,"fUST",-322.31792125,0.00021917,2,"2025-12-30T21:50:46.285",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112327,1767131446295,"fUST",-610.85708768,0.00021917,2,"2025-12-30T21:50:46.295",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112328,1767131446304,"fUST",-492.63956766,0.00021917,2,"2025-12-30T21:50:46.304",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112329,1767131446313,"fUST",-408.64927459,0.00021917,2,"2025-12-30T21:50:46.313",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112330,1767131446323,"fUST",-446.84088329,0.00021917,2,"2025-12-30T21:50:46.323",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112331,1767131446332,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.332",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112332,1767131446341,"fUST",-544.01459209,0.00021917,2,"2025-12-30T21:50:46.341",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112333,1767131446351,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.351",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112334,1767131446360,"fUST",-188.7152254,0.00021917,2,"2025-12-30T21:50:46.360",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112335,1767131446369,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.369",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112336,1767131446379,"fUST",-300.32782807,0.00021917,2,"2025-12-30T21:50:46.379",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112337,1767131446388,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.388",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112338,1767131446397,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.397",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112339,1767131446407,"fUST",-464.72692172,0.00021917,2,"2025-12-30T21:50:46.407",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112340,1767131446416,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.416",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112341,1767131446426,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.426",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112342,1767131446435,"fUST",-416.61031872,0.00021917,2,"2025-12-30T21:50:46.435",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112343,1767131446445,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.445",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112344,1767131446455,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.455",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112345,1767131446464,"fUST",-345.01026882,0.00021917,2,"2025-12-30T21:50:46.464",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112346,1767131446474,"fUST",-489.54562049,0.00021917,2,"2025-12-30T21:50:46.474",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112347,1767131446484,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.484",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112348,1767131446494,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.494",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112349,1767131446503,"fUST",-349.03607023,0.00021917,2,"2025-12-30T21:50:46.503",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112350,1767131446513,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.513",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112351,1767131446522,"fUST",-251.740884,0.00021917,2,"2025-12-30T21:50:46.522",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112352,1767131446532,"fUST",-288.4165173,0.00021917,2,"2025-12-30T21:50:46.532",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112353,1767131446542,"fUST",-484.32908546,0.00021917,2,"2025-12-30T21:50:46.542",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112354,1767131446552,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.552",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112355,1767131446561,"fUST",-234.9790113,0.00021917,2,"2025-12-30T21:50:46.561",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112356,1767131446570,"fUST",-256.42020615,0.00021917,2,"2025-12-30T21:50:46.570",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112357,1767131446580,"fUST",-335.91898352,0.00021917,2,"2025-12-30T21:50:46.580",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112358,1767131446589,"fUST",-361.11966938,0.00021917,2,"2025-12-30T21:50:46.589",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112359,1767131446599,"fUST",-332.84203168,0.00021917,2,"2025-12-30T21:50:46.599",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112360,1767131446608,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.608",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112361,1767131446617,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.617",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112362,1767131446627,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.627",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112363,1767131446636,"fUST",-222.40611764,0.00021917,2,"2025-12-30T21:50:46.636",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112364,1767131446646,"fUST",-229.74671603,0.00021917,2,"2025-12-30T21:50:46.646",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112365,1767131446655,"fUST",-500.0,0.00021917,2,"2025-12-30T21:50:46.655",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112366,1767131446665,"fUST",-500.06397758,0.00021917,2,"2025-12-30T21:50:46.665",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112367,1767131446674,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.674",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112368,1767131446683,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.683",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112369,1767131446692,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.692",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112370,1767131446709,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.709",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112371,1767131446719,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.719",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112372,1767131446728,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.728",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112373,1767131446737,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.737",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112374,1767131446746,"fUST",-172.625429,0.00021917,2,"2025-12-30T21:50:46.746",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112375,1767131446755,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T21:50:46.755",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112377,1767131446764,"fUST",-150.0,0.00021918,2,"2025-12-30T21:50:46.764",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112379,1767131446773,"fUST",-320.39,0.00022,7,"2025-12-30T21:50:46.773",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112381,1767131446783,"fUST",-500.0,0.00022064,2,"2025-12-30T21:50:46.783",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112383,1767131446792,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.792",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112385,1767131446801,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.801",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112387,1767131446810,"fUST",-375.36738615,0.00022191,2,"2025-12-30T21:50:46.810",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112389,1767131446819,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.819",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112391,1767131446828,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.828",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112392,1767131446838,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.838",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112394,1767131446847,"fUST",-155.45343671,0.00022191,2,"2025-12-30T21:50:46.847",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112396,1767131446855,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.855",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112398,1767131446865,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.865",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112400,1767131446874,"fUST",-1912.012952,0.00022191,2,"2025-12-30T21:50:46.874",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112403,1767131446884,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.884",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112404,1767131446893,"fUST",-814.003232,0.00022191,2,"2025-12-30T21:50:46.893",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112406,1767131446902,"fUST",-814.003232,0.00022191,2,"2025-12-30T21:50:46.902",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112408,1767131446911,"fUST",-1912.012951,0.00022191,2,"2025-12-30T21:50:46.911",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112410,1767131446920,"fUST",-814.003232,0.00022191,2,"2025-12-30T21:50:46.920",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112412,1767131446930,"fUST",-814.003232,0.00022191,2,"2025-12-30T21:50:46.930",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112414,1767131446939,"fUST",-151.0,0.00022191,2,"2025-12-30T21:50:46.939",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112416,1767131446948,"fUST",-151.0,0.00022191,2,"2025-12-30T21:50:46.948",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112418,1767131446958,"fUST",-151.0,0.00022191,2,"2025-12-30T21:50:46.958",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112420,1767131446971,"fUST",-151.0,0.00022191,2,"2025-12-30T21:50:46.971",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112422,1767131446979,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.979",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112424,1767131446989,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.989",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112426,1767131446998,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:46.998",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112428,1767131447009,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.009",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112430,1767131447019,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.019",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112432,1767131447028,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.028",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112434,1767131447038,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.038",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112436,1767131447047,"fUST",-557.4,0.00022191,2,"2025-12-30T21:50:47.047",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112438,1767131447056,"fUST",-598.56632729,0.00022191,2,"2025-12-30T21:50:47.056",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112440,1767131447065,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.065",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112442,1767131447075,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.075",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112444,1767131447084,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.084",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112446,1767131447093,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.093",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112448,1767131447102,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.102",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112449,1767131447112,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.112",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112451,1767131447121,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.121",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112453,1767131447130,"fUST",-498.64088611,0.00022191,2,"2025-12-30T21:50:47.130",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112456,1767131447144,"fUST",-500.0,0.00022191,2,"2025-12-30T21:50:47.144",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112458,1767131447156,"fUST",-334.09310388,0.00022378,2,"2025-12-30T21:50:47.156",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112460,1767131447165,"fUST",-601.36758699,0.00022378,2,"2025-12-30T21:50:47.165",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112461,1767131447175,"fUST",-1069.09793243,0.00022378,2,"2025-12-30T21:50:47.175",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112463,1767131447184,"fUST",-1670.46551942,0.00022378,2,"2025-12-30T21:50:47.184",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112466,1767131447194,"fUST",-2405.47034796,0.00022378,2,"2025-12-30T21:50:47.194",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112467,1767131447203,"fUST",-3274.11241806,0.00022378,2,"2025-12-30T21:50:47.203",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112470,1767131447213,"fUST",-588.47770235,0.00022465,2,"2025-12-30T21:50:47.213",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112471,1767131447222,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.222",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112473,1767131447231,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.231",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112475,1767131447241,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.241",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112477,1767131447250,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.250",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112479,1767131447259,"fUST",-276.27291164,0.00022465,2,"2025-12-30T21:50:47.259",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112482,1767131447272,"fUST",-223.72708836,0.00022465,2,"2025-12-30T21:50:47.272",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112484,1767131447281,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.281",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112485,1767131447292,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.292",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112487,1767131447301,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.301",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112489,1767131447310,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.310",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112491,1767131447326,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.326",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112494,1767131447347,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.347",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112495,1767131447363,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.363",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112497,1767131447372,"fUST",-500.0,0.00022465,2,"2025-12-30T21:50:47.372",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112499,1767131447382,"fUST",-533.74259937,0.00022465,2,"2025-12-30T21:50:47.382",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112501,1767131447391,"fUST",-300.0,0.00022466,2,"2025-12-30T21:50:47.391",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112503,1767131447400,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.400",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112505,1767131447409,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.409",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112507,1767131447418,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.418",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112509,1767131447428,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.428",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112511,1767131447438,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.438",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112513,1767131447449,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.449",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112515,1767131447458,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.458",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112517,1767131447468,"fUST",-513.16,0.00022739,2,"2025-12-30T21:50:47.468",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112519,1767131447477,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.477",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112521,1767131447486,"fUST",-500.0,0.00022739,2,"2025-12-30T21:50:47.486",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112523,1767131447496,"fUST",-1078.00643874,0.000228,2,"2025-12-30T21:50:47.496",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400112525,1767131447506,"fUST",-10594.36387334,0.00022854,2,"2025-12-30T21:50:47.506",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113524,1767131592341,"fUST",150.0,0.00012765,2,"2025-12-30T21:53:12.341",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113525,1767131606750,"fUST",160.31,0.00012329,2,"2025-12-30T21:53:26.750",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113526,1767131617347,"fUST",480.62,0.00012329,2,"2025-12-30T21:53:37.347",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113527,1767131627881,"fUST",453.29,0.00012329,2,"2025-12-30T21:53:47.881",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113528,1767131638599,"fUST",377.75,0.00012329,2,"2025-12-30T21:53:58.599",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113529,1767131649041,"fUST",314.79,0.00012329,2,"2025-12-30T21:54:09.041",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113530,1767131657658,"fUST",457.32,0.00012397,2,"2025-12-30T21:54:17.658",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113531,1767131659779,"fUST",262.32,0.00012329,2,"2025-12-30T21:54:19.779",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113532,1767131670206,"fUST",218.6,0.00012329,2,"2025-12-30T21:54:30.206",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113533,1767131680689,"fUST",182.17,0.00012329,2,"2025-12-30T21:54:40.689",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113534,1767131691130,"fUST",151.81,0.00012329,2,"2025-12-30T21:54:51.130",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113535,1767131701619,"fUST",759.06,0.00012329,2,"2025-12-30T21:55:01.619",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113536,1767131737631,"fUST",451.5,0.00012301,2,"2025-12-30T21:55:37.631",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113537,1767131739912,"fUST",-453.07415164,0.00012887,2,"2025-12-30T21:55:39.912",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113538,1767131741445,"fUST",-207.30691018,0.00012887,2,"2025-12-30T21:55:41.445",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113539,1767131743474,"fUST",-200.13631066,0.00012887,2,"2025-12-30T21:55:43.474",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113540,1767131817721,"fUST",434.8,0.00012332,2,"2025-12-30T21:56:57.721",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113541,1767131829922,"fUST",-190.46,0.00012919,2,"2025-12-30T21:57:09.922",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113542,1767131832657,"fUST",-287.95484601,0.00012919,2,"2025-12-30T21:57:12.657",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113543,1767131839849,"fUST",4756.22346415,0.00012771,2,"2025-12-30T21:57:19.849",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113544,1767131896763,"fUST",425.6,0.00012327,2,"2025-12-30T21:58:16.763",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113545,1767131947229,"fUST",150.0,0.00028767,120,"2025-12-30T21:59:07.229",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113546,1767131975800,"fUST",420.18,0.00012385,2,"2025-12-30T21:59:35.800",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113547,1767132055653,"fUST",414.84,0.00012352,2,"2025-12-30T22:00:55.653",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113549,1767132135887,"fUST",409.56,0.00012336,2,"2025-12-30T22:02:15.887",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113550,1767132215544,"fUST",404.34,0.00012309,2,"2025-12-30T22:03:35.544",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113551,1767132226204,"fUST",200.0,0.0002862,120,"2025-12-30T22:03:46.204",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113552,1767132228997,"fUST",200.0,0.0002862,120,"2025-12-30T22:03:48.997",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113553,1767132231066,"fUST",200.0,0.0002862,120,"2025-12-30T22:03:51.066",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113554,1767132295941,"fUST",399.2,0.0001229,2,"2025-12-30T22:04:55.941",0.00037595000000000006,72.21,0.6592372295255272,758930935.5530492]
[400113560,1767132376275,"fUST",394.12,0.00012292,2,"2025-12-30T22:06:16.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113583,1767132455524,"fUST",389.1,0.00012318,2,"2025-12-30T22:07:35.524",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113586,1767132480178,"fUST",161.98,8.991e-05,2,"2025-12-30T22:08:00.178",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113587,1767132480528,"fUST",161.98,8.991e-05,2,"2025-12-30T22:08:00.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113588,1767132535130,"fUST",384.15,0.00012301,2,"2025-12-30T22:08:55.130",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113589,1767132549981,"fUST",-768.3,0.00012886,2,"2025-12-30T22:09:09.981",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113590,1767132550003,"fUST",-200.28977095,0.00012917,2,"2025-12-30T22:09:10.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113591,1767132550024,"fUST",-604.0,0.00012974,2,"2025-12-30T22:09:10.024",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113592,1767132550044,"fUST",-300.0,0.00013169,2,"2025-12-30T22:09:10.044",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113593,1767132550064,"fUST",-300.0,0.0001317,2,"2025-12-30T22:09:10.064",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113594,1767132550084,"fUST",-300.0,0.0001317,2,"2025-12-30T22:09:10.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113595,1767132550103,"fUST",-1200.0,0.0001317,2,"2025-12-30T22:09:10.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113596,1767132550123,"fUST",-1200.0,0.0001317,2,"2025-12-30T22:09:10.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113597,1767132550143,"fUST",-300.0,0.00013171,2,"2025-12-30T22:09:10.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113598,1767132550163,"fUST",-516.86051454,0.00013268,2,"2025-12-30T22:09:10.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113599,1767132550763,"fUST",-258.89390168,0.00013268,2,"2025-12-30T22:09:10.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113600,1767132550785,"fUST",-573.47755831,0.00013268,2,"2025-12-30T22:09:10.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113601,1767132550804,"fUST",-154.28699706,0.00013268,2,"2025-12-30T22:09:10.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113602,1767132550825,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113603,1767132550845,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.845",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113604,1767132550866,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113605,1767132550887,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113606,1767132550909,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.909",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113607,1767132550931,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.931",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113608,1767132550952,"fUST",-222.49173982,0.00013268,2,"2025-12-30T22:09:10.952",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113609,1767132550972,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.972",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113610,1767132550992,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:10.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113611,1767132551011,"fUST",-501.81351208,0.00013268,2,"2025-12-30T22:09:11.011",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113612,1767132551032,"fUST",-243.16613064,0.00013268,2,"2025-12-30T22:09:11.032",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113613,1767132551051,"fUST",-500.0,0.00013268,2,"2025-12-30T22:09:11.051",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113614,1767132551071,"fUST",-356.34706006,0.00013268,2,"2025-12-30T22:09:11.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113615,1767132565137,"fUST",250.0,0.00028767,120,"2025-12-30T22:09:25.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113619,1767132614612,"fUST",369.48,0.00012451,2,"2025-12-30T22:10:14.612",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113645,1767132631884,"fUST",-738.96,0.00013044,2,"2025-12-30T22:10:31.884",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113647,1767132631894,"fUST",-261.04,0.00013168,2,"2025-12-30T22:10:31.894",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113660,1767132632028,"fUST",-38.96,0.00013168,2,"2025-12-30T22:10:32.028",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113661,1767132632038,"fUST",-300.0,0.00013168,2,"2025-12-30T22:10:32.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113664,1767132632047,"fUST",-607.0,0.00013168,2,"2025-12-30T22:10:32.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113667,1767132632056,"fUST",-300.0,0.00013168,2,"2025-12-30T22:10:32.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113670,1767132632065,"fUST",-1200.0,0.00013168,2,"2025-12-30T22:10:32.065",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113673,1767132632074,"fUST",-9133.32457944,0.00013168,2,"2025-12-30T22:10:32.074",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113676,1767132632083,"fUST",-2320.71542056,0.00013169,2,"2025-12-30T22:10:32.083",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400113679,1767132632095,"fUST",-632.1633785,0.00013169,2,"2025-12-30T22:10:32.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114251,1767132637960,"fUST",-321.7398901,0.00013169,2,"2025-12-30T22:10:37.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114253,1767132637971,"fUST",-147765.53498191,0.00013169,2,"2025-12-30T22:10:37.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114259,1767132638017,"fUST",-4023.56816462,0.00013169,2,"2025-12-30T22:10:38.017",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114261,1767132638028,"fUST",-844936.27816431,0.00013169,2,"2025-12-30T22:10:38.028",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114263,1767132638038,"fUST",-999.24742259,0.00013268,2,"2025-12-30T22:10:38.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114265,1767132638047,"fUST",-50000.0,0.00013268,2,"2025-12-30T22:10:38.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114267,1767132638056,"fUST",-143.65293994,0.00013268,2,"2025-12-30T22:10:38.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114269,1767132638066,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114271,1767132638075,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114274,1767132638084,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114277,1767132638093,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.093",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114280,1767132638103,"fUST",-156.99685951,0.00013268,2,"2025-12-30T22:10:38.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114283,1767132638112,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.112",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114285,1767132638121,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.121",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114287,1767132638131,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.131",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114289,1767132638140,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.140",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114291,1767132638149,"fUST",-500.0,0.00013268,2,"2025-12-30T22:10:38.149",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114293,1767132638159,"fUST",-500.0,0.00013271,2,"2025-12-30T22:10:38.159",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114295,1767132638168,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.168",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114297,1767132638178,"fUST",-624.8404065,0.00013271,2,"2025-12-30T22:10:38.178",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114299,1767132638187,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.187",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114301,1767132638196,"fUST",-500.0,0.00013271,2,"2025-12-30T22:10:38.196",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114303,1767132638207,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.207",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114305,1767132638216,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.216",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114307,1767132638225,"fUST",-280.33883041,0.00013271,2,"2025-12-30T22:10:38.225",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114309,1767132638234,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.234",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114311,1767132638243,"fUST",-500.0,0.00013271,2,"2025-12-30T22:10:38.243",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114313,1767132638253,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.253",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114315,1767132638262,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.262",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114317,1767132638271,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.271",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114319,1767132638281,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.281",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114321,1767132638290,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.290",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114323,1767132638300,"fUST",-1851.31937146,0.00013271,2,"2025-12-30T22:10:38.300",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114325,1767132638309,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.309",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114327,1767132638319,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114329,1767132638329,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.329",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114331,1767132638338,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.338",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114333,1767132638347,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.347",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114335,1767132638357,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.357",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114337,1767132638366,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.366",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114339,1767132638376,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.376",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114341,1767132638386,"fUST",-1874.46086361,0.00013271,2,"2025-12-30T22:10:38.386",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114343,1767132638396,"fUST",-2113.20798414,0.00013271,2,"2025-12-30T22:10:38.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114345,1767132638405,"fUST",-2113.20798414,0.00013271,2,"2025-12-30T22:10:38.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114347,1767132638415,"fUST",-2113.20798414,0.00013271,2,"2025-12-30T22:10:38.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114349,1767132638424,"fUST",-2113.20798414,0.00013271,2,"2025-12-30T22:10:38.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114351,1767132638434,"fUST",-2113.20798414,0.00013271,2,"2025-12-30T22:10:38.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114353,1767132638444,"fUST",-205.882,0.00013271,2,"2025-12-30T22:10:38.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114355,1767132638453,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114357,1767132638463,"fUST",-217.77534712,0.00013273,2,"2025-12-30T22:10:38.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114359,1767132638472,"fUST",-283.15409111,0.00013273,2,"2025-12-30T22:10:38.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114361,1767132638481,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.481",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114363,1767132638491,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114365,1767132638502,"fUST",-352.44139576,0.00013273,2,"2025-12-30T22:10:38.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114367,1767132638512,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114369,1767132638522,"fUST",-500.51187945,0.00013273,2,"2025-12-30T22:10:38.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114371,1767132638531,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114373,1767132638540,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114375,1767132638551,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114377,1767132638560,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114379,1767132638569,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114381,1767132638580,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.580",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114383,1767132638589,"fUST",-605.28720895,0.00013273,2,"2025-12-30T22:10:38.589",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114385,1767132638599,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.599",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114387,1767132638608,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114389,1767132638617,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114391,1767132638627,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114393,1767132638636,"fUST",-500.26362116,0.00013273,2,"2025-12-30T22:10:38.636",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114395,1767132638646,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.646",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114397,1767132638655,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114399,1767132638665,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.665",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114401,1767132638675,"fUST",-465.37686128,0.00013273,2,"2025-12-30T22:10:38.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114403,1767132638684,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114405,1767132638693,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.693",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114407,1767132638703,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114409,1767132638712,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114411,1767132638722,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.722",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114413,1767132638731,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114415,1767132638740,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114417,1767132638750,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114419,1767132638759,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114421,1767132638769,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114423,1767132638779,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114425,1767132638788,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114427,1767132638797,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114429,1767132638806,"fUST",-171.46724049,0.00013273,2,"2025-12-30T22:10:38.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114431,1767132638815,"fUST",-268.5150951,0.00013273,2,"2025-12-30T22:10:38.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114433,1767132638824,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114435,1767132638834,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.834",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114437,1767132638843,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114439,1767132638852,"fUST",-535.90784509,0.00013273,2,"2025-12-30T22:10:38.852",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114441,1767132638862,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.862",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114443,1767132638871,"fUST",-159.20798876,0.00013273,2,"2025-12-30T22:10:38.871",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114445,1767132638880,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114447,1767132638890,"fUST",-500.81406623,0.00013273,2,"2025-12-30T22:10:38.890",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114449,1767132638900,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.900",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114451,1767132638909,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.909",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114453,1767132638919,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.919",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114455,1767132638928,"fUST",-330.83728204,0.00013273,2,"2025-12-30T22:10:38.928",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114457,1767132638939,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114459,1767132638948,"fUST",-158.33685068,0.00013273,2,"2025-12-30T22:10:38.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114461,1767132638957,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114463,1767132638967,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.967",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114465,1767132638976,"fUST",-500.41782704,0.00013273,2,"2025-12-30T22:10:38.976",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114466,1767132638985,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.985",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114468,1767132638995,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:38.995",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114470,1767132639005,"fUST",-270.09084155,0.00013273,2,"2025-12-30T22:10:39.005",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114472,1767132639014,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.014",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114474,1767132639024,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.024",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114476,1767132639033,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.033",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114478,1767132639043,"fUST",-185.30799155,0.00013273,2,"2025-12-30T22:10:39.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114480,1767132639052,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.052",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114482,1767132639062,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.062",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114484,1767132639071,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114486,1767132639081,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114488,1767132639091,"fUST",-210.52500245,0.00013273,2,"2025-12-30T22:10:39.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114490,1767132639100,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114492,1767132639109,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.109",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114494,1767132639118,"fUST",-500.0,0.00013273,2,"2025-12-30T22:10:39.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114496,1767132639128,"fUST",-152.91,0.00013273,2,"2025-12-30T22:10:39.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114498,1767132639137,"fUST",-2621.34456173,0.000134,2,"2025-12-30T22:10:39.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114500,1767132639147,"fUST",-152.38386934,0.0001349,2,"2025-12-30T22:10:39.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114502,1767132639156,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114504,1767132639165,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114505,1767132639174,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114507,1767132639184,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114510,1767132639204,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114511,1767132639214,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114513,1767132639223,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:39.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114515,1767132639233,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.233",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114517,1767132639243,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.243",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114519,1767132639252,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.252",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114521,1767132639262,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.262",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114523,1767132639271,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.271",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114525,1767132639282,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.282",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114527,1767132639291,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.291",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114529,1767132639301,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.301",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114531,1767132639311,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.311",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114533,1767132639320,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.320",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114535,1767132639330,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.330",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114537,1767132639339,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.339",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114539,1767132639349,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.349",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114540,1767132639358,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.358",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114542,1767132639367,"fUST",-151.0,0.000135,2,"2025-12-30T22:10:39.367",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114544,1767132639376,"fUST",-10000.0,0.0001354,2,"2025-12-30T22:10:39.376",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114546,1767132639386,"fUST",-500.0,0.00013547,2,"2025-12-30T22:10:39.386",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114548,1767132639396,"fUST",-1108.44,0.00013637,2,"2025-12-30T22:10:39.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114550,1767132639405,"fUST",-300.0,0.00013673,2,"2025-12-30T22:10:39.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114552,1767132639415,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114554,1767132639424,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114556,1767132639433,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.433",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114558,1767132639443,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.443",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114559,1767132639452,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.452",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114561,1767132639462,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114563,1767132639471,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.471",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114565,1767132639480,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.480",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114567,1767132639490,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.490",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114569,1767132639501,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114574,1767132639617,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114575,1767132639627,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114576,1767132639637,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.637",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114577,1767132639646,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.646",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114578,1767132639655,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114579,1767132639665,"fUST",-509.74606026,0.00013698,2,"2025-12-30T22:10:39.665",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114580,1767132639675,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:39.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114581,1767132639685,"fUST",-175.88826675,0.00013698,2,"2025-12-30T22:10:39.685",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114582,1767132639694,"fUST",-458.51216997,0.00013698,2,"2025-12-30T22:10:39.694",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114583,1767132639703,"fUST",-308.96684295,0.00013698,2,"2025-12-30T22:10:39.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114584,1767132639712,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114585,1767132639722,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.722",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114586,1767132639731,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114587,1767132639740,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114588,1767132639749,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114589,1767132639759,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114591,1767132639768,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114592,1767132639777,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.777",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114594,1767132639787,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114596,1767132639796,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.796",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114598,1767132639805,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114600,1767132639815,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114602,1767132639824,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114604,1767132639833,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114606,1767132639843,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114607,1767132639853,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.853",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114609,1767132639863,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.863",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114611,1767132639872,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.872",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114613,1767132639881,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.881",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114615,1767132639891,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.891",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114617,1767132639900,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.900",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114618,1767132639909,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.909",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114620,1767132639918,"fUST",-1357.88,0.00013698,2,"2025-12-30T22:10:39.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114622,1767132639927,"fUST",-1357.94099999,0.00013698,2,"2025-12-30T22:10:39.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114624,1767132639937,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.937",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114626,1767132639947,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.947",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114628,1767132639956,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.956",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114630,1767132639965,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.965",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114632,1767132639974,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.974",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114633,1767132639983,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114635,1767132639992,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:39.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114637,1767132640002,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.002",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114639,1767132640012,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.012",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114641,1767132640021,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.021",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114643,1767132640030,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.030",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114645,1767132640039,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.039",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114647,1767132640048,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.048",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114649,1767132640057,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.057",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114651,1767132640067,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114653,1767132640075,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114654,1767132640084,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114656,1767132640094,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.094",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114658,1767132640103,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114660,1767132640112,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.112",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114662,1767132640121,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.121",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114664,1767132640130,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.130",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114666,1767132640139,"fUST",-844.94,0.00013698,2,"2025-12-30T22:10:40.139",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114668,1767132640148,"fUST",-845.00999918,0.00013698,2,"2025-12-30T22:10:40.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114670,1767132640158,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114672,1767132640167,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114673,1767132640176,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114675,1767132640185,"fUST",-501.25655426,0.00013698,2,"2025-12-30T22:10:40.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114677,1767132640195,"fUST",-462.39716455,0.00013698,2,"2025-12-30T22:10:40.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114679,1767132640204,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114681,1767132640213,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114683,1767132640222,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114685,1767132640231,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114687,1767132640240,"fUST",-500.0,0.00013698,2,"2025-12-30T22:10:40.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114688,1767132640250,"fUST",-230.05403968,0.00013698,2,"2025-12-30T22:10:40.250",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114690,1767132640261,"fUST",-1000.0,0.00013699,2,"2025-12-30T22:10:40.261",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114692,1767132640270,"fUST",-883.431964,0.00013699,2,"2025-12-30T22:10:40.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114694,1767132640279,"fUST",-2648.1552801,0.00013699,2,"2025-12-30T22:10:40.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114696,1767132640289,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.289",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114698,1767132640299,"fUST",-625.29416392,0.00013699,2,"2025-12-30T22:10:40.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114700,1767132640308,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.308",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114702,1767132640317,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.317",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114704,1767132640326,"fUST",-303.89032642,0.00013699,2,"2025-12-30T22:10:40.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114706,1767132640336,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114708,1767132640345,"fUST",-500.83485373,0.00013699,2,"2025-12-30T22:10:40.345",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114710,1767132640354,"fUST",-500.75693434,0.00013699,2,"2025-12-30T22:10:40.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114711,1767132640363,"fUST",-500.64819695,0.00013699,2,"2025-12-30T22:10:40.363",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114713,1767132640373,"fUST",-500.88904655,0.00013699,2,"2025-12-30T22:10:40.373",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114715,1767132640382,"fUST",-500.6174752,0.00013699,2,"2025-12-30T22:10:40.382",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114717,1767132640392,"fUST",-501.93897329,0.00013699,2,"2025-12-30T22:10:40.392",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114719,1767132640402,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.402",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114721,1767132640410,"fUST",-346.40609212,0.00013699,2,"2025-12-30T22:10:40.410",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114723,1767132640420,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.420",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114725,1767132640429,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.429",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114727,1767132640438,"fUST",-500.71209724,0.00013699,2,"2025-12-30T22:10:40.438",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114729,1767132640448,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.448",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114731,1767132640457,"fUST",-199.17509782,0.00013699,2,"2025-12-30T22:10:40.457",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114733,1767132640467,"fUST",-159.65835704,0.00013699,2,"2025-12-30T22:10:40.467",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114735,1767132640476,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.476",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114737,1767132640486,"fUST",-158.36952314,0.00013699,2,"2025-12-30T22:10:40.486",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114739,1767132640496,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.496",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114741,1767132640512,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114743,1767132640521,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114745,1767132640530,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114747,1767132640540,"fUST",-165.01125145,0.00013699,2,"2025-12-30T22:10:40.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114749,1767132640550,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.550",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114750,1767132640559,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114752,1767132640568,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114754,1767132640579,"fUST",-501.12401545,0.00013699,2,"2025-12-30T22:10:40.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114756,1767132640587,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.587",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114758,1767132640596,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.596",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114760,1767132640605,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.605",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114762,1767132640617,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114764,1767132640625,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114765,1767132640635,"fUST",-501.0984306,0.00013699,2,"2025-12-30T22:10:40.635",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114767,1767132640644,"fUST",-318.65909539,0.00013699,2,"2025-12-30T22:10:40.644",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114769,1767132640653,"fUST",-525.6894208,0.00013699,2,"2025-12-30T22:10:40.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114771,1767132640663,"fUST",-501.25603752,0.00013699,2,"2025-12-30T22:10:40.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114773,1767132640673,"fUST",-500.40184004,0.00013699,2,"2025-12-30T22:10:40.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114775,1767132640682,"fUST",-178.05611583,0.00013699,2,"2025-12-30T22:10:40.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114777,1767132640692,"fUST",-365.77699845,0.00013699,2,"2025-12-30T22:10:40.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114779,1767132640702,"fUST",-307.55036025,0.00013699,2,"2025-12-30T22:10:40.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114781,1767132640711,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114783,1767132640721,"fUST",-501.38886303,0.00013699,2,"2025-12-30T22:10:40.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114785,1767132640730,"fUST",-501.74110705,0.00013699,2,"2025-12-30T22:10:40.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114787,1767132640740,"fUST",-157.57068447,0.00013699,2,"2025-12-30T22:10:40.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114789,1767132640750,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114791,1767132640761,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.761",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114793,1767132640770,"fUST",-500.86097869,0.00013699,2,"2025-12-30T22:10:40.770",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114794,1767132640779,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114796,1767132640788,"fUST",-343.55118679,0.00013699,2,"2025-12-30T22:10:40.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114798,1767132640798,"fUST",-501.01146008,0.00013699,2,"2025-12-30T22:10:40.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114800,1767132640808,"fUST",-500.35999575,0.00013699,2,"2025-12-30T22:10:40.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114802,1767132640817,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.817",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114804,1767132640827,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.827",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114806,1767132640836,"fUST",-500.79867344,0.00013699,2,"2025-12-30T22:10:40.836",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114808,1767132640846,"fUST",-500.83766924,0.00013699,2,"2025-12-30T22:10:40.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114810,1767132640856,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114812,1767132640865,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.865",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114814,1767132640874,"fUST",-500.0,0.00013699,2,"2025-12-30T22:10:40.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114816,1767132640883,"fUST",-267.37089605,0.00013699,2,"2025-12-30T22:10:40.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114817,1767132640891,"fUST",-158.08534046,0.00013699,2,"2025-12-30T22:10:40.891",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114819,1767132640901,"fUST",-501.17963046,0.00013699,2,"2025-12-30T22:10:40.901",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114821,1767132640910,"fUST",-500.74703084,0.00013699,2,"2025-12-30T22:10:40.910",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114823,1767132640920,"fUST",-9663.35946172,0.00013703,2,"2025-12-30T22:10:40.920",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114825,1767132640929,"fUST",-500.0,0.00013821,2,"2025-12-30T22:10:40.929",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114827,1767132640939,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:40.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114829,1767132640948,"fUST",-880.82741627,0.00013821,2,"2025-12-30T22:10:40.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114830,1767132640957,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:40.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114833,1767132640967,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:40.967",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114834,1767132640977,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:40.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114836,1767132640986,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:40.986",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114838,1767132640995,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:40.995",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114840,1767132641004,"fUST",-500.65462418,0.00013821,2,"2025-12-30T22:10:41.004",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114842,1767132641014,"fUST",-1001.17509357,0.00013821,2,"2025-12-30T22:10:41.014",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114844,1767132641024,"fUST",-500.96078162,0.00013821,2,"2025-12-30T22:10:41.024",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114846,1767132641033,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.033",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114848,1767132641042,"fUST",-529.57538183,0.00013821,2,"2025-12-30T22:10:41.042",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114850,1767132641052,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.052",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114852,1767132641062,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.062",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114854,1767132641071,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114855,1767132641080,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.080",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114857,1767132641090,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114859,1767132641099,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.099",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114861,1767132641108,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.108",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114863,1767132641117,"fUST",-676.8974901,0.00013821,2,"2025-12-30T22:10:41.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114865,1767132641127,"fUST",-500.61848395,0.00013821,2,"2025-12-30T22:10:41.127",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114867,1767132641136,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.136",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114868,1767132641145,"fUST",-1001.51940967,0.00013821,2,"2025-12-30T22:10:41.145",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114870,1767132641155,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.155",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114872,1767132641164,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T22:10:41.164",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114874,1767132641174,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114876,1767132641183,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114878,1767132641193,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114880,1767132641202,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114882,1767132641212,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.212",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114884,1767132641221,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.221",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114886,1767132641230,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.230",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114888,1767132641240,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114890,1767132641249,"fUST",-519.80046235,0.00013821,2,"2025-12-30T22:10:41.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114892,1767132641259,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114894,1767132641269,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114896,1767132641279,"fUST",-493.85504608,0.00013821,2,"2025-12-30T22:10:41.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114898,1767132641288,"fUST",-499.76525701,0.00013821,2,"2025-12-30T22:10:41.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114900,1767132641297,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114902,1767132641306,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114903,1767132641315,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114905,1767132641324,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114907,1767132641333,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.333",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114909,1767132641343,"fUST",-459.70529653,0.00013821,2,"2025-12-30T22:10:41.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114911,1767132641352,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.352",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114913,1767132641361,"fUST",-205.15331255,0.00013821,2,"2025-12-30T22:10:41.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114915,1767132641370,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.370",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114917,1767132641380,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:10:41.380",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114919,1767132641390,"fUST",-163.49309026,0.00013973,2,"2025-12-30T22:10:41.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114921,1767132641400,"fUST",-755.93,0.00013978,2,"2025-12-30T22:10:41.400",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114923,1767132641408,"fUST",-151.0,0.00014058,2,"2025-12-30T22:10:41.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114925,1767132641417,"fUST",-151.0,0.00014058,2,"2025-12-30T22:10:41.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114927,1767132641426,"fUST",-151.0,0.00014058,2,"2025-12-30T22:10:41.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114928,1767132641435,"fUST",-500.0,0.00014095,2,"2025-12-30T22:10:41.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114930,1767132641445,"fUST",-600.0,0.00014221,2,"2025-12-30T22:10:41.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114932,1767132641454,"fUST",-1477.93,0.00014229,2,"2025-12-30T22:10:41.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114934,1767132641464,"fUST",-501.26449218,0.00014247,2,"2025-12-30T22:10:41.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114936,1767132641474,"fUST",-609.01134723,0.00014247,2,"2025-12-30T22:10:41.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114938,1767132641484,"fUST",-1001.93029299,0.00014247,2,"2025-12-30T22:10:41.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114940,1767132641493,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114942,1767132641504,"fUST",-1000.87409602,0.00014247,2,"2025-12-30T22:10:41.504",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114944,1767132641514,"fUST",-1002.56460974,0.00014247,2,"2025-12-30T22:10:41.514",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114946,1767132641523,"fUST",-500.29842762,0.00014247,2,"2025-12-30T22:10:41.523",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114948,1767132641533,"fUST",-500.23104155,0.00014247,2,"2025-12-30T22:10:41.533",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114950,1767132641543,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.543",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114952,1767132641553,"fUST",-500.0,0.00014247,2,"2025-12-30T22:10:41.553",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114954,1767132641562,"fUST",-542.67834367,0.00014247,2,"2025-12-30T22:10:41.562",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114956,1767132641572,"fUST",-500.87185466,0.00014247,2,"2025-12-30T22:10:41.572",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114958,1767132641581,"fUST",-501.17569243,0.00014247,2,"2025-12-30T22:10:41.581",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114960,1767132641591,"fUST",-500.49105905,0.00014247,2,"2025-12-30T22:10:41.591",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114962,1767132641601,"fUST",-536.35203428,0.00014247,2,"2025-12-30T22:10:41.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114964,1767132641610,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.610",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114966,1767132641619,"fUST",-501.96173008,0.00014247,2,"2025-12-30T22:10:41.619",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114968,1767132641628,"fUST",-1000.6,0.00014247,2,"2025-12-30T22:10:41.628",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114970,1767132641637,"fUST",-164.39071824,0.00014247,2,"2025-12-30T22:10:41.637",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114972,1767132641646,"fUST",-501.34998348,0.00014247,2,"2025-12-30T22:10:41.646",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114974,1767132641654,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.654",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114976,1767132641664,"fUST",-1135.30832269,0.00014247,2,"2025-12-30T22:10:41.664",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114978,1767132641674,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.674",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114980,1767132641684,"fUST",-1002.01044131,0.00014247,2,"2025-12-30T22:10:41.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114981,1767132641694,"fUST",-502.45343875,0.00014247,2,"2025-12-30T22:10:41.694",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114983,1767132641703,"fUST",-501.26232014,0.00014247,2,"2025-12-30T22:10:41.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114985,1767132641712,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114987,1767132641721,"fUST",-1011.97065526,0.00014247,2,"2025-12-30T22:10:41.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114989,1767132641731,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114991,1767132641741,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:10:41.741",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114993,1767132641751,"fUST",-658.752585,0.00014247,2,"2025-12-30T22:10:41.751",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114995,1767132641760,"fUST",-658.752585,0.00014247,2,"2025-12-30T22:10:41.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114997,1767132641769,"fUST",-658.752585,0.00014247,2,"2025-12-30T22:10:41.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400114999,1767132641779,"fUST",-658.752585,0.00014247,2,"2025-12-30T22:10:41.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115001,1767132641788,"fUST",-151.0,0.00014247,2,"2025-12-30T22:10:41.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115003,1767132641798,"fUST",-508.82405174,0.00014355,2,"2025-12-30T22:10:41.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115014,1767132641900,"fUST",-1474.71335409,0.00014368,2,"2025-12-30T22:10:41.900",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115016,1767132641910,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:41.910",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115018,1767132641919,"fUST",-543.97913442,0.00014368,2,"2025-12-30T22:10:41.919",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115020,1767132641929,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:41.929",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115022,1767132641939,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:41.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115024,1767132641948,"fUST",-1196.6356977,0.00014368,2,"2025-12-30T22:10:41.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115026,1767132641957,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:41.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115028,1767132641966,"fUST",-500.0,0.00014368,2,"2025-12-30T22:10:41.966",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115030,1767132641975,"fUST",-553.36780836,0.00014368,2,"2025-12-30T22:10:41.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115032,1767132641984,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:41.984",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115034,1767132641993,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:41.993",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115036,1767132642003,"fUST",-304.17357408,0.00014368,2,"2025-12-30T22:10:42.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115038,1767132642012,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.012",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115039,1767132642022,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115041,1767132642031,"fUST",-1132.2043907,0.00014368,2,"2025-12-30T22:10:42.031",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115043,1767132642040,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.040",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115045,1767132642049,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.049",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115047,1767132642058,"fUST",-1182.79236515,0.00014368,2,"2025-12-30T22:10:42.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115049,1767132642068,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.068",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115051,1767132642077,"fUST",-238.68810806,0.00014368,2,"2025-12-30T22:10:42.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115053,1767132642086,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.086",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115055,1767132642095,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115057,1767132642105,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.105",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115059,1767132642114,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.114",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115061,1767132642124,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.124",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115063,1767132642133,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.133",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115065,1767132642143,"fUST",-1159.38531226,0.00014368,2,"2025-12-30T22:10:42.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115067,1767132642152,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115069,1767132642160,"fUST",-602.08725068,0.00014368,2,"2025-12-30T22:10:42.160",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115071,1767132642169,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.169",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115072,1767132642178,"fUST",-848.74032619,0.00014368,2,"2025-12-30T22:10:42.178",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115074,1767132642196,"fUST",-153.38433205,0.00014368,2,"2025-12-30T22:10:42.196",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115076,1767132642205,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.205",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115078,1767132642215,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.215",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115080,1767132642224,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:10:42.224",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115082,1767132642233,"fUST",-420.0,0.00014439,2,"2025-12-30T22:10:42.233",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115084,1767132642243,"fUST",-420.0,0.00014439,2,"2025-12-30T22:10:42.243",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115086,1767132642262,"fUST",-215.0,0.00014439,2,"2025-12-30T22:10:42.262",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115087,1767132642271,"fUST",-263.0,0.00014441,2,"2025-12-30T22:10:42.271",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115088,1767132642281,"fUST",-1680.0,0.00014485,2,"2025-12-30T22:10:42.281",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115089,1767132642290,"fUST",-500.0,0.00014642,2,"2025-12-30T22:10:42.290",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115090,1767132642299,"fUST",-500.0,0.00014732,2,"2025-12-30T22:10:42.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115091,1767132642309,"fUST",-500.0,0.00014732,2,"2025-12-30T22:10:42.309",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115092,1767132642319,"fUST",-500.0,0.00014732,2,"2025-12-30T22:10:42.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115094,1767132642328,"fUST",-507.59575154,0.00014733,2,"2025-12-30T22:10:42.328",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115096,1767132642338,"fUST",-500.0,0.00014733,2,"2025-12-30T22:10:42.338",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115098,1767132642347,"fUST",-528.98647481,0.00014733,2,"2025-12-30T22:10:42.347",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115100,1767132642356,"fUST",-500.0,0.00014733,2,"2025-12-30T22:10:42.356",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115102,1767132642365,"fUST",-528.29778119,0.00014733,2,"2025-12-30T22:10:42.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115104,1767132642375,"fUST",-298.4228942,0.00014768,2,"2025-12-30T22:10:42.375",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115106,1767132642384,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:10:42.384",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115108,1767132642395,"fUST",-1002.36383556,0.00014795,2,"2025-12-30T22:10:42.395",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115110,1767132642405,"fUST",-502.96369924,0.00014795,2,"2025-12-30T22:10:42.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115112,1767132642414,"fUST",-157.0996811,0.00014795,2,"2025-12-30T22:10:42.414",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115114,1767132642423,"fUST",-1001.88391057,0.00014795,2,"2025-12-30T22:10:42.423",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115116,1767132642433,"fUST",-501.28240001,0.00014795,2,"2025-12-30T22:10:42.433",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115118,1767132642441,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:10:42.441",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115120,1767132642451,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:10:42.451",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115122,1767132642460,"fUST",-1847.41,0.00014822,2,"2025-12-30T22:10:42.460",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115124,1767132642469,"fUST",-329.60274847,0.00014916,2,"2025-12-30T22:10:42.469",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115126,1767132642479,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.479",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115128,1767132642488,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.488",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115129,1767132642498,"fUST",-1505.03427004,0.00014916,2,"2025-12-30T22:10:42.498",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115131,1767132642512,"fUST",-286.46296752,0.00014916,2,"2025-12-30T22:10:42.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115133,1767132642522,"fUST",-530.60034306,0.00014916,2,"2025-12-30T22:10:42.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115135,1767132642531,"fUST",-152.69291493,0.00014916,2,"2025-12-30T22:10:42.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115137,1767132642541,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115140,1767132642551,"fUST",-345.67383006,0.00014916,2,"2025-12-30T22:10:42.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115141,1767132642561,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.561",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115143,1767132642570,"fUST",-1575.53869932,0.00014916,2,"2025-12-30T22:10:42.570",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115145,1767132642580,"fUST",-1333.32855576,0.00014916,2,"2025-12-30T22:10:42.580",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115147,1767132642591,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T22:10:42.591",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115150,1767132642601,"fUST",-153.33728789,0.00014916,2,"2025-12-30T22:10:42.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115151,1767132642611,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115154,1767132642620,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.620",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115156,1767132642630,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115158,1767132642640,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115160,1767132642650,"fUST",-503.02616745,0.00014916,2,"2025-12-30T22:10:42.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115163,1767132642659,"fUST",-1898.94970718,0.00014916,2,"2025-12-30T22:10:42.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115165,1767132642669,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.669",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115168,1767132642679,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115171,1767132642688,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:10:42.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115173,1767132642697,"fUST",-236.34192972,0.00014917,2,"2025-12-30T22:10:42.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115175,1767132642707,"fUST",-241.0,0.00015,2,"2025-12-30T22:10:42.707",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115177,1767132642716,"fUST",-658.752585,0.00015028,2,"2025-12-30T22:10:42.716",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115179,1767132642724,"fUST",-658.752585,0.00015028,2,"2025-12-30T22:10:42.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115181,1767132642734,"fUST",-658.752585,0.00015028,2,"2025-12-30T22:10:42.734",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115183,1767132642743,"fUST",-658.752585,0.00015028,2,"2025-12-30T22:10:42.743",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115185,1767132642754,"fUST",-151.0,0.00015028,2,"2025-12-30T22:10:42.754",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115187,1767132642763,"fUST",-151.0,0.00015028,2,"2025-12-30T22:10:42.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115189,1767132642774,"fUST",-151.0,0.00015028,2,"2025-12-30T22:10:42.774",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115191,1767132642783,"fUST",-151.0,0.00015028,2,"2025-12-30T22:10:42.783",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115193,1767132642792,"fUST",-151.0,0.00015028,2,"2025-12-30T22:10:42.792",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115195,1767132642802,"fUST",-151.0,0.00015028,2,"2025-12-30T22:10:42.802",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115197,1767132642811,"fUST",-96037.67640377,0.00015028,2,"2025-12-30T22:10:42.811",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115199,1767132642820,"fUST",-2621.34456173,0.00015244,2,"2025-12-30T22:10:42.820",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115201,1767132642830,"fUST",-1742.43696975,0.00015263,2,"2025-12-30T22:10:42.830",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115203,1767132642839,"fUST",-802.96487012,0.00015342,2,"2025-12-30T22:10:42.839",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115205,1767132642849,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:10:42.849",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115207,1767132642859,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:10:42.859",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115209,1767132642868,"fUST",-2216.89,0.00015415,2,"2025-12-30T22:10:42.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115211,1767132642877,"fUST",-2338.65201998,0.00015464,2,"2025-12-30T22:10:42.877",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115213,1767132642887,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:10:42.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115215,1767132642897,"fUST",-266.73162538,0.00015464,2,"2025-12-30T22:10:42.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115217,1767132642907,"fUST",-2572.1911069,0.00015464,2,"2025-12-30T22:10:42.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115219,1767132642917,"fUST",-268.17522063,0.00015464,2,"2025-12-30T22:10:42.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115221,1767132642926,"fUST",-2567.25525094,0.00015464,2,"2025-12-30T22:10:42.926",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115223,1767132642935,"fUST",-1886.7907358,0.00015464,2,"2025-12-30T22:10:42.935",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115225,1767132642945,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:10:42.945",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115227,1767132642954,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:10:42.954",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115229,1767132642963,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:10:42.963",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115231,1767132642972,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:10:42.972",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115233,1767132642982,"fUST",-302.0,0.00015832,2,"2025-12-30T22:10:42.982",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115235,1767132642991,"fUST",-587.0,0.00015832,2,"2025-12-30T22:10:42.991",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115237,1767132643001,"fUST",-2500.0,0.0001589,2,"2025-12-30T22:10:43.001",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115239,1767132643010,"fUST",-2500.0,0.0001589,2,"2025-12-30T22:10:43.010",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115241,1767132643019,"fUST",-2351.0,0.00015934,2,"2025-12-30T22:10:43.019",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115243,1767132643028,"fUST",-2586.37,0.00016008,2,"2025-12-30T22:10:43.028",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115245,1767132643038,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:10:43.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115247,1767132643048,"fUST",-1018.30844147,0.00016012,2,"2025-12-30T22:10:43.048",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115249,1767132643057,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:10:43.057",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115251,1767132643066,"fUST",-1507.11670617,0.00016012,2,"2025-12-30T22:10:43.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115253,1767132643075,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:10:43.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115255,1767132643084,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115257,1767132643093,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.093",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115259,1767132643103,"fUST",-635.37358436,0.00016438,2,"2025-12-30T22:10:43.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115261,1767132643112,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.112",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115263,1767132643121,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.121",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115265,1767132643131,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.131",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115267,1767132643140,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.140",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115269,1767132643149,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.149",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115271,1767132643158,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115273,1767132643167,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115275,1767132643176,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115276,1767132643185,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115278,1767132643204,"fUST",-500.0,0.00016438,2,"2025-12-30T22:10:43.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115280,1767132643213,"fUST",-3000.0,0.00016438,2,"2025-12-30T22:10:43.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115282,1767132643223,"fUST",-3000.0,0.00016438,2,"2025-12-30T22:10:43.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115285,1767132643232,"fUST",-200.0,0.00016473,2,"2025-12-30T22:10:43.232",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115287,1767132643241,"fUST",-250.0,0.00016547,2,"2025-12-30T22:10:43.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115289,1767132643251,"fUST",-711.20382489,0.0001656,2,"2025-12-30T22:10:43.251",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115291,1767132643260,"fUST",-3501.83600632,0.0001656,2,"2025-12-30T22:10:43.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115293,1767132643269,"fUST",-3500.0,0.0001656,2,"2025-12-30T22:10:43.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115295,1767132643278,"fUST",-2955.85,0.00016601,2,"2025-12-30T22:10:43.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115297,1767132643288,"fUST",-9133.32457941,0.00016657,2,"2025-12-30T22:10:43.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115299,1767132643297,"fUST",-272.39408849,0.00016917,2,"2025-12-30T22:10:43.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115301,1767132643306,"fUST",-3500.0,0.00016986,2,"2025-12-30T22:10:43.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115303,1767132643315,"fUST",-3500.0,0.00016986,2,"2025-12-30T22:10:43.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115305,1767132643325,"fUST",-2621.34456173,0.00017087,2,"2025-12-30T22:10:43.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115307,1767132643334,"fUST",-520.819804,0.00017108,2,"2025-12-30T22:10:43.334",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115309,1767132643344,"fUST",-3325.33,0.00017194,2,"2025-12-30T22:10:43.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115311,1767132643353,"fUST",-1742.43696975,0.00017281,2,"2025-12-30T22:10:43.353",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115313,1767132643363,"fUST",-823.0,0.00017359,2,"2025-12-30T22:10:43.363",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115315,1767132643372,"fUST",-3292.0,0.00017527,2,"2025-12-30T22:10:43.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115317,1767132643382,"fUST",-3201.00680866,0.00017534,2,"2025-12-30T22:10:43.382",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115319,1767132643391,"fUST",-4000.0,0.00017534,2,"2025-12-30T22:10:43.391",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115321,1767132643401,"fUST",-3694.82,0.00017787,2,"2025-12-30T22:10:43.401",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115323,1767132643412,"fUST",-278.55403227,0.00017842,2,"2025-12-30T22:10:43.412",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115325,1767132643421,"fUST",-4500.0,0.00018082,2,"2025-12-30T22:10:43.421",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115327,1767132643431,"fUST",-5000.0,0.0001863,2,"2025-12-30T22:10:43.431",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115329,1767132643440,"fUST",-1627.71607813,0.00018638,2,"2025-12-30T22:10:43.440",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115331,1767132643449,"fUST",-23617.34240088,0.000189,3,"2025-12-30T22:10:43.449",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115332,1767132643459,"fUST",-302.84859387,0.000189,2,"2025-12-30T22:10:43.459",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115335,1767132643468,"fUST",-302.84859387,0.000189,2,"2025-12-30T22:10:43.468",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115337,1767132643478,"fUST",-308.44624726,0.00018917,2,"2025-12-30T22:10:43.478",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115338,1767132643487,"fUST",-2621.34456173,0.00018931,2,"2025-12-30T22:10:43.487",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115340,1767132643497,"fUST",-1152.0,0.00019034,2,"2025-12-30T22:10:43.497",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115342,1767132643510,"fUST",-13544.08995543,0.00019078,2,"2025-12-30T22:10:43.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115345,1767132643520,"fUST",-151.0,0.00019078,2,"2025-12-30T22:10:43.520",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115346,1767132643529,"fUST",-151.0,0.00019078,2,"2025-12-30T22:10:43.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115348,1767132643539,"fUST",-302.84859387,0.00019089,2,"2025-12-30T22:10:43.539",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115350,1767132643549,"fUST",-302.84859387,0.00019089,2,"2025-12-30T22:10:43.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115352,1767132643559,"fUST",-658.752585,0.00019178,2,"2025-12-30T22:10:43.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115354,1767132643568,"fUST",-658.752585,0.00019178,2,"2025-12-30T22:10:43.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115356,1767132643577,"fUST",-658.752585,0.00019178,2,"2025-12-30T22:10:43.577",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115358,1767132643587,"fUST",-658.752585,0.00019178,2,"2025-12-30T22:10:43.587",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115359,1767132643597,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115360,1767132643606,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115361,1767132643617,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115362,1767132643626,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.626",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115363,1767132643640,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115364,1767132643650,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115365,1767132643661,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.661",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115366,1767132643671,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115367,1767132643681,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.681",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115368,1767132643691,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.691",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115369,1767132643701,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115370,1767132643711,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115371,1767132643721,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115372,1767132643730,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115373,1767132643739,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115374,1767132643749,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115375,1767132643758,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.758",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115376,1767132643768,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115377,1767132643777,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.777",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115378,1767132643787,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115379,1767132643796,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.796",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115380,1767132643806,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115381,1767132643815,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115382,1767132643824,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115383,1767132643834,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.834",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115384,1767132643843,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115385,1767132643853,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.853",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115386,1767132643863,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.863",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115387,1767132643872,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.872",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115388,1767132643882,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.882",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115389,1767132643892,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115390,1767132643902,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115391,1767132643912,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.912",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115392,1767132643922,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.922",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115393,1767132643932,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115394,1767132643942,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:43.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115395,1767132644045,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115396,1767132644055,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.055",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115397,1767132644065,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.065",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115398,1767132644075,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115399,1767132644084,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115400,1767132644094,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.094",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115401,1767132644103,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115402,1767132644113,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115403,1767132644122,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.122",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115404,1767132644132,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115405,1767132644142,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115406,1767132644151,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115407,1767132644161,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115408,1767132644170,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115409,1767132644180,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115410,1767132644189,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115411,1767132644206,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.206",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115412,1767132644215,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.215",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115413,1767132644225,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.225",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115414,1767132644234,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.234",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115415,1767132644244,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.244",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115416,1767132644254,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.254",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115417,1767132644263,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.263",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115418,1767132644272,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.272",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115419,1767132644282,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.282",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115420,1767132644291,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.291",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115421,1767132644300,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.300",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115422,1767132644310,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115424,1767132644321,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.321",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115426,1767132644331,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115428,1767132644340,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115429,1767132644350,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115431,1767132644360,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115433,1767132644369,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115435,1767132644379,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115437,1767132644388,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115439,1767132644398,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115441,1767132644407,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115443,1767132644417,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115445,1767132644428,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.428",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115447,1767132644437,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115449,1767132644447,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115451,1767132644456,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115453,1767132644466,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.466",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115455,1767132644475,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.475",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115457,1767132644484,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115459,1767132644493,"fUST",-305.66603011,0.00019178,2,"2025-12-30T22:10:44.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115461,1767132644506,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.506",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115463,1767132644515,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.515",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115464,1767132644526,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.526",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115465,1767132644535,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.535",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115466,1767132644545,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.545",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115467,1767132644554,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.554",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115468,1767132644563,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.563",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115469,1767132644572,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.572",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115470,1767132644583,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115471,1767132644594,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.594",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115472,1767132644604,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115473,1767132644614,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115474,1767132644623,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.623",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115475,1767132644633,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115476,1767132644643,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115477,1767132644653,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115478,1767132644662,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115479,1767132644673,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115480,1767132644682,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115481,1767132644692,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115482,1767132644701,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115483,1767132644711,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115484,1767132644721,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115485,1767132644731,"fUST",-500.0,0.00019178,2,"2025-12-30T22:10:44.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115486,1767132644740,"fUST",-369.95825721,0.00019178,2,"2025-12-30T22:10:44.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115487,1767132644750,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115488,1767132644759,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115489,1767132644769,"fUST",-216.254292,0.00019178,2,"2025-12-30T22:10:44.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115490,1767132644778,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.778",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115491,1767132644787,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115492,1767132644797,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115493,1767132644806,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115494,1767132644815,"fUST",-151.0,0.00019178,2,"2025-12-30T22:10:44.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115495,1767132644825,"fUST",-235.0,0.00019178,2,"2025-12-30T22:10:44.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115496,1767132644834,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.834",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115497,1767132644843,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115498,1767132644853,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.853",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115499,1767132644862,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.862",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115501,1767132644871,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.871",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115502,1767132644881,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.881",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115503,1767132644891,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.891",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115504,1767132644901,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.901",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115505,1767132644911,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.911",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115506,1767132644920,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.920",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115507,1767132644930,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.930",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115508,1767132644940,"fUST",-948.223993,0.00019178,2,"2025-12-30T22:10:44.940",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115509,1767132644951,"fUST",-150.0,0.00019178,2,"2025-12-30T22:10:44.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115510,1767132644961,"fUST",-5500.0,0.00019178,2,"2025-12-30T22:10:44.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115511,1767132644972,"fUST",-231.33226353,0.00019187,2,"2025-12-30T22:10:44.972",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115512,1767132644982,"fUST",-416.39807436,0.00019187,2,"2025-12-30T22:10:44.982",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115513,1767132644992,"fUST",-740.2632433,0.00019187,2,"2025-12-30T22:10:44.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115514,1767132645002,"fUST",-1156.66131766,0.00019187,2,"2025-12-30T22:10:45.002",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115515,1767132645011,"fUST",-159.47,0.000192,2,"2025-12-30T22:10:45.011",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115516,1767132645021,"fUST",-1552.86,0.000192,2,"2025-12-30T22:10:45.021",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115517,1767132645030,"fUST",-165.69,0.000192,2,"2025-12-30T22:10:45.030",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115518,1767132645040,"fUST",-8981.25,0.000192,2,"2025-12-30T22:10:45.040",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115519,1767132645050,"fUST",-166.34,0.000192,2,"2025-12-30T22:10:45.050",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115520,1767132645059,"fUST",-302.84859387,0.00019278,2,"2025-12-30T22:10:45.059",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115521,1767132645069,"fUST",-302.84859387,0.00019278,2,"2025-12-30T22:10:45.069",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115522,1767132645079,"fUST",-4609.0,0.0001928,2,"2025-12-30T22:10:45.079",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115523,1767132645088,"fUST",-1742.43696975,0.00019298,2,"2025-12-30T22:10:45.088",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115525,1767132645098,"fUST",-300.0,0.00019315,2,"2025-12-30T22:10:45.098",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115527,1767132645107,"fUST",-450.0,0.00019452,2,"2025-12-30T22:10:45.107",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115529,1767132645117,"fUST",-302.84859387,0.00019467,2,"2025-12-30T22:10:45.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115531,1767132645127,"fUST",-302.84859387,0.00019467,2,"2025-12-30T22:10:45.127",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115533,1767132645136,"fUST",-600.0,0.00019589,2,"2025-12-30T22:10:45.136",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115535,1767132645146,"fUST",-442.77389019,0.00019618,2,"2025-12-30T22:10:45.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115536,1767132645155,"fUST",-302.84859387,0.00019656,2,"2025-12-30T22:10:45.155",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115539,1767132645166,"fUST",-302.84859387,0.00019656,2,"2025-12-30T22:10:45.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115541,1767132645176,"fUST",-556.1484877,0.00019726,2,"2025-12-30T22:10:45.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115543,1767132645185,"fUST",-6000.0,0.00019726,2,"2025-12-30T22:10:45.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115545,1767132645195,"fUST",-454.27289081,0.00019845,4,"2025-12-30T22:10:45.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115546,1767132645204,"fUST",-454.27289081,0.00019845,4,"2025-12-30T22:10:45.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115548,1767132645214,"fUST",-179.30196423,0.0002,2,"2025-12-30T22:10:45.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115550,1767132645223,"fUST",-210.00651371,0.0002,2,"2025-12-30T22:10:45.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115551,1767132645232,"fUST",-454.27289081,0.00020034,4,"2025-12-30T22:10:45.232",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115553,1767132645241,"fUST",-454.27289081,0.00020034,4,"2025-12-30T22:10:45.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115555,1767132645251,"fUST",-9133.32457941,0.00020147,2,"2025-12-30T22:10:45.251",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115556,1767132645260,"fUST",-339.67439185,0.00020198,2,"2025-12-30T22:10:45.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115557,1767132645270,"fUST",-388.19930497,0.00020198,2,"2025-12-30T22:10:45.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115558,1767132645279,"fUST",-606.56141402,0.00020198,2,"2025-12-30T22:10:45.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115559,1767132645289,"fUST",-454.27289081,0.00020223,4,"2025-12-30T22:10:45.289",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115560,1767132645299,"fUST",-454.27289081,0.00020223,4,"2025-12-30T22:10:45.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115561,1767132645308,"fUST",-2204.33745853,0.00020274,2,"2025-12-30T22:10:45.308",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115562,1767132645318,"fUST",-454.27289081,0.00020412,4,"2025-12-30T22:10:45.318",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115563,1767132645328,"fUST",-454.27289081,0.00020412,4,"2025-12-30T22:10:45.328",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115564,1767132645339,"fUST",-1000.0,0.000205,2,"2025-12-30T22:10:45.339",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115565,1767132645348,"fUST",-883.431964,0.00020548,2,"2025-12-30T22:10:45.348",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115566,1767132645358,"fUST",-455.02970952,0.00020601,4,"2025-12-30T22:10:45.358",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115567,1767132645368,"fUST",-317.41903437,0.00020601,4,"2025-12-30T22:10:45.368",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115568,1767132645377,"fUST",-232.19377429,0.00020651,2,"2025-12-30T22:10:45.377",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115569,1767132645387,"fUST",-170.98673883,0.00020651,2,"2025-12-30T22:10:45.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115570,1767132645396,"fUST",-2621.34456173,0.00020774,2,"2025-12-30T22:10:45.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115571,1767132645405,"fUST",-1613.0,0.00020871,2,"2025-12-30T22:10:45.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115572,1767132645416,"fUST",-344.49840603,0.00020917,2,"2025-12-30T22:10:45.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115573,1767132645425,"fUST",-4003.8957135,0.0002111,2,"2025-12-30T22:10:45.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115574,1767132645435,"fUST",-1802.00674928,0.0002111,2,"2025-12-30T22:10:45.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115575,1767132645444,"fUST",-13544.08995535,0.00021135,2,"2025-12-30T22:10:45.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115576,1767132645454,"fUST",-6453.0,0.00021208,2,"2025-12-30T22:10:45.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115577,1767132645463,"fUST",-151.0,0.00021313,2,"2025-12-30T22:10:45.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115578,1767132645472,"fUST",-191.682356,0.00021313,2,"2025-12-30T22:10:45.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115579,1767132645482,"fUST",-151.0,0.00021313,2,"2025-12-30T22:10:45.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115580,1767132645491,"fUST",-151.0,0.00021313,2,"2025-12-30T22:10:45.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115581,1767132645502,"fUST",-1742.43696975,0.00021316,2,"2025-12-30T22:10:45.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115582,1767132645514,"fUST",-8981.25,0.000214,2,"2025-12-30T22:10:45.514",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115583,1767132645523,"fUST",-948.223993,0.000214,2,"2025-12-30T22:10:45.523",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115584,1767132645532,"fUST",-948.223993,0.000214,2,"2025-12-30T22:10:45.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115585,1767132645541,"fUST",-948.223993,0.000214,2,"2025-12-30T22:10:45.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115587,1767132645551,"fUST",-948.223993,0.000214,2,"2025-12-30T22:10:45.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115589,1767132645561,"fUST",-250.17766694,0.00021511,2,"2025-12-30T22:10:45.561",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115591,1767132645571,"fUST",-285.91733364,0.00021511,2,"2025-12-30T22:10:45.571",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115592,1767132645581,"fUST",-446.29908799,0.00021511,2,"2025-12-30T22:10:45.581",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115593,1767132645590,"fUST",-226.30464065,0.00021511,2,"2025-12-30T22:10:45.590",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115594,1767132645600,"fUST",-407.34835317,0.00021511,2,"2025-12-30T22:10:45.600",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115595,1767132645610,"fUST",-724.17485008,0.00021511,2,"2025-12-30T22:10:45.610",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115596,1767132645620,"fUST",-1131.52320325,0.00021511,2,"2025-12-30T22:10:45.620",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115597,1767132645631,"fUST",-1629.39341268,0.00021511,2,"2025-12-30T22:10:45.631",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115598,1767132645642,"fUST",-2215.56769289,0.00021511,2,"2025-12-30T22:10:45.642",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115599,1767132645652,"fUST",-5000.0,0.00021512,2,"2025-12-30T22:10:45.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115600,1767132645662,"fUST",-23617.3,0.000217,3,"2025-12-30T22:10:45.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115601,1767132645672,"fUST",-151.0,0.000217,2,"2025-12-30T22:10:45.672",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115602,1767132645682,"fUST",-151.0,0.000217,2,"2025-12-30T22:10:45.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115603,1767132645691,"fUST",-2000.0,0.000219,7,"2025-12-30T22:10:45.691",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115604,1767132645701,"fUST",-515.71378408,0.00021917,2,"2025-12-30T22:10:45.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115605,1767132645710,"fUST",-500.08133129,0.00021917,2,"2025-12-30T22:10:45.710",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115606,1767132645720,"fUST",-500.79380713,0.00021917,2,"2025-12-30T22:10:45.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115607,1767132645731,"fUST",-257.247478,0.00021917,2,"2025-12-30T22:10:45.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115608,1767132645740,"fUST",-3824.025904,0.00021917,2,"2025-12-30T22:10:45.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115609,1767132645749,"fUST",-427.21938991,0.00021917,2,"2025-12-30T22:10:45.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115610,1767132645763,"fUST",-278.66468423,0.00021917,2,"2025-12-30T22:10:45.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115611,1767132645772,"fUST",-490.82856168,0.00021917,2,"2025-12-30T22:10:45.772",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115612,1767132645782,"fUST",-490.84153265,0.00021917,2,"2025-12-30T22:10:45.782",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115613,1767132645791,"fUST",-357.75121892,0.00021917,2,"2025-12-30T22:10:45.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115614,1767132645801,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:45.801",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115615,1767132645811,"fUST",-520.91238729,0.00021917,2,"2025-12-30T22:10:45.811",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115616,1767132645821,"fUST",-480.85340029,0.00021917,2,"2025-12-30T22:10:45.821",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115617,1767132645830,"fUST",-340.25687684,0.00021917,2,"2025-12-30T22:10:45.830",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115618,1767132645839,"fUST",-372.65599779,0.00021917,2,"2025-12-30T22:10:45.839",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115619,1767132645849,"fUST",-214.73939159,0.00021917,2,"2025-12-30T22:10:45.849",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115620,1767132645858,"fUST",-418.05862632,0.00021917,2,"2025-12-30T22:10:45.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115621,1767132645867,"fUST",-221.34309167,0.00021917,2,"2025-12-30T22:10:45.867",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115622,1767132645877,"fUST",-470.17191108,0.00021917,2,"2025-12-30T22:10:45.877",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115623,1767132645889,"fUST",-387.06567405,0.00021917,2,"2025-12-30T22:10:45.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115624,1767132645899,"fUST",-254.12259094,0.00021917,2,"2025-12-30T22:10:45.899",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115626,1767132645908,"fUST",-229.40932393,0.00021917,2,"2025-12-30T22:10:45.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115627,1767132645918,"fUST",-232.74596108,0.00021917,2,"2025-12-30T22:10:45.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115630,1767132645927,"fUST",-348.50363495,0.00021917,2,"2025-12-30T22:10:45.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115632,1767132646004,"fUST",-502.45675969,0.00021917,2,"2025-12-30T22:10:46.004",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115633,1767132646022,"fUST",-164.08947404,0.00021917,2,"2025-12-30T22:10:46.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115634,1767132646032,"fUST",-435.03117335,0.00021917,2,"2025-12-30T22:10:46.032",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115635,1767132646041,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:46.041",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115636,1767132646051,"fUST",-500.16157475,0.00021917,2,"2025-12-30T22:10:46.051",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115637,1767132646061,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:46.061",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115638,1767132646070,"fUST",-228.93348856,0.00021917,2,"2025-12-30T22:10:46.070",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115639,1767132646079,"fUST",-507.05180172,0.00021917,2,"2025-12-30T22:10:46.079",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115640,1767132646088,"fUST",-488.95703903,0.00021917,2,"2025-12-30T22:10:46.088",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115641,1767132646097,"fUST",-500.35952636,0.00021917,2,"2025-12-30T22:10:46.097",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115642,1767132646106,"fUST",-269.33315418,0.00021917,2,"2025-12-30T22:10:46.106",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115643,1767132646115,"fUST",-423.1302761,0.00021917,2,"2025-12-30T22:10:46.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115644,1767132646125,"fUST",-481.30405838,0.00021917,2,"2025-12-30T22:10:46.125",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115645,1767132646135,"fUST",-180.69490441,0.00021917,2,"2025-12-30T22:10:46.135",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115646,1767132646144,"fUST",-500.72316954,0.00021917,2,"2025-12-30T22:10:46.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115647,1767132646154,"fUST",-504.70511967,0.00021917,2,"2025-12-30T22:10:46.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115648,1767132646163,"fUST",-234.09703627,0.00021917,2,"2025-12-30T22:10:46.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115649,1767132646171,"fUST",-217.61030986,0.00021917,2,"2025-12-30T22:10:46.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115650,1767132646180,"fUST",-602.50773801,0.00021917,2,"2025-12-30T22:10:46.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115651,1767132646189,"fUST",-433.93542274,0.00021917,2,"2025-12-30T22:10:46.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115652,1767132646198,"fUST",-433.42504771,0.00021917,2,"2025-12-30T22:10:46.198",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115653,1767132646208,"fUST",-342.42427954,0.00021917,2,"2025-12-30T22:10:46.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115654,1767132646217,"fUST",-252.77574783,0.00021917,2,"2025-12-30T22:10:46.217",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115655,1767132646227,"fUST",-231.29106344,0.00021917,2,"2025-12-30T22:10:46.227",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115656,1767132646236,"fUST",-333.92618675,0.00021917,2,"2025-12-30T22:10:46.236",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115657,1767132646246,"fUST",-393.17886351,0.00021917,2,"2025-12-30T22:10:46.246",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115658,1767132646256,"fUST",-458.50221432,0.00021917,2,"2025-12-30T22:10:46.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115659,1767132646266,"fUST",-408.62031573,0.00021917,2,"2025-12-30T22:10:46.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115660,1767132646276,"fUST",-230.65898868,0.00021917,2,"2025-12-30T22:10:46.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115661,1767132646285,"fUST",-319.94055293,0.00021917,2,"2025-12-30T22:10:46.285",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115662,1767132646294,"fUST",-210.76009802,0.00021917,2,"2025-12-30T22:10:46.294",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115663,1767132646304,"fUST",-287.73030606,0.00021917,2,"2025-12-30T22:10:46.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115664,1767132646313,"fUST",-495.99114627,0.00021917,2,"2025-12-30T22:10:46.313",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115665,1767132646323,"fUST",-170.27376167,0.00021917,2,"2025-12-30T22:10:46.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115666,1767132646333,"fUST",-413.36013582,0.00021917,2,"2025-12-30T22:10:46.333",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115667,1767132646343,"fUST",-252.67655097,0.00021917,2,"2025-12-30T22:10:46.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115668,1767132646353,"fUST",-479.81812409,0.00021917,2,"2025-12-30T22:10:46.353",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115669,1767132646362,"fUST",-285.47899851,0.00021917,2,"2025-12-30T22:10:46.362",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115670,1767132646372,"fUST",-501.2051815,0.00021917,2,"2025-12-30T22:10:46.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115671,1767132646381,"fUST",-621.60965745,0.00021917,2,"2025-12-30T22:10:46.381",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115672,1767132646391,"fUST",-500.71951521,0.00021917,2,"2025-12-30T22:10:46.391",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115673,1767132646400,"fUST",-285.81164378,0.00021917,2,"2025-12-30T22:10:46.400",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115674,1767132646410,"fUST",-176.45954335,0.00021917,2,"2025-12-30T22:10:46.410",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115675,1767132646420,"fUST",-504.58997569,0.00021917,2,"2025-12-30T22:10:46.420",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115676,1767132646429,"fUST",-287.08953983,0.00021917,2,"2025-12-30T22:10:46.429",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115677,1767132646438,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:46.438",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115678,1767132646447,"fUST",-348.13867843,0.00021917,2,"2025-12-30T22:10:46.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115679,1767132646456,"fUST",-290.29849253,0.00021917,2,"2025-12-30T22:10:46.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115680,1767132646465,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:46.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115681,1767132646474,"fUST",-510.83887357,0.00021917,2,"2025-12-30T22:10:46.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115682,1767132646483,"fUST",-251.46424513,0.00021917,2,"2025-12-30T22:10:46.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115683,1767132646492,"fUST",-251.40795676,0.00021917,2,"2025-12-30T22:10:46.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115684,1767132646502,"fUST",-273.21298075,0.00021917,2,"2025-12-30T22:10:46.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115685,1767132646516,"fUST",-333.92290273,0.00021917,2,"2025-12-30T22:10:46.516",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115686,1767132646525,"fUST",-277.83974303,0.00021917,2,"2025-12-30T22:10:46.525",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115687,1767132646535,"fUST",-226.89443186,0.00021917,2,"2025-12-30T22:10:46.535",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115688,1767132646543,"fUST",-427.12423668,0.00021917,2,"2025-12-30T22:10:46.543",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115689,1767132646554,"fUST",-502.04455924,0.00021917,2,"2025-12-30T22:10:46.554",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115690,1767132646563,"fUST",-523.45254658,0.00021917,2,"2025-12-30T22:10:46.563",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115691,1767132646573,"fUST",-248.26170506,0.00021917,2,"2025-12-30T22:10:46.573",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115692,1767132646584,"fUST",-449.59900032,0.00021917,2,"2025-12-30T22:10:46.584",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115693,1767132646593,"fUST",-461.88902203,0.00021917,2,"2025-12-30T22:10:46.593",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115694,1767132646602,"fUST",-539.26104911,0.00021917,2,"2025-12-30T22:10:46.602",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115695,1767132646611,"fUST",-267.3602502,0.00021917,2,"2025-12-30T22:10:46.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115696,1767132646621,"fUST",-462.69119327,0.00021917,2,"2025-12-30T22:10:46.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115697,1767132646631,"fUST",-286.70770784,0.00021917,2,"2025-12-30T22:10:46.631",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115698,1767132646640,"fUST",-427.7689353,0.00021917,2,"2025-12-30T22:10:46.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115699,1767132646650,"fUST",-553.39742545,0.00021917,2,"2025-12-30T22:10:46.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115700,1767132646660,"fUST",-440.86023557,0.00021917,2,"2025-12-30T22:10:46.660",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115701,1767132646669,"fUST",-502.29520556,0.00021917,2,"2025-12-30T22:10:46.669",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115702,1767132646679,"fUST",-363.68099683,0.00021917,2,"2025-12-30T22:10:46.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115703,1767132646688,"fUST",-315.74237015,0.00021917,2,"2025-12-30T22:10:46.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115704,1767132646697,"fUST",-512.66522346,0.00021917,2,"2025-12-30T22:10:46.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115705,1767132646707,"fUST",-311.40132827,0.00021917,2,"2025-12-30T22:10:46.707",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115706,1767132646716,"fUST",-509.16060867,0.00021917,2,"2025-12-30T22:10:46.716",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115707,1767132646726,"fUST",-352.39098907,0.00021917,2,"2025-12-30T22:10:46.726",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115708,1767132646736,"fUST",-528.21056679,0.00021917,2,"2025-12-30T22:10:46.736",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115709,1767132646745,"fUST",-417.46274433,0.00021917,2,"2025-12-30T22:10:46.745",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115710,1767132646756,"fUST",-447.97991166,0.00021917,2,"2025-12-30T22:10:46.756",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115711,1767132646766,"fUST",-512.34251123,0.00021917,2,"2025-12-30T22:10:46.766",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115712,1767132646776,"fUST",-638.97867053,0.00021917,2,"2025-12-30T22:10:46.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115713,1767132646785,"fUST",-533.10444288,0.00021917,2,"2025-12-30T22:10:46.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115714,1767132646795,"fUST",-192.71983482,0.00021917,2,"2025-12-30T22:10:46.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115715,1767132646805,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:46.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115716,1767132646814,"fUST",-269.915319,0.00021917,2,"2025-12-30T22:10:46.814",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115717,1767132646824,"fUST",-370.28388052,0.00021917,2,"2025-12-30T22:10:46.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115718,1767132646833,"fUST",-308.41590209,0.00021917,2,"2025-12-30T22:10:46.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115719,1767132646842,"fUST",-591.65441113,0.00021917,2,"2025-12-30T22:10:46.842",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115720,1767132646851,"fUST",-422.94798478,0.00021917,2,"2025-12-30T22:10:46.851",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115721,1767132646861,"fUST",-403.96121089,0.00021917,2,"2025-12-30T22:10:46.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115722,1767132646870,"fUST",-520.96277231,0.00021917,2,"2025-12-30T22:10:46.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115723,1767132646880,"fUST",-497.71228405,0.00021917,2,"2025-12-30T22:10:46.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115724,1767132646889,"fUST",-507.99851295,0.00021917,2,"2025-12-30T22:10:46.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115725,1767132646898,"fUST",-514.79568651,0.00021917,2,"2025-12-30T22:10:46.898",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115726,1767132646907,"fUST",-571.21392777,0.00021917,2,"2025-12-30T22:10:46.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115727,1767132646916,"fUST",-586.89,0.00021917,2,"2025-12-30T22:10:46.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115728,1767132646926,"fUST",-547.50276936,0.00021917,2,"2025-12-30T22:10:46.926",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115729,1767132646935,"fUST",-377.57132978,0.00021917,2,"2025-12-30T22:10:46.935",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115730,1767132646945,"fUST",-464.76334376,0.00021917,2,"2025-12-30T22:10:46.945",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115731,1767132646955,"fUST",-509.18604531,0.00021917,2,"2025-12-30T22:10:46.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115732,1767132646964,"fUST",-316.16014628,0.00021917,2,"2025-12-30T22:10:46.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115733,1767132646973,"fUST",-550.90127323,0.00021917,2,"2025-12-30T22:10:46.973",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115734,1767132646983,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:46.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115735,1767132646992,"fUST",-426.20730668,0.00021917,2,"2025-12-30T22:10:46.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115736,1767132647001,"fUST",-359.95549187,0.00021917,2,"2025-12-30T22:10:47.001",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115737,1767132647011,"fUST",-509.70359709,0.00021917,2,"2025-12-30T22:10:47.011",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115738,1767132647020,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.020",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115739,1767132647030,"fUST",-218.777766,0.00021917,2,"2025-12-30T22:10:47.030",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115740,1767132647039,"fUST",-501.22712139,0.00021917,2,"2025-12-30T22:10:47.039",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115741,1767132647048,"fUST",-223.21748018,0.00021917,2,"2025-12-30T22:10:47.048",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115742,1767132647058,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115743,1767132647067,"fUST",-367.5163094,0.00021917,2,"2025-12-30T22:10:47.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115744,1767132647077,"fUST",-486.84467399,0.00021917,2,"2025-12-30T22:10:47.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115745,1767132647086,"fUST",-488.40239306,0.00021917,2,"2025-12-30T22:10:47.086",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115746,1767132647095,"fUST",-486.74530578,0.00021917,2,"2025-12-30T22:10:47.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115747,1767132647105,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.105",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115748,1767132647114,"fUST",-380.57291504,0.00021917,2,"2025-12-30T22:10:47.114",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115749,1767132647124,"fUST",-244.9309608,0.00021917,2,"2025-12-30T22:10:47.124",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115750,1767132647133,"fUST",-273.05832441,0.00021917,2,"2025-12-30T22:10:47.133",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115751,1767132647143,"fUST",-206.65781947,0.00021917,2,"2025-12-30T22:10:47.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115752,1767132647152,"fUST",-362.03368786,0.00021917,2,"2025-12-30T22:10:47.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115753,1767132647161,"fUST",-381.41652046,0.00021917,2,"2025-12-30T22:10:47.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115754,1767132647171,"fUST",-468.46876956,0.00021917,2,"2025-12-30T22:10:47.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115755,1767132647180,"fUST",-179.66551101,0.00021917,2,"2025-12-30T22:10:47.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115756,1767132647189,"fUST",-468.20528792,0.00021917,2,"2025-12-30T22:10:47.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115757,1767132647199,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T22:10:47.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115758,1767132647208,"fUST",-244.84208293,0.00021917,2,"2025-12-30T22:10:47.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115759,1767132647217,"fUST",-534.80878098,0.00021917,2,"2025-12-30T22:10:47.217",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115760,1767132647226,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.226",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115761,1767132647235,"fUST",-331.31461136,0.00021917,2,"2025-12-30T22:10:47.235",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115762,1767132647249,"fUST",-496.84809073,0.00021917,2,"2025-12-30T22:10:47.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115763,1767132647258,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.258",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115764,1767132647267,"fUST",-242.92590961,0.00021917,2,"2025-12-30T22:10:47.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115765,1767132647277,"fUST",-495.99265184,0.00021917,2,"2025-12-30T22:10:47.277",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115766,1767132647286,"fUST",-415.78305326,0.00021917,2,"2025-12-30T22:10:47.286",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115767,1767132647296,"fUST",-276.79786927,0.00021917,2,"2025-12-30T22:10:47.296",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115768,1767132647305,"fUST",-489.36109289,0.00021917,2,"2025-12-30T22:10:47.305",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115769,1767132647315,"fUST",-507.48530578,0.00021917,2,"2025-12-30T22:10:47.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115770,1767132647324,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:10:47.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115771,1767132647333,"fUST",-213.95949455,0.00021917,2,"2025-12-30T22:10:47.333",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115772,1767132647342,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:10:47.342",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115773,1767132647351,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:10:47.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115774,1767132647361,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:10:47.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115775,1767132647370,"fUST",-507.39394315,0.00021917,2,"2025-12-30T22:10:47.370",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115776,1767132647379,"fUST",-238.33993024,0.00021917,2,"2025-12-30T22:10:47.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115777,1767132647388,"fUST",-591.60116078,0.00021917,2,"2025-12-30T22:10:47.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115778,1767132647397,"fUST",-501.68456333,0.00021917,2,"2025-12-30T22:10:47.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115779,1767132647406,"fUST",-234.10449026,0.00021917,2,"2025-12-30T22:10:47.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115780,1767132647416,"fUST",-293.41497811,0.00021917,2,"2025-12-30T22:10:47.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115781,1767132647425,"fUST",-296.24098014,0.00021917,2,"2025-12-30T22:10:47.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115782,1767132647435,"fUST",-395.08803825,0.00021917,2,"2025-12-30T22:10:47.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115783,1767132647444,"fUST",-491.35885865,0.00021917,2,"2025-12-30T22:10:47.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115784,1767132647453,"fUST",-416.42753173,0.00021917,2,"2025-12-30T22:10:47.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115785,1767132647463,"fUST",-464.56381766,0.00021917,2,"2025-12-30T22:10:47.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115786,1767132647473,"fUST",-626.49848798,0.00021917,2,"2025-12-30T22:10:47.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115787,1767132647483,"fUST",-182.95883851,0.00021917,2,"2025-12-30T22:10:47.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115788,1767132647492,"fUST",-448.81665893,0.00021917,2,"2025-12-30T22:10:47.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115789,1767132647502,"fUST",-573.23461641,0.00021917,2,"2025-12-30T22:10:47.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115790,1767132647515,"fUST",-246.85883541,0.00021917,2,"2025-12-30T22:10:47.515",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115791,1767132647524,"fUST",-198.05075534,0.00021917,2,"2025-12-30T22:10:47.524",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115792,1767132647533,"fUST",-464.92212663,0.00021917,2,"2025-12-30T22:10:47.533",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115793,1767132647542,"fUST",-313.26838819,0.00021917,2,"2025-12-30T22:10:47.542",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115794,1767132647551,"fUST",-427.11920997,0.00021917,2,"2025-12-30T22:10:47.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115795,1767132647560,"fUST",-288.94230664,0.00021917,2,"2025-12-30T22:10:47.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115796,1767132647570,"fUST",-246.39472202,0.00021917,2,"2025-12-30T22:10:47.570",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115797,1767132647579,"fUST",-499.82329983,0.00021917,2,"2025-12-30T22:10:47.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115798,1767132647588,"fUST",-212.49369694,0.00021917,2,"2025-12-30T22:10:47.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115799,1767132647597,"fUST",-486.41954782,0.00021917,2,"2025-12-30T22:10:47.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115800,1767132647606,"fUST",-241.812254,0.00021917,2,"2025-12-30T22:10:47.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115801,1767132647615,"fUST",-417.36752029,0.00021917,2,"2025-12-30T22:10:47.615",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115802,1767132647624,"fUST",-492.69043668,0.00021917,2,"2025-12-30T22:10:47.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115803,1767132647633,"fUST",-194.53004279,0.00021917,2,"2025-12-30T22:10:47.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115804,1767132647643,"fUST",-214.62430021,0.00021917,2,"2025-12-30T22:10:47.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115805,1767132647653,"fUST",-519.17552996,0.00021917,2,"2025-12-30T22:10:47.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115806,1767132647662,"fUST",-295.22030358,0.00021917,2,"2025-12-30T22:10:47.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115807,1767132647671,"fUST",-180.75323926,0.00021917,2,"2025-12-30T22:10:47.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115808,1767132647680,"fUST",-441.1912262,0.00021917,2,"2025-12-30T22:10:47.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115809,1767132647690,"fUST",-233.95773104,0.00021917,2,"2025-12-30T22:10:47.690",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115810,1767132647699,"fUST",-509.52473583,0.00021917,2,"2025-12-30T22:10:47.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115811,1767132647709,"fUST",-216.64018666,0.00021917,2,"2025-12-30T22:10:47.709",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115812,1767132647792,"fUST",-452.76867007,0.00021917,2,"2025-12-30T22:10:47.792",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115813,1767132647802,"fUST",-251.7142983,0.00021917,2,"2025-12-30T22:10:47.802",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115814,1767132647811,"fUST",-232.50445623,0.00021917,2,"2025-12-30T22:10:47.811",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115815,1767132647820,"fUST",-193.5526784,0.00021917,2,"2025-12-30T22:10:47.820",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115816,1767132647829,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115817,1767132647838,"fUST",-198.30678278,0.00021917,2,"2025-12-30T22:10:47.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115818,1767132647848,"fUST",-409.31799387,0.00021917,2,"2025-12-30T22:10:47.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115819,1767132647857,"fUST",-285.08202354,0.00021917,2,"2025-12-30T22:10:47.857",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115820,1767132647866,"fUST",-151.0,0.00021917,2,"2025-12-30T22:10:47.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115821,1767132647875,"fUST",-254.64616056,0.00021917,2,"2025-12-30T22:10:47.875",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115822,1767132647885,"fUST",-151.0,0.00021917,2,"2025-12-30T22:10:47.885",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115823,1767132647895,"fUST",-191.99719017,0.00021917,2,"2025-12-30T22:10:47.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115824,1767132647904,"fUST",-352.12809256,0.00021917,2,"2025-12-30T22:10:47.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115825,1767132647913,"fUST",-151.0,0.00021917,2,"2025-12-30T22:10:47.913",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115826,1767132647923,"fUST",-473.87727349,0.00021917,2,"2025-12-30T22:10:47.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115827,1767132647932,"fUST",-592.33106367,0.00021917,2,"2025-12-30T22:10:47.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115828,1767132647941,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:47.941",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115829,1767132647950,"fUST",-193.15983236,0.00021917,2,"2025-12-30T22:10:47.950",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115830,1767132647959,"fUST",-529.43122651,0.00021917,2,"2025-12-30T22:10:47.959",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115831,1767132647969,"fUST",-461.31122067,0.00021917,2,"2025-12-30T22:10:47.969",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115832,1767132647978,"fUST",-331.36752874,0.00021917,2,"2025-12-30T22:10:47.978",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115833,1767132647987,"fUST",-202.94786336,0.00021917,2,"2025-12-30T22:10:47.987",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115834,1767132647997,"fUST",-408.46147524,0.00021917,2,"2025-12-30T22:10:47.997",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115835,1767132648007,"fUST",-598.60330821,0.00021917,2,"2025-12-30T22:10:48.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115836,1767132648016,"fUST",-431.25014834,0.00021917,2,"2025-12-30T22:10:48.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115837,1767132648026,"fUST",-501.33640111,0.00021917,2,"2025-12-30T22:10:48.026",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115838,1767132648035,"fUST",-526.06878392,0.00021917,2,"2025-12-30T22:10:48.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115839,1767132648044,"fUST",-500.42949407,0.00021917,2,"2025-12-30T22:10:48.044",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115840,1767132648053,"fUST",-201.20744653,0.00021917,2,"2025-12-30T22:10:48.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115841,1767132648063,"fUST",-276.59515798,0.00021917,2,"2025-12-30T22:10:48.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115842,1767132648072,"fUST",-490.39925731,0.00021917,2,"2025-12-30T22:10:48.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115843,1767132648082,"fUST",-343.1745665,0.00021917,2,"2025-12-30T22:10:48.082",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115844,1767132648091,"fUST",-502.21013442,0.00021917,2,"2025-12-30T22:10:48.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115845,1767132648100,"fUST",-314.24489004,0.00021917,2,"2025-12-30T22:10:48.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115846,1767132648109,"fUST",-265.15378107,0.00021917,2,"2025-12-30T22:10:48.109",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115847,1767132648118,"fUST",-229.72161579,0.00021917,2,"2025-12-30T22:10:48.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115848,1767132648128,"fUST",-164.75840004,0.00021917,2,"2025-12-30T22:10:48.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115849,1767132648137,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115850,1767132648146,"fUST",-164.65948183,0.00021917,2,"2025-12-30T22:10:48.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115851,1767132648156,"fUST",-238.25503049,0.00021917,2,"2025-12-30T22:10:48.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115852,1767132648165,"fUST",-385.91074519,0.00021917,2,"2025-12-30T22:10:48.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115853,1767132648175,"fUST",-497.56652883,0.00021917,2,"2025-12-30T22:10:48.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115854,1767132648184,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115855,1767132648193,"fUST",-400.76687336,0.00021917,2,"2025-12-30T22:10:48.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115856,1767132648203,"fUST",-412.67053547,0.00021917,2,"2025-12-30T22:10:48.203",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115857,1767132648212,"fUST",-289.23720001,0.00021917,2,"2025-12-30T22:10:48.212",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115858,1767132648222,"fUST",-476.48352169,0.00021917,2,"2025-12-30T22:10:48.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115859,1767132648231,"fUST",-547.30025947,0.00021917,2,"2025-12-30T22:10:48.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115860,1767132648241,"fUST",-271.49305234,0.00021917,2,"2025-12-30T22:10:48.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115861,1767132648250,"fUST",-161.71508024,0.00021917,2,"2025-12-30T22:10:48.250",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115862,1767132648260,"fUST",-266.37885615,0.00021917,2,"2025-12-30T22:10:48.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115863,1767132648269,"fUST",-264.58772049,0.00021917,2,"2025-12-30T22:10:48.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115864,1767132648279,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115865,1767132648288,"fUST",-384.41444147,0.00021917,2,"2025-12-30T22:10:48.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115866,1767132648298,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.298",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115867,1767132648307,"fUST",-350.31194786,0.00021917,2,"2025-12-30T22:10:48.307",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115868,1767132648316,"fUST",-209.24808648,0.00021917,2,"2025-12-30T22:10:48.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115869,1767132648326,"fUST",-409.14025866,0.00021917,2,"2025-12-30T22:10:48.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115870,1767132648335,"fUST",-255.68642444,0.00021917,2,"2025-12-30T22:10:48.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115871,1767132648344,"fUST",-486.97399568,0.00021917,2,"2025-12-30T22:10:48.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115872,1767132648354,"fUST",-388.23781073,0.00021917,2,"2025-12-30T22:10:48.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115873,1767132648363,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.363",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115874,1767132648372,"fUST",-203.68765285,0.00021917,2,"2025-12-30T22:10:48.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115875,1767132648382,"fUST",-452.29249023,0.00021917,2,"2025-12-30T22:10:48.382",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115876,1767132648391,"fUST",-350.89172555,0.00021917,2,"2025-12-30T22:10:48.391",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115877,1767132648400,"fUST",-476.28746272,0.00021917,2,"2025-12-30T22:10:48.400",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115878,1767132648410,"fUST",-500.85426906,0.00021917,2,"2025-12-30T22:10:48.410",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115879,1767132648419,"fUST",-465.38951167,0.00021917,2,"2025-12-30T22:10:48.419",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115880,1767132648430,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.430",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115881,1767132648439,"fUST",-367.57,0.00021917,2,"2025-12-30T22:10:48.439",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115882,1767132648448,"fUST",-1000.0,0.00021917,2,"2025-12-30T22:10:48.448",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115883,1767132648458,"fUST",-381.63449651,0.00021917,2,"2025-12-30T22:10:48.458",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115884,1767132648467,"fUST",-502.82394057,0.00021917,2,"2025-12-30T22:10:48.467",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115885,1767132648478,"fUST",-211.4031778,0.00021917,2,"2025-12-30T22:10:48.478",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115886,1767132648487,"fUST",-312.10792285,0.00021917,2,"2025-12-30T22:10:48.487",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115887,1767132648497,"fUST",-420.59897434,0.00021917,2,"2025-12-30T22:10:48.497",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115888,1767132648509,"fUST",-504.94852854,0.00021917,2,"2025-12-30T22:10:48.509",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115889,1767132648519,"fUST",-218.40529926,0.00021917,2,"2025-12-30T22:10:48.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115890,1767132648528,"fUST",-449.52632896,0.00021917,2,"2025-12-30T22:10:48.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115891,1767132648538,"fUST",-190.15443372,0.00021917,2,"2025-12-30T22:10:48.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115892,1767132648548,"fUST",-446.47983257,0.00021917,2,"2025-12-30T22:10:48.548",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115893,1767132648558,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.558",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115894,1767132648567,"fUST",-166.77059855,0.00021917,2,"2025-12-30T22:10:48.567",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115895,1767132648578,"fUST",-501.06130346,0.00021917,2,"2025-12-30T22:10:48.578",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115896,1767132648588,"fUST",-233.18406558,0.00021917,2,"2025-12-30T22:10:48.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115897,1767132648598,"fUST",-471.20943293,0.00021917,2,"2025-12-30T22:10:48.598",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115898,1767132648608,"fUST",-207.55302901,0.00021917,2,"2025-12-30T22:10:48.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115899,1767132648619,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.619",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115900,1767132648629,"fUST",-356.03025943,0.00021917,2,"2025-12-30T22:10:48.629",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115901,1767132648639,"fUST",-264.81256574,0.00021917,2,"2025-12-30T22:10:48.639",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115902,1767132648649,"fUST",-270.05297428,0.00021917,2,"2025-12-30T22:10:48.649",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115903,1767132648659,"fUST",-223.46052725,0.00021917,2,"2025-12-30T22:10:48.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115904,1767132648669,"fUST",-366.98241924,0.00021917,2,"2025-12-30T22:10:48.669",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115905,1767132648679,"fUST",-420.00377493,0.00021917,2,"2025-12-30T22:10:48.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115906,1767132648689,"fUST",-457.80075992,0.00021917,2,"2025-12-30T22:10:48.689",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115907,1767132648699,"fUST",-501.9178721,0.00021917,2,"2025-12-30T22:10:48.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115908,1767132648709,"fUST",-266.15990212,0.00021917,2,"2025-12-30T22:10:48.709",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115909,1767132648719,"fUST",-460.4,0.00021917,2,"2025-12-30T22:10:48.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115910,1767132648729,"fUST",-443.55124021,0.00021917,2,"2025-12-30T22:10:48.729",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115911,1767132648743,"fUST",-501.95207316,0.00021917,2,"2025-12-30T22:10:48.743",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115912,1767132648761,"fUST",-222.15719484,0.00021917,2,"2025-12-30T22:10:48.761",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115913,1767132648771,"fUST",-284.54001776,0.00021917,2,"2025-12-30T22:10:48.771",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115914,1767132648782,"fUST",-443.63652163,0.00021917,2,"2025-12-30T22:10:48.782",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115915,1767132648792,"fUST",-502.33993876,0.00021917,2,"2025-12-30T22:10:48.792",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115916,1767132648801,"fUST",-296.77052659,0.00021917,2,"2025-12-30T22:10:48.801",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115917,1767132648812,"fUST",-186.1588418,0.00021917,2,"2025-12-30T22:10:48.812",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115918,1767132648821,"fUST",-173.90124415,0.00021917,2,"2025-12-30T22:10:48.821",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115919,1767132648831,"fUST",-502.6980363,0.00021917,2,"2025-12-30T22:10:48.831",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115920,1767132648840,"fUST",-258.00658869,0.00021917,2,"2025-12-30T22:10:48.840",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115921,1767132648850,"fUST",-321.91286166,0.00021917,2,"2025-12-30T22:10:48.850",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115922,1767132648859,"fUST",-313.88086763,0.00021917,2,"2025-12-30T22:10:48.859",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115923,1767132648869,"fUST",-239.75984511,0.00021917,2,"2025-12-30T22:10:48.869",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115924,1767132648878,"fUST",-322.25574061,0.00021917,2,"2025-12-30T22:10:48.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115925,1767132648888,"fUST",-190.49324555,0.00021917,2,"2025-12-30T22:10:48.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115926,1767132648898,"fUST",-226.98660314,0.00021917,2,"2025-12-30T22:10:48.898",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115927,1767132648908,"fUST",-472.60378467,0.00021917,2,"2025-12-30T22:10:48.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115928,1767132648917,"fUST",-467.62343338,0.00021917,2,"2025-12-30T22:10:48.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115929,1767132648927,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:48.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115930,1767132648937,"fUST",-474.57310077,0.00021917,2,"2025-12-30T22:10:48.937",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115931,1767132648946,"fUST",-500.87450242,0.00021917,2,"2025-12-30T22:10:48.946",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115932,1767132648956,"fUST",-948.223993,0.00021917,2,"2025-12-30T22:10:48.956",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115933,1767132648966,"fUST",-274.58472757,0.00021917,2,"2025-12-30T22:10:48.966",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115934,1767132648975,"fUST",-449.86221356,0.00021917,2,"2025-12-30T22:10:48.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115935,1767132648984,"fUST",-948.223993,0.00021917,2,"2025-12-30T22:10:48.984",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115936,1767132648994,"fUST",-297.37714473,0.00021917,2,"2025-12-30T22:10:48.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115937,1767132649003,"fUST",-948.223993,0.00021917,2,"2025-12-30T22:10:49.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115938,1767132649013,"fUST",-338.6906951,0.00021917,2,"2025-12-30T22:10:49.013",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115939,1767132649022,"fUST",-500.0,0.00021917,2,"2025-12-30T22:10:49.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115940,1767132649032,"fUST",-948.223997,0.00021917,2,"2025-12-30T22:10:49.032",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115941,1767132649042,"fUST",-226.51399345,0.00021917,2,"2025-12-30T22:10:49.042",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115942,1767132649051,"fUST",-443.63446877,0.00021917,2,"2025-12-30T22:10:49.051",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115943,1767132649060,"fUST",-490.76843281,0.00021917,2,"2025-12-30T22:10:49.060",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115944,1767132649070,"fUST",-331.95861952,0.00021917,2,"2025-12-30T22:10:49.070",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115945,1767132649079,"fUST",-500.31919433,0.00021917,2,"2025-12-30T22:10:49.079",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115946,1767132649090,"fUST",-373.31877062,0.00021917,2,"2025-12-30T22:10:49.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115947,1767132649100,"fUST",-188.22075113,0.00021917,2,"2025-12-30T22:10:49.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115948,1767132649118,"fUST",-500.08288355,0.00021917,2,"2025-12-30T22:10:49.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115949,1767132649127,"fUST",-327.07577076,0.00021917,2,"2025-12-30T22:10:49.127",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115950,1767132649137,"fUST",-300.0,0.00021918,2,"2025-12-30T22:10:49.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115951,1767132649147,"fUST",-500.0,0.00021993,2,"2025-12-30T22:10:49.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115952,1767132649156,"fUST",-288.35,0.00022,7,"2025-12-30T22:10:49.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115953,1767132649165,"fUST",-376.1809797,0.00022027,2,"2025-12-30T22:10:49.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115954,1767132649174,"fUST",-376.3220282,0.00022027,2,"2025-12-30T22:10:49.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115955,1767132649184,"fUST",-500.0,0.00022035,2,"2025-12-30T22:10:49.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115956,1767132649193,"fUST",-165.69,0.000221,7,"2025-12-30T22:10:49.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115957,1767132649202,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115958,1767132649212,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.212",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115959,1767132649221,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.221",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115960,1767132649231,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115961,1767132649240,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115962,1767132649249,"fUST",-1000.0,0.00022191,2,"2025-12-30T22:10:49.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115963,1767132649259,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115964,1767132649269,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115965,1767132649278,"fUST",-500.0,0.00022191,2,"2025-12-30T22:10:49.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115966,1767132649287,"fUST",-151.0,0.00022191,2,"2025-12-30T22:10:49.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115967,1767132649297,"fUST",-151.0,0.00022191,2,"2025-12-30T22:10:49.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115968,1767132649306,"fUST",-300.35112488,0.00022331,11,"2025-12-30T22:10:49.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115969,1767132649315,"fUST",-500.0,0.00022409,2,"2025-12-30T22:10:49.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115970,1767132649325,"fUST",-500.0,0.00022465,2,"2025-12-30T22:10:49.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115971,1767132649334,"fUST",-500.0,0.00022465,2,"2025-12-30T22:10:49.334",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115972,1767132649344,"fUST",-500.0,0.00022465,2,"2025-12-30T22:10:49.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115973,1767132649353,"fUST",-500.0,0.00022465,2,"2025-12-30T22:10:49.353",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115974,1767132649367,"fUST",-500.0,0.00022465,2,"2025-12-30T22:10:49.367",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115975,1767132649377,"fUST",-639.8,0.00022465,2,"2025-12-30T22:10:49.377",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115976,1767132649388,"fUST",-500.0,0.00022494,2,"2025-12-30T22:10:49.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115977,1767132649398,"fUST",-500.0,0.00022739,2,"2025-12-30T22:10:49.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115978,1767132649479,"fUST",-500.0,0.00022739,2,"2025-12-30T22:10:49.479",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115979,1767132649489,"fUST",-500.0,0.00022739,2,"2025-12-30T22:10:49.489",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115980,1767132649499,"fUST",-500.0,0.00022739,2,"2025-12-30T22:10:49.499",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115981,1767132649513,"fUST",-658.752585,0.00022854,2,"2025-12-30T22:10:49.513",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115982,1767132649522,"fUST",-658.752585,0.00022854,2,"2025-12-30T22:10:49.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115983,1767132649532,"fUST",-658.752585,0.00022854,2,"2025-12-30T22:10:49.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115984,1767132649541,"fUST",-658.752592,0.00022854,2,"2025-12-30T22:10:49.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115985,1767132649551,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115986,1767132649560,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115987,1767132649569,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115988,1767132649580,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.580",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115989,1767132649590,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.590",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115990,1767132649599,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.599",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115991,1767132649609,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.609",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115992,1767132649618,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.618",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115993,1767132649628,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.628",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115994,1767132649638,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115995,1767132649648,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.648",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115996,1767132649658,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.658",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115997,1767132649667,"fUST",-1000.0,0.00022854,2,"2025-12-30T22:10:49.667",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115998,1767132649676,"fUST",-1003.36208938,0.00022854,2,"2025-12-30T22:10:49.676",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400115999,1767132649686,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.686",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116000,1767132649696,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.696",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116001,1767132649705,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116002,1767132649715,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.715",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116003,1767132649724,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116004,1767132649735,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.735",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116005,1767132649744,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.744",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116006,1767132649753,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.753",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116007,1767132649762,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.762",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116008,1767132649771,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.771",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116009,1767132649781,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.781",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116010,1767132649791,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116011,1767132649800,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.800",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116012,1767132649810,"fUST",-151.0,0.00022854,2,"2025-12-30T22:10:49.810",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116013,1767132649819,"fUST",-202.88839681,0.00022854,2,"2025-12-30T22:10:49.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116014,1767132649829,"fUST",-2258.0,0.00022884,2,"2025-12-30T22:10:49.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116015,1767132649838,"fUST",-380.5505648,0.00022917,2,"2025-12-30T22:10:49.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116016,1767132649847,"fUST",-1041.66666667,0.00023,3,"2025-12-30T22:10:49.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116017,1767132649857,"fUST",-160.0,0.00023003,2,"2025-12-30T22:10:49.857",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116018,1767132649867,"fUST",-500.0,0.00023013,2,"2025-12-30T22:10:49.867",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116019,1767132649876,"fUST",-500.0,0.00023013,2,"2025-12-30T22:10:49.876",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116020,1767132649885,"fUST",-500.0,0.00023013,2,"2025-12-30T22:10:49.885",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116021,1767132649895,"fUST",-13544.08995535,0.00023192,2,"2025-12-30T22:10:49.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116022,1767132649904,"fUST",-8981.25,0.000232,2,"2025-12-30T22:10:49.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116023,1767132649914,"fUST",-500.0,0.0002326,2,"2025-12-30T22:10:49.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116024,1767132649923,"fUST",-500.0,0.00023287,2,"2025-12-30T22:10:49.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116025,1767132649932,"fUST",-500.0,0.00023287,2,"2025-12-30T22:10:49.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116026,1767132649942,"fUST",-288.95766043,0.00023287,2,"2025-12-30T22:10:49.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116027,1767132649951,"fUST",-500.0,0.00023289,2,"2025-12-30T22:10:49.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116028,1767132649960,"fUST",-1552.86,0.000233,14,"2025-12-30T22:10:49.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116029,1767132649970,"fUST",-7355.0,0.00023328,2,"2025-12-30T22:10:49.970",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116030,1767132649979,"fUST",-1742.43696975,0.00023333,2,"2025-12-30T22:10:49.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116031,1767132649988,"fUST",-1198.7179642,0.00023342,2,"2025-12-30T22:10:49.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116032,1767132649997,"fUST",-303.3898112,0.00023342,2,"2025-12-30T22:10:49.997",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116033,1767132650007,"fUST",-303.3898112,0.00023342,2,"2025-12-30T22:10:50.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116034,1767132650016,"fUST",-303.3898112,0.00023342,2,"2025-12-30T22:10:50.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116035,1767132650026,"fUST",-303.3898112,0.00023342,2,"2025-12-30T22:10:50.026",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116036,1767132650037,"fUST",-2000.0,0.00023408,7,"2025-12-30T22:10:50.037",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116037,1767132650047,"fUST",-250.0,0.00023501,2,"2025-12-30T22:10:50.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116038,1767132650057,"fUST",-250.0,0.00023501,2,"2025-12-30T22:10:50.057",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116039,1767132650066,"fUST",-2398.4119403,0.00023501,2,"2025-12-30T22:10:50.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116040,1767132650075,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116041,1767132650084,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116042,1767132650093,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.093",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116043,1767132650102,"fUST",-239.67988965,0.00023501,2,"2025-12-30T22:10:50.102",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116044,1767132650112,"fUST",-181.08010149,0.00023501,2,"2025-12-30T22:10:50.112",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116045,1767132650121,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.121",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116046,1767132650131,"fUST",-250.0,0.00023501,2,"2025-12-30T22:10:50.131",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116047,1767132650140,"fUST",-250.0,0.00023501,2,"2025-12-30T22:10:50.140",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116048,1767132650149,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.149",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116049,1767132650159,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.159",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116050,1767132650168,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.168",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116051,1767132650178,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.178",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116052,1767132650187,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.187",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116053,1767132650197,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.197",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116054,1767132650206,"fUST",-496.47127164,0.00023501,2,"2025-12-30T22:10:50.206",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116055,1767132650216,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.216",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116056,1767132650225,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.225",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116057,1767132650234,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.234",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116058,1767132650243,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.243",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116059,1767132650252,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.252",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116060,1767132650261,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.261",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116061,1767132650270,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116062,1767132650279,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116063,1767132650288,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116064,1767132650297,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116065,1767132650306,"fUST",-329.95937148,0.00023501,2,"2025-12-30T22:10:50.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116066,1767132650316,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116067,1767132650325,"fUST",-500.0,0.00023501,2,"2025-12-30T22:10:50.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116068,1767132650334,"fUST",-449.58403507,0.00023501,2,"2025-12-30T22:10:50.334",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116069,1767132650343,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116070,1767132650353,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.353",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116071,1767132650362,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.362",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116072,1767132650372,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116073,1767132650381,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.381",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116074,1767132650390,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116075,1767132650399,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.399",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116076,1767132650409,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116077,1767132650419,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.419",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116078,1767132650429,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.429",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116079,1767132650439,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.439",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116080,1767132650448,"fUST",-181.08010149,0.00023501,2,"2025-12-30T22:10:50.448",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116081,1767132650457,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.457",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116082,1767132650467,"fUST",-151.0,0.00023501,2,"2025-12-30T22:10:50.467",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116083,1767132650476,"fUST",-300.35112488,0.00023553,13,"2025-12-30T22:10:50.476",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116084,1767132650485,"fUST",-500.0,0.00023561,2,"2025-12-30T22:10:50.485",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116085,1767132650495,"fUST",-500.0,0.00023561,2,"2025-12-30T22:10:50.495",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116086,1767132650507,"fUST",-288.35,0.000236,7,"2025-12-30T22:10:50.507",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116087,1767132650517,"fUST",-9133.32457941,0.00023636,2,"2025-12-30T22:10:50.517",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116088,1767132650527,"fUST",-23617.3,0.000238,3,"2025-12-30T22:10:50.527",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116089,1767132650536,"fUST",-1041.66666667,0.000238,3,"2025-12-30T22:10:50.536",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116090,1767132650547,"fUST",-151.0,0.000238,2,"2025-12-30T22:10:50.547",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116091,1767132650556,"fUST",-151.0,0.000238,2,"2025-12-30T22:10:50.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116092,1767132650565,"fUST",-151.0,0.000238,2,"2025-12-30T22:10:50.565",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116093,1767132650574,"fUST",-391.13800004,0.00023834,2,"2025-12-30T22:10:50.574",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116094,1767132650586,"fUST",-704.04840007,0.00023834,2,"2025-12-30T22:10:50.586",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116095,1767132650596,"fUST",-1251.64160012,0.00023834,2,"2025-12-30T22:10:50.596",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116096,1767132650605,"fUST",-1955.69000019,0.00023834,2,"2025-12-30T22:10:50.605",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116097,1767132650614,"fUST",-2816.19360027,0.00023834,2,"2025-12-30T22:10:50.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116098,1767132650623,"fUST",-3833.15240037,0.00023834,2,"2025-12-30T22:10:50.623",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116099,1767132650632,"fUST",-292.1804167,0.00023834,2,"2025-12-30T22:10:50.632",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116100,1767132650641,"fUST",-525.92475007,0.00023834,2,"2025-12-30T22:10:50.641",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116101,1767132650650,"fUST",-934.97733345,0.00023834,2,"2025-12-30T22:10:50.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116102,1767132650660,"fUST",-1460.90208352,0.00023834,2,"2025-12-30T22:10:50.660",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116103,1767132650669,"fUST",-2103.69900027,0.00023834,2,"2025-12-30T22:10:50.669",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116104,1767132650679,"fUST",-2863.3680837,0.00023834,2,"2025-12-30T22:10:50.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116105,1767132650688,"fUST",-3739.90933381,0.00023834,2,"2025-12-30T22:10:50.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116106,1767132650697,"fUST",-4733.3227506,0.00023834,2,"2025-12-30T22:10:50.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116107,1767132650707,"fUST",-5843.60833408,0.00023834,2,"2025-12-30T22:10:50.707",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116108,1767132650716,"fUST",-333.33,0.00023835,2,"2025-12-30T22:10:50.716",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116109,1767132650726,"fUST",-406.3,0.00023835,2,"2025-12-30T22:10:50.726",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116110,1767132650736,"fUST",-200.0,0.00023835,2,"2025-12-30T22:10:50.736",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116111,1767132650745,"fUST",-5116.0,0.00023857,2,"2025-12-30T22:10:50.745",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116112,1767132650755,"fUST",-165.69,0.000239,7,"2025-12-30T22:10:50.755",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116113,1767132650764,"fUST",-357.6120511,0.000239,2,"2025-12-30T22:10:50.764",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116114,1767132650773,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.773",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116115,1767132650782,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.782",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116116,1767132650791,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116117,1767132650800,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.800",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116118,1767132650810,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.810",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116119,1767132650819,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116120,1767132650828,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116121,1767132650838,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116122,1767132650847,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:10:50.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116123,1767132650856,"fUST",-1702.26485803,0.00024,2,"2025-12-30T22:10:50.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116124,1767132650866,"fUST",-2487.15318209,0.00024049,2,"2025-12-30T22:10:50.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116125,1767132650876,"fUST",-151.0,0.00024049,2,"2025-12-30T22:10:50.876",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116126,1767132650885,"fUST",-514.84070869,0.00024049,2,"2025-12-30T22:10:50.885",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116127,1767132650895,"fUST",-330.31670113,0.00024049,2,"2025-12-30T22:10:50.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116128,1767132650904,"fUST",-27398.66227658,0.00024142,2,"2025-12-30T22:10:50.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116129,1767132650913,"fUST",-827.0,0.00024382,2,"2025-12-30T22:10:50.913",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116130,1767132650990,"fUST",-23617.3,0.000244,3,"2025-12-30T22:10:50.990",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116131,1767132650999,"fUST",-265.3,0.00024436,2,"2025-12-30T22:10:50.999",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116132,1767132651009,"fUST",-828.0,0.00024465,2,"2025-12-30T22:10:51.009",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116133,1767132651018,"fUST",-5116.0,0.00024492,2,"2025-12-30T22:10:51.018",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116134,1767132651027,"fUST",-2579.17784983,0.00024597,2,"2025-12-30T22:10:51.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116135,1767132651037,"fUST",-151.0,0.00024597,2,"2025-12-30T22:10:51.037",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116136,1767132651046,"fUST",-533.88981491,0.00024597,2,"2025-12-30T22:10:51.046",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116137,1767132651056,"fUST",-3100.47081617,0.000246,3,"2025-12-30T22:10:51.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116138,1767132651065,"fUST",-825.0,0.00024649,2,"2025-12-30T22:10:51.065",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116139,1767132651074,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T22:10:51.074",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116140,1767132651083,"fUST",-380.0,0.00024658,2,"2025-12-30T22:10:51.083",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116141,1767132651092,"fUST",-416.0,0.00024663,2,"2025-12-30T22:10:51.092",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116142,1767132651102,"fUST",-416.0,0.00024663,2,"2025-12-30T22:10:51.102",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116143,1767132651111,"fUST",-70851.9,0.000247,3,"2025-12-30T22:10:51.111",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116144,1767132651120,"fUST",-827.0,0.00024706,2,"2025-12-30T22:10:51.120",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116145,1767132651130,"fUST",-1041.66666667,0.00024728,2,"2025-12-30T22:10:51.130",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116146,1767132651139,"fUST",-300.35112488,0.00024774,14,"2025-12-30T22:10:51.139",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116147,1767132651148,"fUST",-265.3,0.00024776,2,"2025-12-30T22:10:51.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116148,1767132651158,"fUST",-159.47,0.000248,7,"2025-12-30T22:10:51.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116149,1767132651167,"fUST",-1552.86,0.000248,14,"2025-12-30T22:10:51.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116150,1767132651176,"fUST",-8981.25,0.000248,2,"2025-12-30T22:10:51.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116151,1767132651185,"fUST",-1978.218114,0.000248,2,"2025-12-30T22:10:51.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116152,1767132651194,"fUST",-151.0,0.0002487,2,"2025-12-30T22:10:51.194",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116153,1767132651204,"fUST",-187.78006525,0.0002487,2,"2025-12-30T22:10:51.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116154,1767132651213,"fUST",-825.0,0.00024876,7,"2025-12-30T22:10:51.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116155,1767132651222,"fUST",-288.35,0.000249,7,"2025-12-30T22:10:51.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116156,1767132651231,"fUST",-493325.106604,0.000249,2,"2025-12-30T22:10:51.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116157,1767132651240,"fUST",-2000.0,0.00024917,7,"2025-12-30T22:10:51.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116158,1767132651249,"fUST",-416.60272357,0.00024917,2,"2025-12-30T22:10:51.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116159,1767132651258,"fUST",-10390.32906121,0.00025,2,"2025-12-30T22:10:51.258",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116160,1767132651267,"fUST",-27204.6532481,0.00025,15,"2025-12-30T22:10:51.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116161,1767132651276,"fUST",-1041.66666667,0.00025,3,"2025-12-30T22:10:51.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116162,1767132651286,"fUST",-825.0,0.00025076,2,"2025-12-30T22:10:51.286",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116163,1767132651295,"fUST",-1703.0,0.00025092,2,"2025-12-30T22:10:51.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116164,1767132651304,"fUST",-265.3,0.00025117,2,"2025-12-30T22:10:51.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116165,1767132651313,"fUST",-296.26933556,0.00025145,2,"2025-12-30T22:10:51.313",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116166,1767132651323,"fUST",-151.0,0.00025145,2,"2025-12-30T22:10:51.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116167,1767132651332,"fUST",-553.64373807,0.00025145,2,"2025-12-30T22:10:51.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116168,1767132651341,"fUST",-302.11441947,0.00025189,63,"2025-12-30T22:10:51.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116169,1767132651350,"fUST",-579.46320172,0.000252,5,"2025-12-30T22:10:51.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116170,1767132651359,"fUST",-165.69,0.000252,7,"2025-12-30T22:10:51.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116171,1767132651368,"fUST",-825.0,0.00025205,2,"2025-12-30T22:10:51.368",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116172,1767132651378,"fUST",-1509.29405243,0.00025241,3,"2025-12-30T22:10:51.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116173,1767132651388,"fUST",-13544.08995535,0.0002525,2,"2025-12-30T22:10:51.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116174,1767132651397,"fUST",-825.0,0.00025269,2,"2025-12-30T22:10:51.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116175,1767132651406,"fUST",-168.0,0.0002532,2,"2025-12-30T22:10:51.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116176,1767132651415,"fUST",-1742.43696975,0.00025351,2,"2025-12-30T22:10:51.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116177,1767132651425,"fUST",-168.0,0.00025381,2,"2025-12-30T22:10:51.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116178,1767132651434,"fUST",-825.0,0.00025411,2,"2025-12-30T22:10:51.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116179,1767132651443,"fUST",-800.0,0.0002543,2,"2025-12-30T22:10:51.443",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116180,1767132651453,"fUST",-151.05720972,0.00025434,110,"2025-12-30T22:10:51.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116181,1767132651462,"fUST",-265.3,0.00025458,2,"2025-12-30T22:10:51.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116182,1767132651471,"fUST",-900.0,0.00025469,3,"2025-12-30T22:10:51.471",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116183,1767132651480,"fUST",-302.11441947,0.00025478,79,"2025-12-30T22:10:51.480",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116184,1767132651489,"fUST",-1000.0,0.000255,2,"2025-12-30T22:10:51.489",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116185,1767132651499,"fUST",-3000.0,0.000255,2,"2025-12-30T22:10:51.499",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116186,1767132651512,"fUST",-168.0,0.00025504,2,"2025-12-30T22:10:51.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116187,1767132651521,"fUST",-3000.0,0.0002551,2,"2025-12-30T22:10:51.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116188,1767132651531,"fUST",-3000.0,0.0002552,2,"2025-12-30T22:10:51.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116189,1767132651540,"fUST",-825.0,0.00025529,2,"2025-12-30T22:10:51.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116190,1767132651549,"fUST",-3000.0,0.0002553,2,"2025-12-30T22:10:51.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116191,1767132651559,"fUST",-3000.0,0.0002554,2,"2025-12-30T22:10:51.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116192,1767132651568,"fUST",-3000.0,0.0002555,2,"2025-12-30T22:10:51.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116193,1767132651577,"fUST",-3000.0,0.0002556,2,"2025-12-30T22:10:51.577",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116194,1767132651587,"fUST",-168.0,0.00025568,2,"2025-12-30T22:10:51.587",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116195,1767132651596,"fUST",-3000.0,0.0002557,2,"2025-12-30T22:10:51.596",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116196,1767132651605,"fUST",-3000.0,0.0002558,2,"2025-12-30T22:10:51.605",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116197,1767132651615,"fUST",-538.16108523,0.00025585,2,"2025-12-30T22:10:51.615",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116198,1767132651624,"fUST",-3000.0,0.0002559,2,"2025-12-30T22:10:51.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116199,1767132651633,"fUST",-3000.0,0.000256,2,"2025-12-30T22:10:51.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116200,1767132651643,"fUST",-800.0,0.00025605,2,"2025-12-30T22:10:51.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116201,1767132651652,"fUST",-3000.0,0.0002561,2,"2025-12-30T22:10:51.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116202,1767132651662,"fUST",-3000.0,0.0002562,2,"2025-12-30T22:10:51.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116203,1767132651671,"fUST",-800.0,0.00025624,2,"2025-12-30T22:10:51.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116204,1767132651680,"fUST",-3000.0,0.0002563,2,"2025-12-30T22:10:51.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116205,1767132651689,"fUST",-3000.0,0.0002564,2,"2025-12-30T22:10:51.689",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116206,1767132651699,"fUST",-3000.0,0.0002565,2,"2025-12-30T22:10:51.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116207,1767132651708,"fUST",-5137.264565,0.0002566,2,"2025-12-30T22:10:51.708",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116208,1767132651717,"fUST",-574.12855637,0.00025693,2,"2025-12-30T22:10:51.717",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116209,1767132651727,"fUST",-408.0,0.000257,2,"2025-12-30T22:10:51.727",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116210,1767132651736,"fUST",-168.0,0.00025723,2,"2025-12-30T22:10:51.736",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116211,1767132651745,"fUST",-168.0,0.00025737,2,"2025-12-30T22:10:51.745",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116212,1767132651754,"fUST",-302.11441947,0.00025767,94,"2025-12-30T22:10:51.754",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116213,1767132651764,"fUST",-265.3,0.00025799,2,"2025-12-30T22:10:51.764",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116214,1767132651773,"fUST",-168.0,0.00025813,2,"2025-12-30T22:10:51.773",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116215,1767132651783,"fUST",-5000.0,0.00025846,2,"2025-12-30T22:10:51.783",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116216,1767132651792,"fUST",-1501.63207536,0.0002587,2,"2025-12-30T22:10:51.792",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116217,1767132651801,"fUST",-168.0,0.0002593,2,"2025-12-30T22:10:51.801",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116218,1767132651811,"fUST",-300.35112488,0.00025996,15,"2025-12-30T22:10:51.811",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116219,1767132651820,"fUST",-19489.81,0.00026,2,"2025-12-30T22:10:51.820",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116220,1767132651829,"fUST",-161.0,0.00026,5,"2025-12-30T22:10:51.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116221,1767132651838,"fUST",-39742.13262439,0.00026,10,"2025-12-30T22:10:51.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116222,1767132651847,"fUST",-529.2410511,0.00026,2,"2025-12-30T22:10:51.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116223,1767132651857,"fUST",-1041.66666667,0.00026,10,"2025-12-30T22:10:51.857",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116224,1767132651866,"fUST",-4473.0,0.00026031,2,"2025-12-30T22:10:51.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116225,1767132651876,"fUST",-500.0,0.00026076,7,"2025-12-30T22:10:51.876",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116226,1767132651885,"fUST",-168.0,0.00026091,2,"2025-12-30T22:10:51.885",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116227,1767132651895,"fUST",-1552.86,0.000261,14,"2025-12-30T22:10:51.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116228,1767132651904,"fUST",-288.35,0.000261,7,"2025-12-30T22:10:51.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116229,1767132651914,"fUST",-8981.25,0.000261,2,"2025-12-30T22:10:51.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116230,1767132651923,"fUST",-251.305,0.00026106,2,"2025-12-30T22:10:51.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116231,1767132651934,"fUST",-161.0,0.0002612,3,"2025-12-30T22:10:51.934",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116232,1767132651943,"fUST",-726.0,0.0002612,3,"2025-12-30T22:10:51.943",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116233,1767132651953,"fUST",-265.3,0.00026139,2,"2025-12-30T22:10:51.953",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116234,1767132651962,"fUST",-150.0,0.000262,2,"2025-12-30T22:10:51.962",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116235,1767132651971,"fUST",-150.49,0.000262,2,"2025-12-30T22:10:51.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116236,1767132651980,"fUST",-250.0,0.000262,2,"2025-12-30T22:10:51.980",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116237,1767132651989,"fUST",-2156.0,0.000262,2,"2025-12-30T22:10:51.989",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116238,1767132651998,"fUST",-627.0,0.000262,2,"2025-12-30T22:10:51.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116239,1767132652007,"fUST",-151.0,0.00026239,2,"2025-12-30T22:10:52.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116240,1767132652017,"fUST",-161.45831758,0.00026239,2,"2025-12-30T22:10:52.017",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116241,1767132652027,"fUST",-595.37131296,0.00026241,2,"2025-12-30T22:10:52.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116242,1767132652036,"fUST",-2000.0,0.00026425,7,"2025-12-30T22:10:52.036",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116243,1767132652045,"fUST",-726.0,0.0002644,3,"2025-12-30T22:10:52.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116244,1767132652054,"fUST",-151.0,0.00026473,3,"2025-12-30T22:10:52.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116245,1767132652065,"fUST",-151.0,0.00026473,3,"2025-12-30T22:10:52.065",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116246,1767132652074,"fUST",-161.5212068,0.00026473,3,"2025-12-30T22:10:52.074",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116247,1767132652084,"fUST",-265.3,0.0002648,2,"2025-12-30T22:10:52.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116248,1767132652104,"fUST",-726.0,0.00026571,3,"2025-12-30T22:10:52.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116249,1767132652113,"fUST",-165.69,0.000266,7,"2025-12-30T22:10:52.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116250,1767132652123,"fUST",-600.0,0.00026611,2,"2025-12-30T22:10:52.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116251,1767132652133,"fUST",-500.0,0.00026612,7,"2025-12-30T22:10:52.133",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116252,1767132652142,"fUST",-3176.0,0.00026639,2,"2025-12-30T22:10:52.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116253,1767132652152,"fUST",-5116.0,0.00026647,2,"2025-12-30T22:10:52.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116254,1767132652162,"fUST",-464.736496,0.00026676,2,"2025-12-30T22:10:52.162",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116255,1767132652171,"fUST",-726.0,0.00026719,3,"2025-12-30T22:10:52.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116256,1767132652189,"fUST",-617.40005154,0.00026789,2,"2025-12-30T22:10:52.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116257,1767132652199,"fUST",-265.3,0.00026821,2,"2025-12-30T22:10:52.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116258,1767132652208,"fUST",-2769.70299228,0.00026888,2,"2025-12-30T22:10:52.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116259,1767132652218,"fUST",-600.0,0.00026888,2,"2025-12-30T22:10:52.218",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116260,1767132652227,"fUST",-200.0,0.0002689,2,"2025-12-30T22:10:52.227",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116261,1767132652236,"fUST",-200.0,0.0002689,3,"2025-12-30T22:10:52.236",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116262,1767132652245,"fUST",-166.34,0.000269,7,"2025-12-30T22:10:52.245",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116263,1767132652255,"fUST",-452.65488234,0.00026917,2,"2025-12-30T22:10:52.255",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116264,1767132652264,"fUST",-297085.02692722,0.00026998,2,"2025-12-30T22:10:52.264",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116265,1767132652274,"fUST",-1267.74428336,0.00027,2,"2025-12-30T22:10:52.274",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116266,1767132652283,"fUST",-183.0,0.00027,7,"2025-12-30T22:10:52.283",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116267,1767132652293,"fUST",-437.0,0.00027,2,"2025-12-30T22:10:52.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116268,1767132652302,"fUST",-1041.66666667,0.00027,7,"2025-12-30T22:10:52.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116269,1767132652312,"fUST",-167.0,0.00027,7,"2025-12-30T22:10:52.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116270,1767132652390,"fUST",-726.0,0.00027023,3,"2025-12-30T22:10:52.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116271,1767132652400,"fUST",-726.0,0.00027039,3,"2025-12-30T22:10:52.400",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116272,1767132652409,"fUST",-160.0,0.0002708,3,"2025-12-30T22:10:52.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116273,1767132652419,"fUST",-9133.32457941,0.00027126,2,"2025-12-30T22:10:52.419",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116274,1767132652428,"fUST",-726.0,0.00027129,3,"2025-12-30T22:10:52.428",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116275,1767132652437,"fUST",-265.3,0.00027162,2,"2025-12-30T22:10:52.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116276,1767132652447,"fUST",-600.0,0.00027166,2,"2025-12-30T22:10:52.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116277,1767132652456,"fUST",-827.0,0.00027181,2,"2025-12-30T22:10:52.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116278,1767132652465,"fUST",-160.0,0.00027211,3,"2025-12-30T22:10:52.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116279,1767132652474,"fUST",-300.35112488,0.00027217,17,"2025-12-30T22:10:52.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116280,1767132652484,"fUST",-13544.08995535,0.00027307,2,"2025-12-30T22:10:52.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116281,1767132652494,"fUST",-640.24385345,0.00027337,2,"2025-12-30T22:10:52.494",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116282,1767132652503,"fUST",-726.0,0.00027359,3,"2025-12-30T22:10:52.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116283,1767132652517,"fUST",-726.0,0.00027359,3,"2025-12-30T22:10:52.517",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116284,1767132652526,"fUST",-1742.43696975,0.00027368,2,"2025-12-30T22:10:52.526",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116285,1767132652535,"fUST",-568.73029361,0.0002739,7,"2025-12-30T22:10:52.535",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116286,1767132652544,"fUST",-150.0,0.0002739,2,"2025-12-30T22:10:52.544",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116287,1767132652555,"fUST",-584.15670251,0.00027397,2,"2025-12-30T22:10:52.555",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116288,1767132652564,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.564",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116289,1767132652573,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.573",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116290,1767132652583,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116291,1767132652592,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116292,1767132652602,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.602",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116293,1767132652613,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.613",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116294,1767132652624,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116295,1767132652634,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116296,1767132652643,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116297,1767132652652,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116298,1767132652662,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116299,1767132652671,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116300,1767132652680,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116301,1767132652689,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.689",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116302,1767132652699,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116303,1767132652708,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.708",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116304,1767132652717,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.717",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116305,1767132652726,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.726",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116306,1767132652736,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.736",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116307,1767132652745,"fUST",-182.655177,0.00027397,7,"2025-12-30T22:10:52.745",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116308,1767132652754,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.754",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116309,1767132652763,"fUST",-254.98888,0.00027397,7,"2025-12-30T22:10:52.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116310,1767132652772,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.772",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116311,1767132652782,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.782",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116312,1767132652791,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116313,1767132652801,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.801",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116314,1767132652810,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.810",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116315,1767132652819,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116316,1767132652828,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116317,1767132652837,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116318,1767132652846,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116319,1767132652856,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116320,1767132652865,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.865",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116321,1767132652874,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:52.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116322,1767132652883,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116323,1767132652893,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.893",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116324,1767132652902,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116325,1767132652912,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.912",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116326,1767132652921,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.921",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116327,1767132652930,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.930",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116328,1767132652939,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116329,1767132652948,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116330,1767132652957,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116331,1767132652967,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.967",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116332,1767132652976,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.976",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116333,1767132652985,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.985",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116334,1767132652994,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:52.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116335,1767132653003,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116336,1767132653012,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.012",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116337,1767132653022,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116338,1767132653031,"fUST",-233.975521,0.00027397,7,"2025-12-30T22:10:53.031",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116339,1767132653040,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.040",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116340,1767132653049,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.049",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116341,1767132653059,"fUST",-176.253592,0.00027397,7,"2025-12-30T22:10:53.059",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116342,1767132653068,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.068",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116343,1767132653077,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116344,1767132653087,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.087",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116345,1767132653096,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.096",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116346,1767132653105,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.105",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116347,1767132653114,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.114",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116348,1767132653124,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.124",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116349,1767132653133,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.133",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116350,1767132653142,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116351,1767132653151,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116352,1767132653161,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116353,1767132653170,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116354,1767132653179,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.179",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116355,1767132653188,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.188",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116356,1767132653197,"fUST",-240.753329,0.00027397,7,"2025-12-30T22:10:53.197",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116357,1767132653206,"fUST",-264.111661,0.00027397,7,"2025-12-30T22:10:53.206",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116358,1767132653215,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.215",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116359,1767132653224,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:53.224",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116360,1767132653234,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:53.234",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116361,1767132653243,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:53.243",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116362,1767132653252,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:53.252",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116363,1767132653262,"fUST",-299.0,0.00027397,2,"2025-12-30T22:10:53.262",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116364,1767132653271,"fUST",-152.177869,0.00027397,7,"2025-12-30T22:10:53.271",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116365,1767132653280,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.280",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116366,1767132653289,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.289",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116367,1767132653299,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116368,1767132653308,"fUST",-155.54786,0.00027397,7,"2025-12-30T22:10:53.308",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116369,1767132653317,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.317",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116370,1767132653326,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116371,1767132653335,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116372,1767132653344,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116373,1767132653353,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.353",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116374,1767132653363,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.363",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116375,1767132653372,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116376,1767132653381,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.381",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116377,1767132653390,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116378,1767132653399,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.399",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116379,1767132653409,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116380,1767132653418,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.418",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116381,1767132653427,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116382,1767132653435,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116383,1767132653444,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116384,1767132653453,"fUST",-161.480743,0.00027397,7,"2025-12-30T22:10:53.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116385,1767132653462,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116386,1767132653471,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.471",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116387,1767132653480,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.480",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116388,1767132653489,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.489",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116389,1767132653498,"fUST",-153.816475,0.00027397,7,"2025-12-30T22:10:53.498",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116390,1767132653510,"fUST",-184.789263,0.00027397,7,"2025-12-30T22:10:53.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116391,1767132653519,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116392,1767132653529,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116393,1767132653538,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116394,1767132653548,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.548",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116395,1767132653557,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.557",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116396,1767132653566,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116397,1767132653575,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.575",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116398,1767132653584,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.584",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116399,1767132653657,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.657",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116400,1767132653667,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.667",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116401,1767132653677,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116402,1767132653686,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.686",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116403,1767132653696,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.696",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116404,1767132653705,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116405,1767132653714,"fUST",-175.507726,0.00027397,7,"2025-12-30T22:10:53.714",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116406,1767132653723,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.723",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116407,1767132653732,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.732",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116408,1767132653742,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.742",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116409,1767132653751,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.751",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116410,1767132653760,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116411,1767132653770,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.770",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116412,1767132653779,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116413,1767132653789,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.789",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116414,1767132653799,"fUST",-163.367895,0.00027397,7,"2025-12-30T22:10:53.799",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116415,1767132653808,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116416,1767132653818,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116417,1767132653828,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116418,1767132653837,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116419,1767132653846,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116420,1767132653855,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.855",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116421,1767132653865,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.865",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116422,1767132653874,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116423,1767132653883,"fUST",-208.758378,0.00027397,7,"2025-12-30T22:10:53.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116424,1767132653892,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116425,1767132653901,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.901",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116426,1767132653910,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.910",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116427,1767132653920,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.920",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116428,1767132653929,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.929",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116429,1767132653938,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.938",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116430,1767132653948,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116431,1767132653957,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116432,1767132653966,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.966",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116433,1767132653975,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116434,1767132653985,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.985",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116435,1767132653994,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:53.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116436,1767132654003,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116437,1767132654012,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.012",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116438,1767132654022,"fUST",-246.396232,0.00027397,7,"2025-12-30T22:10:54.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116439,1767132654031,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.031",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116440,1767132654041,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.041",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116441,1767132654050,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.050",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116442,1767132654059,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.059",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116443,1767132654068,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.068",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116444,1767132654078,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.078",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116445,1767132654087,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.087",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116446,1767132654097,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.097",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116447,1767132654106,"fUST",-154.653823,0.00027397,7,"2025-12-30T22:10:54.106",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116448,1767132654115,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116449,1767132654125,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.125",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116450,1767132654134,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.134",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116451,1767132654143,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116452,1767132654152,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116453,1767132654162,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.162",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116454,1767132654171,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116455,1767132654180,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116456,1767132654190,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.190",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116457,1767132654199,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116458,1767132654209,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.209",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116459,1767132654219,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116460,1767132654228,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116461,1767132654238,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116462,1767132654248,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.248",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116463,1767132654258,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.258",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116464,1767132654267,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116465,1767132654281,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.281",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116466,1767132654292,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:10:54.292",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116467,1767132654302,"fUST",-590.229864,0.00027397,7,"2025-12-30T22:10:54.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116468,1767132654315,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116469,1767132654325,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116470,1767132654335,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116471,1767132654345,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.345",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116472,1767132654354,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116473,1767132654364,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.364",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116474,1767132654374,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.374",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116475,1767132654383,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.383",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116476,1767132654392,"fUST",-276.652553,0.00027397,7,"2025-12-30T22:10:54.392",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116477,1767132654402,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.402",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116478,1767132654412,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.412",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116479,1767132654422,"fUST",-154.472401,0.00027397,7,"2025-12-30T22:10:54.422",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116480,1767132654431,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.431",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116481,1767132654440,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.440",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116482,1767132654449,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.449",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116483,1767132654459,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.459",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116484,1767132654468,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.468",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116485,1767132654478,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.478",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116486,1767132654487,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.487",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116487,1767132654496,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.496",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116488,1767132654506,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.506",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116489,1767132654519,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116490,1767132654529,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116491,1767132654540,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116492,1767132654551,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116493,1767132654560,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116494,1767132654571,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.571",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116495,1767132654580,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.580",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116496,1767132654592,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116497,1767132654601,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116498,1767132654611,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116499,1767132654622,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:10:54.622",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116500,1767132654634,"fUST",-206.345456,0.00027397,7,"2025-12-30T22:10:54.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116501,1767132654643,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116502,1767132654653,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:54.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116503,1767132654663,"fUST",-249.067044,0.00027397,7,"2025-12-30T22:10:54.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116504,1767132654673,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116505,1767132654683,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.683",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116506,1767132654692,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116507,1767132654702,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116508,1767132654711,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116509,1767132654721,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116510,1767132654731,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116511,1767132654741,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.741",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116512,1767132654750,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116513,1767132654760,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116514,1767132654770,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.770",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116515,1767132654779,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116516,1767132654789,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.789",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116517,1767132654799,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.799",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116518,1767132654874,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116519,1767132654885,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.885",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116520,1767132654902,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116521,1767132654911,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.911",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116522,1767132654923,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116523,1767132654932,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:10:54.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116524,1767132654942,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116525,1767132654951,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116526,1767132654960,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116527,1767132654969,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.969",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116528,1767132654979,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116529,1767132654988,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116530,1767132654998,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:54.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116531,1767132655007,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116532,1767132655016,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116533,1767132655026,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.026",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116534,1767132655035,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116535,1767132655044,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.044",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116536,1767132655054,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116537,1767132655063,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116538,1767132655072,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116539,1767132655081,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116540,1767132655091,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116541,1767132655100,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116542,1767132655109,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:10:55.109",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116543,1767132655118,"fUST",-157.217361,0.00027397,7,"2025-12-30T22:10:55.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116544,1767132655128,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116545,1767132655138,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116546,1767132655148,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116547,1767132655158,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116548,1767132655167,"fUST",-294.152848,0.00027397,7,"2025-12-30T22:10:55.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116549,1767132655176,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116550,1767132655186,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.186",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116551,1767132655195,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116552,1767132655204,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116553,1767132655213,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116554,1767132655223,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116555,1767132655232,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.232",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116556,1767132655242,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.242",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116557,1767132655253,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.253",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116558,1767132655263,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.263",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116559,1767132655273,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.273",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116560,1767132655282,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.282",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116561,1767132655291,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.291",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116562,1767132655301,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.301",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116563,1767132655310,"fUST",-238.364622,0.00027397,7,"2025-12-30T22:10:55.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116564,1767132655319,"fUST",-264.153595,0.00027397,7,"2025-12-30T22:10:55.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116565,1767132655329,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.329",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116566,1767132655338,"fUST",-151.461106,0.00027397,7,"2025-12-30T22:10:55.338",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116567,1767132655348,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.348",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116568,1767132655357,"fUST",-152.251076,0.00027397,7,"2025-12-30T22:10:55.357",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116569,1767132655367,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.367",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116570,1767132655377,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.377",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116571,1767132655388,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116572,1767132655397,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116573,1767132655407,"fUST",-231.581003,0.00027397,7,"2025-12-30T22:10:55.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116574,1767132655416,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116575,1767132655426,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116576,1767132655436,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116577,1767132655445,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116578,1767132655455,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116579,1767132655464,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116580,1767132655473,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116581,1767132655482,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116582,1767132655492,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116583,1767132655501,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116584,1767132655515,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.515",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116585,1767132655524,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.524",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116586,1767132655534,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.534",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116587,1767132655544,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.544",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116588,1767132655554,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.554",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116589,1767132655564,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.564",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116590,1767132655573,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.573",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116591,1767132655583,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116592,1767132655593,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.593",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116593,1767132655602,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.602",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116594,1767132655612,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.612",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116595,1767132655622,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.622",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116596,1767132655632,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.632",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116597,1767132655643,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116598,1767132655652,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116599,1767132655662,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116600,1767132655671,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116601,1767132655682,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116602,1767132655691,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.691",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116603,1767132655701,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116604,1767132655711,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116605,1767132655721,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116606,1767132655730,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116607,1767132655740,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116608,1767132655750,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116609,1767132655759,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116610,1767132655769,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:10:55.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116611,1767132655779,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:10:55.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116612,1767132655788,"fUST",-205.896422,0.00027397,7,"2025-12-30T22:10:55.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116613,1767132655798,"fUST",-167.845046,0.00027397,7,"2025-12-30T22:10:55.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116614,1767132655808,"fUST",-151.000022,0.00027397,7,"2025-12-30T22:10:55.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116615,1767132655818,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116616,1767132655828,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116617,1767132655838,"fUST",-155.465049,0.00027397,7,"2025-12-30T22:10:55.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116618,1767132655848,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116619,1767132655858,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116620,1767132655867,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.867",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116621,1767132655877,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.877",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116622,1767132655887,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116623,1767132655897,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116624,1767132655906,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116625,1767132655916,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116626,1767132655925,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.925",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116627,1767132655992,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:55.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116628,1767132656006,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.006",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116629,1767132656016,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116630,1767132656025,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116631,1767132656035,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116632,1767132656045,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116633,1767132656054,"fUST",-279.781058,0.00027397,7,"2025-12-30T22:10:56.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116634,1767132656063,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116635,1767132656073,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.073",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116636,1767132656082,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.082",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116637,1767132656091,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116638,1767132656101,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.101",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116639,1767132656110,"fUST",-255.40502,0.00027397,7,"2025-12-30T22:10:56.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116640,1767132656120,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.120",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116641,1767132656129,"fUST",-252.993084,0.00027397,7,"2025-12-30T22:10:56.129",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116642,1767132656139,"fUST",-151.424275,0.00027397,7,"2025-12-30T22:10:56.139",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116643,1767132656148,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116644,1767132656158,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116645,1767132656167,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116646,1767132656177,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.177",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116647,1767132656186,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.186",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116648,1767132656195,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116649,1767132656204,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116650,1767132656213,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116651,1767132656223,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116652,1767132656233,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.233",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116653,1767132656242,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.242",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116654,1767132656252,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.252",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116655,1767132656262,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.262",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116656,1767132656272,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.272",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116657,1767132656282,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.282",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116658,1767132656292,"fUST",-272.459787,0.00027397,7,"2025-12-30T22:10:56.292",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116659,1767132656302,"fUST",-151.0,0.00027397,7,"2025-12-30T22:10:56.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116660,1767132656312,"fUST",-160.815486,0.00027397,7,"2025-12-30T22:10:56.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116661,1767132656321,"fUST",-150.0,0.00027397,5,"2025-12-30T22:10:56.321",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116662,1767132656331,"fUST",-726.0,0.000274,3,"2025-12-30T22:10:56.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116663,1767132656340,"fUST",-726.0,0.000274,3,"2025-12-30T22:10:56.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116664,1767132656349,"fUST",-726.0,0.000274,3,"2025-12-30T22:10:56.349",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116665,1767132656359,"fUST",-288.35,0.000274,7,"2025-12-30T22:10:56.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116666,1767132656369,"fUST",-600.0,0.00027443,2,"2025-12-30T22:10:56.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116667,1767132656378,"fUST",-1215.955606,0.0002746,5,"2025-12-30T22:10:56.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116668,1767132656387,"fUST",-1000.0,0.0002748,5,"2025-12-30T22:10:56.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116669,1767132656397,"fUST",-159.47,0.000275,7,"2025-12-30T22:10:56.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116670,1767132656406,"fUST",-1552.86,0.000275,14,"2025-12-30T22:10:56.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116671,1767132656415,"fUST",-8981.25,0.000275,2,"2025-12-30T22:10:56.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116672,1767132656425,"fUST",-1000.0,0.000275,5,"2025-12-30T22:10:56.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116673,1767132656435,"fUST",-265.3,0.00027502,2,"2025-12-30T22:10:56.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116674,1767132656444,"fUST",-1000.0,0.0002752,5,"2025-12-30T22:10:56.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116675,1767132656453,"fUST",-1000.0,0.0002754,5,"2025-12-30T22:10:56.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116676,1767132656462,"fUST",-800.0,0.00027548,2,"2025-12-30T22:10:56.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116677,1767132656471,"fUST",-1000.0,0.0002756,5,"2025-12-30T22:10:56.471",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116678,1767132656481,"fUST",-1000.0,0.0002758,5,"2025-12-30T22:10:56.481",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116679,1767132656490,"fUST",-1000.0,0.000276,5,"2025-12-30T22:10:56.490",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116680,1767132656500,"fUST",-500.0,0.00027603,7,"2025-12-30T22:10:56.500",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116681,1767132656513,"fUST",-151.0,0.00027608,2,"2025-12-30T22:10:56.513",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116682,1767132656522,"fUST",-1000.0,0.0002762,5,"2025-12-30T22:10:56.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116683,1767132656532,"fUST",-1000.0,0.0002764,5,"2025-12-30T22:10:56.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116684,1767132656541,"fUST",-1000.0,0.0002766,5,"2025-12-30T22:10:56.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116685,1767132656552,"fUST",-229.207,0.00027663,2,"2025-12-30T22:10:56.552",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116686,1767132656561,"fUST",-416.0,0.00027663,2,"2025-12-30T22:10:56.561",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116687,1767132656571,"fUST",-167.0,0.00027671,14,"2025-12-30T22:10:56.571",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116688,1767132656582,"fUST",-1000.0,0.0002768,5,"2025-12-30T22:10:56.582",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116689,1767132656591,"fUST",-1202.659268,0.0002768,5,"2025-12-30T22:10:56.591",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116690,1767132656600,"fUST",-150.0,0.000277,2,"2025-12-30T22:10:56.600",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116691,1767132656610,"fUST",-1000.0,0.000277,5,"2025-12-30T22:10:56.610",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116692,1767132656619,"fUST",-1000.0,0.000277,5,"2025-12-30T22:10:56.619",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116693,1767132656628,"fUST",-250.0,0.000277,10,"2025-12-30T22:10:56.628",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116694,1767132656638,"fUST",-597589.89832664,0.0002772,2,"2025-12-30T22:10:56.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116695,1767132656648,"fUST",-600.0,0.0002772,2,"2025-12-30T22:10:56.648",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116696,1767132656657,"fUST",-250.0,0.000278,10,"2025-12-30T22:10:56.657",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116697,1767132656666,"fUST",-265.3,0.00027843,2,"2025-12-30T22:10:56.666",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116698,1767132656676,"fUST",-185.35259799,0.0002785,7,"2025-12-30T22:10:56.676",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116699,1767132656685,"fUST",-185.35259798,0.00027884,7,"2025-12-30T22:10:56.685",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116700,1767132656694,"fUST",-663.93287602,0.00027885,2,"2025-12-30T22:10:56.694",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116701,1767132656704,"fUST",-165.69,0.000279,7,"2025-12-30T22:10:56.704",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116702,1767132656713,"fUST",-250.0,0.000279,10,"2025-12-30T22:10:56.713",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116703,1767132656722,"fUST",-2000.0,0.00027933,7,"2025-12-30T22:10:56.722",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116704,1767132656732,"fUST",-384.82830815,0.00027945,5,"2025-12-30T22:10:56.732",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116705,1767132656742,"fUST",-474.5,0.00027965,10,"2025-12-30T22:10:56.742",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116706,1767132656751,"fUST",-600.0,0.00027997,2,"2025-12-30T22:10:56.751",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116707,1767132656760,"fUST",-15307.62179137,0.00028,2,"2025-12-30T22:10:56.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116708,1767132656770,"fUST",-595.83744368,0.00028,2,"2025-12-30T22:10:56.770",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116709,1767132656779,"fUST",-519.64420806,0.00028,2,"2025-12-30T22:10:56.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116710,1767132656789,"fUST",-1691.0,0.00028,7,"2025-12-30T22:10:56.789",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116711,1767132656798,"fUST",-378.0,0.00028,8,"2025-12-30T22:10:56.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116712,1767132656808,"fUST",-204.93982025,0.00028,2,"2025-12-30T22:10:56.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116713,1767132656818,"fUST",-250.0,0.00028,10,"2025-12-30T22:10:56.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116714,1767132656827,"fUST",-2719.594982,0.00028,2,"2025-12-30T22:10:56.827",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116715,1767132656837,"fUST",-1041.66666667,0.00028,7,"2025-12-30T22:10:56.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116716,1767132656846,"fUST",-343.00028448,0.00028,2,"2025-12-30T22:10:56.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116717,1767132656855,"fUST",-3176.0,0.00028011,7,"2025-12-30T22:10:56.855",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116718,1767132656864,"fUST",-250.0,0.000281,10,"2025-12-30T22:10:56.864",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116719,1767132656874,"fUST",-153.0,0.00028119,30,"2025-12-30T22:10:56.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116720,1767132656883,"fUST",-153.0,0.00028119,30,"2025-12-30T22:10:56.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116721,1767132656893,"fUST",-153.0,0.00028119,30,"2025-12-30T22:10:56.893",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116722,1767132656903,"fUST",-153.0,0.00028119,30,"2025-12-30T22:10:56.903",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116723,1767132656912,"fUST",-250.0,0.000282,10,"2025-12-30T22:10:56.912",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116724,1767132656921,"fUST",-496.89068161,0.00028268,14,"2025-12-30T22:10:56.921",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116725,1767132656931,"fUST",-600.0,0.00028273,30,"2025-12-30T22:10:56.931",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116726,1767132656940,"fUST",-717.24657158,0.00028274,2,"2025-12-30T22:10:56.940",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116727,1767132656949,"fUST",-272.501494,0.000283,10,"2025-12-30T22:10:56.949",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116728,1767132657016,"fUST",-688.49839244,0.00028433,2,"2025-12-30T22:10:57.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116729,1767132657025,"fUST",-300.35112488,0.00028438,18,"2025-12-30T22:10:57.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116730,1767132657035,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116731,1767132657045,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116732,1767132657054,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116733,1767132657064,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.064",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116734,1767132657074,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.074",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116735,1767132657084,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116736,1767132657093,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.093",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116737,1767132657102,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.102",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116738,1767132657111,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.111",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116739,1767132657120,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.120",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116740,1767132657129,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.129",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116741,1767132657138,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116742,1767132657148,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116743,1767132657157,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.157",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116744,1767132657166,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116745,1767132657176,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116746,1767132657185,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116747,1767132657195,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116748,1767132657204,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116749,1767132657214,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116750,1767132657223,"fUST",-153.0,0.00028448,30,"2025-12-30T22:10:57.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116751,1767132657233,"fUST",-169.22126826,0.00028493,60,"2025-12-30T22:10:57.233",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116752,1767132657243,"fUST",-500.0,0.00028493,60,"2025-12-30T22:10:57.243",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116753,1767132657252,"fUST",-151.37234462,0.00028493,60,"2025-12-30T22:10:57.252",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116754,1767132657263,"fUST",-150.0,0.00028493,60,"2025-12-30T22:10:57.263",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116755,1767132657273,"fUST",-150.0,0.00028493,2,"2025-12-30T22:10:57.273",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116756,1767132657283,"fUST",-250.0,0.00028493,60,"2025-12-30T22:10:57.283",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116757,1767132657293,"fUST",-500.0,0.00028493,60,"2025-12-30T22:10:57.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116758,1767132657303,"fUST",-500.0,0.00028493,60,"2025-12-30T22:10:57.303",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116759,1767132657313,"fUST",-500.0,0.00028493,60,"2025-12-30T22:10:57.313",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116760,1767132657322,"fUST",-205.42464996,0.00028493,60,"2025-12-30T22:10:57.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116761,1767132657332,"fUST",-500.0,0.00028493,60,"2025-12-30T22:10:57.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116762,1767132657341,"fUST",-150.0,0.00028493,60,"2025-12-30T22:10:57.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116763,1767132657351,"fUST",-151.66549106,0.00028493,60,"2025-12-30T22:10:57.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116764,1767132657361,"fUST",-159.63944667,0.00028493,60,"2025-12-30T22:10:57.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116765,1767132657371,"fUST",-201.05592048,0.00028493,60,"2025-12-30T22:10:57.371",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116766,1767132657380,"fUST",-86577.76783665,0.000285,7,"2025-12-30T22:10:57.380",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116767,1767132657633,"fUST",-701.12110858,0.000285,7,"2025-12-30T22:10:57.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116768,1767132658141,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:58.141",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116769,1767132658151,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:58.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116770,1767132658161,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:58.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116771,1767132658170,"fUST",-151.0,0.0001349,2,"2025-12-30T22:10:58.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116772,1767132658180,"fUST",-148.1144226,0.0001349,2,"2025-12-30T22:10:58.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116773,1767132658275,"fUST",-2.8855774,0.0001349,2,"2025-12-30T22:10:58.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116774,1767132658284,"fUST",-81.79856669,0.0001349,2,"2025-12-30T22:10:58.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116777,1767132690299,"fUST",150.0,0.00012518,2,"2025-12-30T22:11:30.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116778,1767132769170,"fUST",150.0,0.00012444,2,"2025-12-30T22:12:49.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116779,1767132848153,"fUST",295.13,0.0001242,2,"2025-12-30T22:14:08.153",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116780,1767132927891,"fUST",291.37,0.00012481,2,"2025-12-30T22:15:27.891",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116781,1767132938239,"fUST",212.7848518,0.00012194,2,"2025-12-30T22:15:38.239",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116782,1767133007112,"fUST",311.17,0.00012303,2,"2025-12-30T22:16:47.112",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116784,1767133086837,"fUST",307.21,0.00012288,2,"2025-12-30T22:18:06.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116788,1767133165645,"fUST",303.3,0.00012203,2,"2025-12-30T22:19:25.645",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116789,1767133209975,"fUST",-606.61,0.00012784,2,"2025-12-30T22:20:09.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116790,1767133209999,"fUST",-513.90419635,0.00012784,2,"2025-12-30T22:20:09.999",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116791,1767133245302,"fUST",291.72,0.00012387,2,"2025-12-30T22:20:45.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116792,1767133323799,"fUST",288.01,0.00012437,2,"2025-12-30T22:22:03.799",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116794,1767133402583,"fUST",284.34,0.00012443,2,"2025-12-30T22:23:22.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116797,1767133483340,"fUST",280.73,0.00012438,2,"2025-12-30T22:24:43.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116798,1767133510094,"fUST",231.86888028,0.0002519,120,"2025-12-30T22:25:10.094",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116814,1767133562362,"fUST",277.15,0.00012375,2,"2025-12-30T22:26:02.362",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116821,1767133641477,"fUST",273.63,0.00012367,2,"2025-12-30T22:27:21.477",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116833,1767133671050,"fUST",999.0,0.00012088,2,"2025-12-30T22:27:51.050",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116854,1767133720168,"fUST",270.14,0.0001248,2,"2025-12-30T22:28:40.168",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116861,1767133737983,"fUST",7035.29,0.00012101,2,"2025-12-30T22:28:57.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116862,1767133738007,"fUST",4735.9039684,0.00012101,2,"2025-12-30T22:28:58.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116869,1767133748124,"fUST",-87.09580365,0.00012784,2,"2025-12-30T22:29:08.124",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116870,1767133748146,"fUST",-212.90397553,0.0001281,2,"2025-12-30T22:29:08.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116871,1767133748165,"fUST",-500.0,0.00012886,2,"2025-12-30T22:29:08.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116872,1767133748185,"fUST",-500.0,0.00013042,2,"2025-12-30T22:29:08.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116873,1767133748211,"fUST",-1729.62188937,0.00013065,2,"2025-12-30T22:29:08.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116878,1767133771119,"fUST",-7499.75195397,0.00013065,2,"2025-12-30T22:29:31.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116881,1767133774383,"fUST",151.0,0.000127,2,"2025-12-30T22:29:34.383",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116882,1767133774680,"fUST",151.0,0.000125,2,"2025-12-30T22:29:34.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116883,1767133775073,"fUST",151.0,0.000123,2,"2025-12-30T22:29:35.073",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116884,1767133775346,"fUST",151.0,0.000121,2,"2025-12-30T22:29:35.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116886,1767133775624,"fUST",151.0,0.000119,2,"2025-12-30T22:29:35.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116887,1767133775924,"fUST",151.0,0.000116,2,"2025-12-30T22:29:35.924",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116888,1767133776207,"fUST",151.0,0.000114,2,"2025-12-30T22:29:36.207",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116889,1767133776488,"fUST",151.0,0.000112,2,"2025-12-30T22:29:36.488",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116890,1767133776770,"fUST",151.0,0.00011,2,"2025-12-30T22:29:36.770",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116903,1767133799746,"fUST",299.62,0.00012645,2,"2025-12-30T22:29:59.746",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116942,1767133832145,"fUST",-151.0,0.000129,2,"2025-12-30T22:30:32.145",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116944,1767133832154,"fUST",-603.0,0.000129,2,"2025-12-30T22:30:32.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116946,1767133832164,"fUST",-1200.0,0.00012967,2,"2025-12-30T22:30:32.164",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116948,1767133832174,"fUST",-8414.96830488,0.00012968,2,"2025-12-30T22:30:32.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116949,1767133832183,"fUST",-999.24742259,0.00013064,2,"2025-12-30T22:30:32.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116950,1767133832192,"fUST",-300.0,0.00013064,2,"2025-12-30T22:30:32.192",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116951,1767133832202,"fUST",-300.0,0.00013064,2,"2025-12-30T22:30:32.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116952,1767133832211,"fUST",-215.0,0.00013064,2,"2025-12-30T22:30:32.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116953,1767133832220,"fUST",-6242.45853474,0.00013065,2,"2025-12-30T22:30:32.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116954,1767133832231,"fUST",-875.89904586,0.00013065,2,"2025-12-30T22:30:32.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116955,1767133832242,"fUST",-1864.47636112,0.00013065,2,"2025-12-30T22:30:32.242",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116969,1767133838179,"fUST",-981787.79221494,0.00013065,2,"2025-12-30T22:30:38.179",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116970,1767133838189,"fUST",-2433.70072057,0.00013068,2,"2025-12-30T22:30:38.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116971,1767133838198,"fUST",-950.0,0.00013161,2,"2025-12-30T22:30:38.198",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116972,1767133838208,"fUST",-50000.0,0.00013162,2,"2025-12-30T22:30:38.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116973,1767133838219,"fUST",-164.706,0.00013165,2,"2025-12-30T22:30:38.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116974,1767133838228,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116975,1767133838238,"fUST",-614.00374773,0.00013166,2,"2025-12-30T22:30:38.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116976,1767133838247,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116977,1767133838256,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116978,1767133838266,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116979,1767133838275,"fUST",-408.80947209,0.00013166,2,"2025-12-30T22:30:38.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116980,1767133838284,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116981,1767133838294,"fUST",-591.4678599,0.00013166,2,"2025-12-30T22:30:38.294",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116982,1767133838303,"fUST",-195.7248615,0.00013166,2,"2025-12-30T22:30:38.303",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116983,1767133838312,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116984,1767133838322,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116985,1767133838331,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116986,1767133838340,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116987,1767133838350,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116988,1767133838360,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116989,1767133838369,"fUST",-441.29717356,0.00013166,2,"2025-12-30T22:30:38.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116990,1767133838378,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116991,1767133838387,"fUST",-429.28764595,0.00013166,2,"2025-12-30T22:30:38.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116992,1767133838396,"fUST",-500.0,0.00013166,2,"2025-12-30T22:30:38.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116993,1767133838406,"fUST",-500.0,0.00013167,2,"2025-12-30T22:30:38.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116994,1767133838415,"fUST",-437.38828455,0.00013167,2,"2025-12-30T22:30:38.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116995,1767133838425,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116996,1767133838434,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116997,1767133838443,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.443",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116998,1767133838453,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400116999,1767133838463,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117000,1767133838472,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117001,1767133838481,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.481",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117002,1767133838491,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117003,1767133838500,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.500",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117004,1767133838509,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.509",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117005,1767133838519,"fUST",-1445.45533465,0.00013167,2,"2025-12-30T22:30:38.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117006,1767133838528,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117007,1767133838537,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.537",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117008,1767133838546,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.546",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117009,1767133838556,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117010,1767133838565,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.565",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117011,1767133838575,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.575",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117012,1767133838585,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.585",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117013,1767133838595,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117014,1767133838605,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.605",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117015,1767133838615,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.615",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117016,1767133838625,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117017,1767133838635,"fUST",-1486.75405851,0.00013167,2,"2025-12-30T22:30:38.635",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117018,1767133838645,"fUST",-1725.80078948,0.00013167,2,"2025-12-30T22:30:38.645",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117019,1767133838655,"fUST",-1725.80078948,0.00013167,2,"2025-12-30T22:30:38.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117020,1767133838665,"fUST",-1725.80078948,0.00013167,2,"2025-12-30T22:30:38.665",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117021,1767133838674,"fUST",-187.45212195,0.00013167,2,"2025-12-30T22:30:38.674",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117022,1767133838684,"fUST",-599.24,0.00013247,2,"2025-12-30T22:30:38.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117023,1767133838693,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.693",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117024,1767133838703,"fUST",-553.36780836,0.00013273,2,"2025-12-30T22:30:38.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117025,1767133838712,"fUST",-530.60034306,0.00013273,2,"2025-12-30T22:30:38.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117026,1767133838722,"fUST",-152.69291493,0.00013273,2,"2025-12-30T22:30:38.722",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117027,1767133838731,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117028,1767133838741,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.741",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117029,1767133838750,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117030,1767133838760,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117031,1767133838769,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117032,1767133838779,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117033,1767133838788,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117034,1767133838798,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117035,1767133838808,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117036,1767133838818,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117037,1767133838828,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117038,1767133838838,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117039,1767133838848,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117040,1767133838858,"fUST",-500.15325233,0.00013273,2,"2025-12-30T22:30:38.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117041,1767133838869,"fUST",-165.40870093,0.00013273,2,"2025-12-30T22:30:38.869",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117042,1767133838878,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117043,1767133838889,"fUST",-238.68810806,0.00013273,2,"2025-12-30T22:30:38.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117044,1767133838898,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.898",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117045,1767133838908,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117046,1767133838918,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117047,1767133838928,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.928",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117048,1767133838939,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117049,1767133838948,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117050,1767133838958,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117051,1767133838968,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117052,1767133838978,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.978",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117053,1767133838988,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117054,1767133838998,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:38.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117055,1767133839008,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.008",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117056,1767133839018,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.018",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117057,1767133839027,"fUST",-500.41782704,0.00013273,2,"2025-12-30T22:30:39.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117058,1767133839037,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.037",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117059,1767133839047,"fUST",-270.09084155,0.00013273,2,"2025-12-30T22:30:39.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117060,1767133839056,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117061,1767133839066,"fUST",-185.30799155,0.00013273,2,"2025-12-30T22:30:39.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117062,1767133839075,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117063,1767133839085,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.085",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117064,1767133839095,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117065,1767133839104,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117066,1767133839115,"fUST",-210.52500245,0.00013273,2,"2025-12-30T22:30:39.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117067,1767133839124,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.124",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117068,1767133839134,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.134",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117069,1767133839143,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117070,1767133839152,"fUST",-500.0,0.00013273,2,"2025-12-30T22:30:39.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117071,1767133839162,"fUST",-500.0,0.00013441,2,"2025-12-30T22:30:39.162",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117072,1767133839171,"fUST",-211.6742,0.00013489,2,"2025-12-30T22:30:39.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117073,1767133839181,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117074,1767133839190,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.190",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117075,1767133839200,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117076,1767133839210,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.210",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117077,1767133839219,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117078,1767133839229,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117079,1767133839238,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117080,1767133839247,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117081,1767133839257,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.257",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117082,1767133839266,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117083,1767133839276,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117084,1767133839285,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.285",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117085,1767133839295,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117086,1767133839305,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.305",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117087,1767133839315,"fUST",-300.0,0.00013537,2,"2025-12-30T22:30:39.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117088,1767133839325,"fUST",-10046.3898032,0.0001354,2,"2025-12-30T22:30:39.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117089,1767133839335,"fUST",-300.0,0.00013673,2,"2025-12-30T22:30:39.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117090,1767133839344,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:39.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117091,1767133839354,"fUST",-337.34169357,0.00013698,2,"2025-12-30T22:30:39.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117092,1767133839363,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:39.363",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117093,1767133839372,"fUST",-507.59575154,0.00013698,2,"2025-12-30T22:30:39.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117094,1767133839381,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:39.381",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117095,1767133839390,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:39.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117096,1767133839400,"fUST",-528.98647481,0.00013698,2,"2025-12-30T22:30:39.400",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117097,1767133839409,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:39.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117098,1767133839419,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:39.419",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117099,1767133839428,"fUST",-528.29778119,0.00013698,2,"2025-12-30T22:30:39.428",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117100,1767133839437,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117101,1767133839446,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117102,1767133839455,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117103,1767133839464,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117104,1767133839473,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117105,1767133839482,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117106,1767133839491,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117107,1767133839601,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117108,1767133839612,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.612",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117109,1767133839621,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117110,1767133839631,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.631",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117111,1767133839640,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117112,1767133839650,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117113,1767133839659,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117114,1767133839668,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117115,1767133839678,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.678",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117116,1767133839687,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117117,1767133839696,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.696",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117118,1767133839706,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.706",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117119,1767133839715,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.715",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117120,1767133839724,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117121,1767133839733,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.733",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117122,1767133839743,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:30:39.743",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117123,1767133839753,"fUST",-1378.44756015,0.00013698,2,"2025-12-30T22:30:39.753",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117124,1767133839762,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.762",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117125,1767133839771,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.771",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117126,1767133839780,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.780",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117127,1767133839789,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.789",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117128,1767133839798,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117129,1767133839808,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117130,1767133839817,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.817",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117131,1767133839826,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.826",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117132,1767133839836,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.836",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117133,1767133839845,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.845",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117134,1767133839855,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.855",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117135,1767133839864,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.864",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117136,1767133839873,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.873",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117137,1767133839883,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117138,1767133839892,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117139,1767133839902,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117140,1767133839912,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.912",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117141,1767133839922,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.922",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117142,1767133839935,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.935",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117143,1767133839945,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.945",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117144,1767133839954,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.954",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117145,1767133839964,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117146,1767133839974,"fUST",-1458.05,0.00013698,2,"2025-12-30T22:30:39.974",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117147,1767133839983,"fUST",-1458.09328805,0.00013698,2,"2025-12-30T22:30:39.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117148,1767133839993,"fUST",-462.39716455,0.00013698,2,"2025-12-30T22:30:39.993",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117149,1767133840005,"fUST",-643.292654,0.00013699,2,"2025-12-30T22:30:40.005",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117150,1767133840014,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.014",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117152,1767133840023,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.023",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117154,1767133840032,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.032",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117155,1767133840042,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.042",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117156,1767133840051,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.051",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117157,1767133840060,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.060",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117158,1767133840070,"fUST",-157.0996811,0.00013699,2,"2025-12-30T22:30:40.070",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117159,1767133840079,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.079",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117161,1767133840088,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.088",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117163,1767133840098,"fUST",-565.47719136,0.00013699,2,"2025-12-30T22:30:40.098",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117165,1767133840108,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.108",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117166,1767133840117,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117167,1767133840126,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.126",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117168,1767133840135,"fUST",-406.98042566,0.00013699,2,"2025-12-30T22:30:40.135",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117170,1767133840144,"fUST",-523.97056295,0.00013699,2,"2025-12-30T22:30:40.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117172,1767133840154,"fUST",-502.96369924,0.00013699,2,"2025-12-30T22:30:40.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117174,1767133840163,"fUST",-510.33806414,0.00013699,2,"2025-12-30T22:30:40.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117176,1767133840172,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.172",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117177,1767133840181,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117179,1767133840190,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.190",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117181,1767133840200,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117183,1767133840209,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.209",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117185,1767133840219,"fUST",-500.79867344,0.00013699,2,"2025-12-30T22:30:40.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117187,1767133840228,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117189,1767133840237,"fUST",-267.37089605,0.00013699,2,"2025-12-30T22:30:40.237",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117191,1767133840247,"fUST",-158.08534046,0.00013699,2,"2025-12-30T22:30:40.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117193,1767133840255,"fUST",-501.17963046,0.00013699,2,"2025-12-30T22:30:40.255",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117195,1767133840265,"fUST",-500.74703084,0.00013699,2,"2025-12-30T22:30:40.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117197,1767133840274,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.274",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117199,1767133840283,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.283",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117201,1767133840293,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117203,1767133840302,"fUST",-500.0,0.00013699,2,"2025-12-30T22:30:40.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117205,1767133840311,"fUST",-500.0,0.00013715,2,"2025-12-30T22:30:40.311",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117207,1767133840320,"fUST",-500.0,0.00013728,2,"2025-12-30T22:30:40.320",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117209,1767133840329,"fUST",-600.0,0.00013807,2,"2025-12-30T22:30:40.329",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117211,1767133840339,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.339",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117213,1767133840348,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.348",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117215,1767133840357,"fUST",-1144.06896328,0.00013821,2,"2025-12-30T22:30:40.357",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117217,1767133840366,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.366",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117219,1767133840376,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.376",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117221,1767133840385,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.385",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117223,1767133840395,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.395",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117225,1767133840407,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117227,1767133840416,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117229,1767133840426,"fUST",-659.38531226,0.00013821,2,"2025-12-30T22:30:40.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117231,1767133840435,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117233,1767133840444,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117235,1767133840454,"fUST",-500.0,0.00013821,2,"2025-12-30T22:30:40.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117236,1767133840463,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117238,1767133840473,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117240,1767133840482,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117242,1767133840492,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117244,1767133840501,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117246,1767133840510,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117248,1767133840519,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T22:30:40.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117250,1767133840528,"fUST",-1001.51940967,0.00013821,2,"2025-12-30T22:30:40.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117252,1767133840537,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.537",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117254,1767133840546,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.546",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117256,1767133840556,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117258,1767133840565,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.565",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117260,1767133840574,"fUST",-493.85504608,0.00013821,2,"2025-12-30T22:30:40.574",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117262,1767133840584,"fUST",-499.76525701,0.00013821,2,"2025-12-30T22:30:40.584",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117264,1767133840594,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.594",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117266,1767133840603,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.603",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117268,1767133840613,"fUST",-459.70529653,0.00013821,2,"2025-12-30T22:30:40.613",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117270,1767133840622,"fUST",-205.15331255,0.00013821,2,"2025-12-30T22:30:40.622",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117272,1767133840631,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.631",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117274,1767133840640,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117276,1767133840649,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.649",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117278,1767133840658,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:30:40.658",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117280,1767133840668,"fUST",-898.87,0.00013849,2,"2025-12-30T22:30:40.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117282,1767133840677,"fUST",-163.49309026,0.00013973,2,"2025-12-30T22:30:40.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117284,1767133840686,"fUST",-500.0,0.00013989,2,"2025-12-30T22:30:40.686",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117285,1767133840695,"fUST",-600.0,0.00014221,2,"2025-12-30T22:30:40.695",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117288,1767133840704,"fUST",-304.76708556,0.00014247,2,"2025-12-30T22:30:40.704",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117289,1767133840714,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:30:40.714",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117292,1767133840724,"fUST",-500.52505764,0.00014247,2,"2025-12-30T22:30:40.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117293,1767133840733,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:30:40.733",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117295,1767133840742,"fUST",-501.88391057,0.00014247,2,"2025-12-30T22:30:40.742",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117297,1767133840752,"fUST",-502.36383556,0.00014247,2,"2025-12-30T22:30:40.752",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117299,1767133840761,"fUST",-164.39071824,0.00014247,2,"2025-12-30T22:30:40.761",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117301,1767133840770,"fUST",-625.29416392,0.00014247,2,"2025-12-30T22:30:40.770",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117303,1767133840780,"fUST",-1011.97065526,0.00014247,2,"2025-12-30T22:30:40.780",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117305,1767133840790,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:30:40.790",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117307,1767133840799,"fUST",-500.83766924,0.00014247,2,"2025-12-30T22:30:40.799",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117309,1767133840809,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:30:40.809",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117311,1767133840818,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:30:40.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117314,1767133840828,"fUST",-500.0,0.00014263,2,"2025-12-30T22:30:40.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117315,1767133840838,"fUST",-1680.0,0.00014264,2,"2025-12-30T22:30:40.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117317,1767133840847,"fUST",-420.0,0.00014326,2,"2025-12-30T22:30:40.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117320,1767133840857,"fUST",-420.0,0.00014326,2,"2025-12-30T22:30:40.857",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117321,1767133840867,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.867",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117323,1767133840876,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.876",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117326,1767133840886,"fUST",-1505.03427004,0.00014368,2,"2025-12-30T22:30:40.886",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117328,1767133840896,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.896",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117329,1767133840905,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.905",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117331,1767133840915,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.915",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117333,1767133840926,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.926",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117335,1767133840939,"fUST",-345.67383006,0.00014368,2,"2025-12-30T22:30:40.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117337,1767133840949,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.949",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117339,1767133840959,"fUST",-1306.02349709,0.00014368,2,"2025-12-30T22:30:40.959",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117341,1767133840968,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117343,1767133840978,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.978",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117345,1767133840988,"fUST",-153.33728789,0.00014368,2,"2025-12-30T22:30:40.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117347,1767133840998,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:40.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117349,1767133841007,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117351,1767133841015,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.015",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117353,1767133841025,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117355,1767133841034,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.034",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117357,1767133841043,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117359,1767133841053,"fUST",-185.90422745,0.00014368,2,"2025-12-30T22:30:41.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117361,1767133841062,"fUST",-602.08725068,0.00014368,2,"2025-12-30T22:30:41.062",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117363,1767133841072,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117365,1767133841081,"fUST",-848.74032619,0.00014368,2,"2025-12-30T22:30:41.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117367,1767133841090,"fUST",-153.38433205,0.00014368,2,"2025-12-30T22:30:41.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117369,1767133841100,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117371,1767133841110,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:30:41.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117373,1767133841119,"fUST",-500.0,0.00014451,2,"2025-12-30T22:30:41.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117375,1767133841128,"fUST",-1198.49,0.00014451,2,"2025-12-30T22:30:41.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117377,1767133841138,"fUST",-500.0,0.00014537,2,"2025-12-30T22:30:41.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117379,1767133841147,"fUST",-298.4228942,0.00014768,2,"2025-12-30T22:30:41.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117381,1767133841156,"fUST",-1302.96487012,0.00014795,2,"2025-12-30T22:30:41.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117383,1767133841165,"fUST",-1162.12803708,0.00014795,2,"2025-12-30T22:30:41.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117385,1767133841174,"fUST",-501.28240001,0.00014795,2,"2025-12-30T22:30:41.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117387,1767133841185,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:30:41.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117389,1767133841194,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:30:41.194",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117391,1767133841204,"fUST",-251.22669112,0.0001481,2,"2025-12-30T22:30:41.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117393,1767133841213,"fUST",-286.46296752,0.00014811,2,"2025-12-30T22:30:41.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117395,1767133841223,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117397,1767133841231,"fUST",-1838.65201998,0.00014916,2,"2025-12-30T22:30:41.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117399,1767133841241,"fUST",-2072.1911069,0.00014916,2,"2025-12-30T22:30:41.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117401,1767133841251,"fUST",-951.0928214,0.00014916,2,"2025-12-30T22:30:41.251",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117403,1767133841260,"fUST",-333.32855576,0.00014916,2,"2025-12-30T22:30:41.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117405,1767133841269,"fUST",-766.73162538,0.00014916,2,"2025-12-30T22:30:41.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117407,1767133841278,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117408,1767133841287,"fUST",-578.34432056,0.00014916,2,"2025-12-30T22:30:41.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117410,1767133841296,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.296",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117413,1767133841306,"fUST",-768.17522063,0.00014916,2,"2025-12-30T22:30:41.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117414,1767133841315,"fUST",-205.87434732,0.00014916,2,"2025-12-30T22:30:41.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117416,1767133841324,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117418,1767133841334,"fUST",-2075.53869932,0.00014916,2,"2025-12-30T22:30:41.334",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117420,1767133841343,"fUST",-1898.94970718,0.00014916,2,"2025-12-30T22:30:41.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117422,1767133841353,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.353",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117424,1767133841362,"fUST",-503.02616745,0.00014916,2,"2025-12-30T22:30:41.362",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117426,1767133841371,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.371",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117428,1767133841380,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:30:41.380",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117430,1767133841390,"fUST",-73155.46260989,0.00015,2,"2025-12-30T22:30:41.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117432,1767133841399,"fUST",-506.26902307,0.00015,2,"2025-12-30T22:30:41.399",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117434,1767133841408,"fUST",-100000.0,0.00015028,2,"2025-12-30T22:30:41.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117436,1767133841417,"fUST",-1498.11,0.00015053,2,"2025-12-30T22:30:41.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117438,1767133841427,"fUST",-181.87665,0.00015068,2,"2025-12-30T22:30:41.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117440,1767133841436,"fUST",-1818.18931249,0.00015135,2,"2025-12-30T22:30:41.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117442,1767133841445,"fUST",-720.0,0.00015187,2,"2025-12-30T22:30:41.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117444,1767133841455,"fUST",-500.0,0.00015211,2,"2025-12-30T22:30:41.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117446,1767133841464,"fUST",-2433.70072055,0.00015255,2,"2025-12-30T22:30:41.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117448,1767133841474,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:30:41.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117450,1767133841483,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:30:41.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117452,1767133841492,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:30:41.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117454,1767133841501,"fUST",-2518.30844147,0.00015464,2,"2025-12-30T22:30:41.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117456,1767133841511,"fUST",-1067.25525094,0.00015464,2,"2025-12-30T22:30:41.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117458,1767133841521,"fUST",-386.7907358,0.00015464,2,"2025-12-30T22:30:41.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117460,1767133841530,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:30:41.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117462,1767133841540,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:30:41.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117464,1767133841549,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:30:41.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117466,1767133841558,"fUST",-1797.73,0.00015656,2,"2025-12-30T22:30:41.558",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117468,1767133841568,"fUST",-2351.0,0.0001569,2,"2025-12-30T22:30:41.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117470,1767133841579,"fUST",-587.0,0.0001571,2,"2025-12-30T22:30:41.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117472,1767133841588,"fUST",-2500.0,0.0001589,2,"2025-12-30T22:30:41.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117474,1767133841597,"fUST",-2500.0,0.0001589,2,"2025-12-30T22:30:41.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117476,1767133841609,"fUST",-500.0,0.00016,2,"2025-12-30T22:30:41.609",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117478,1767133841619,"fUST",-500.0,0.00016012,2,"2025-12-30T22:30:41.619",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117479,1767133841628,"fUST",-2711.20382489,0.00016012,2,"2025-12-30T22:30:41.628",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117481,1767133841638,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:30:41.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117483,1767133841647,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:30:41.647",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117485,1767133841658,"fUST",-1507.11670617,0.00016012,2,"2025-12-30T22:30:41.658",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117487,1767133841668,"fUST",-2097.36,0.00016258,2,"2025-12-30T22:30:41.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117490,1767133841678,"fUST",-3000.0,0.00016438,2,"2025-12-30T22:30:41.678",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117491,1767133841687,"fUST",-3000.0,0.00016438,2,"2025-12-30T22:30:41.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117494,1767133841697,"fUST",-200.0,0.00016473,2,"2025-12-30T22:30:41.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117495,1767133841706,"fUST",-8414.96830487,0.00016477,2,"2025-12-30T22:30:41.706",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117497,1767133841714,"fUST",-3500.0,0.0001656,2,"2025-12-30T22:30:41.714",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117499,1767133841723,"fUST",-3501.83600632,0.0001656,2,"2025-12-30T22:30:41.723",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117501,1767133841733,"fUST",-864.0,0.00016706,2,"2025-12-30T22:30:41.733",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117503,1767133841742,"fUST",-289.54940672,0.0001681,2,"2025-12-30T22:30:41.742",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117505,1767133841751,"fUST",-500.0,0.00016855,2,"2025-12-30T22:30:41.751",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117507,1767133841760,"fUST",-2396.98,0.0001686,2,"2025-12-30T22:30:41.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117509,1767133841769,"fUST",-3500.0,0.00016986,2,"2025-12-30T22:30:41.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117511,1767133841779,"fUST",-3500.0,0.00016986,2,"2025-12-30T22:30:41.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117513,1767133841788,"fUST",-500.0,0.00017,2,"2025-12-30T22:30:41.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117515,1767133841798,"fUST",-250.0,0.00017045,2,"2025-12-30T22:30:41.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117517,1767133841806,"fUST",-520.819804,0.00017108,2,"2025-12-30T22:30:41.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117519,1767133841815,"fUST",-1818.18931249,0.00017167,2,"2025-12-30T22:30:41.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117521,1767133841825,"fUST",-823.0,0.00017227,2,"2025-12-30T22:30:41.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117523,1767133841835,"fUST",-3292.0,0.00017259,2,"2025-12-30T22:30:41.835",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117525,1767133841845,"fUST",-2433.70072055,0.00017443,2,"2025-12-30T22:30:41.845",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117527,1767133841856,"fUST",-2696.6,0.00017462,2,"2025-12-30T22:30:41.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117529,1767133841866,"fUST",-3201.00680866,0.00017534,2,"2025-12-30T22:30:41.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117531,1767133841875,"fUST",-4000.0,0.00017534,2,"2025-12-30T22:30:41.875",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117533,1767133841886,"fUST",-500.0,0.00017742,2,"2025-12-30T22:30:41.886",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117535,1767133841895,"fUST",-47234.64240088,0.000178,3,"2025-12-30T22:30:41.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117537,1767133841905,"fUST",-278.55403227,0.00017842,2,"2025-12-30T22:30:41.905",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117539,1767133841914,"fUST",-501.63207635,0.00018,2,"2025-12-30T22:30:41.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117541,1767133841924,"fUST",-126865.04049909,0.00018,2,"2025-12-30T22:30:41.924",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117552,1767133842024,"fUST",-151.0,0.00018,2,"2025-12-30T22:30:42.024",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117554,1767133842034,"fUST",-151.0,0.00018,2,"2025-12-30T22:30:42.034",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117556,1767133842043,"fUST",-151.0,0.00018,2,"2025-12-30T22:30:42.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117557,1767133842053,"fUST",-2996.22,0.00018064,2,"2025-12-30T22:30:42.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117560,1767133842063,"fUST",-4500.0,0.00018082,2,"2025-12-30T22:30:42.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117561,1767133842072,"fUST",-1000.0,0.00018377,2,"2025-12-30T22:30:42.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117563,1767133842081,"fUST",-5000.0,0.0001863,2,"2025-12-30T22:30:42.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117565,1767133842091,"fUST",-500.0,0.00018675,2,"2025-12-30T22:30:42.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117567,1767133842100,"fUST",-327.87212231,0.0001881,2,"2025-12-30T22:30:42.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117570,1767133842110,"fUST",-1152.0,0.00018891,2,"2025-12-30T22:30:42.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117571,1767133842119,"fUST",-302.8788636,0.000189,2,"2025-12-30T22:30:42.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117574,1767133842129,"fUST",-302.90913937,0.000189,2,"2025-12-30T22:30:42.129",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117576,1767133842139,"fUST",-4609.0,0.00018985,2,"2025-12-30T22:30:42.139",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117578,1767133842148,"fUST",-302.8788636,0.00019089,2,"2025-12-30T22:30:42.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117579,1767133842158,"fUST",-302.90913937,0.00019089,2,"2025-12-30T22:30:42.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117582,1767133842167,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117583,1767133842177,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.177",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117585,1767133842186,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.186",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117587,1767133842195,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117589,1767133842205,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.205",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117591,1767133842214,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117593,1767133842223,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117595,1767133842232,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.232",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117597,1767133842241,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117599,1767133842249,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117601,1767133842259,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117603,1767133842269,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117605,1767133842278,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117607,1767133842287,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117608,1767133842296,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.296",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117610,1767133842306,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117612,1767133842316,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117614,1767133842325,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117616,1767133842335,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117618,1767133842344,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117620,1767133842354,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117622,1767133842364,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.364",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117624,1767133842374,"fUST",-500.0,0.00019178,2,"2025-12-30T22:30:42.374",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117627,1767133842384,"fUST",-369.95825721,0.00019178,2,"2025-12-30T22:30:42.384",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117628,1767133842394,"fUST",-150.0,0.00019178,2,"2025-12-30T22:30:42.394",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117630,1767133842403,"fUST",-5500.0,0.00019178,2,"2025-12-30T22:30:42.403",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117633,1767133842413,"fUST",-1818.18931249,0.00019198,2,"2025-12-30T22:30:42.413",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117634,1767133842423,"fUST",-165.69,0.000192,2,"2025-12-30T22:30:42.423",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117637,1767133842432,"fUST",-8981.25,0.000192,2,"2025-12-30T22:30:42.432",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117638,1767133842442,"fUST",-159.47,0.000192,2,"2025-12-30T22:30:42.442",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117640,1767133842451,"fUST",-1552.86,0.000192,2,"2025-12-30T22:30:42.451",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117643,1767133842461,"fUST",-166.34,0.000192,2,"2025-12-30T22:30:42.461",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117644,1767133842471,"fUST",-302.8788636,0.00019278,2,"2025-12-30T22:30:42.471",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117647,1767133842481,"fUST",-302.90913937,0.00019278,2,"2025-12-30T22:30:42.481",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117649,1767133842491,"fUST",-300.0,0.00019315,2,"2025-12-30T22:30:42.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117651,1767133842500,"fUST",-450.0,0.00019452,2,"2025-12-30T22:30:42.500",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117653,1767133842510,"fUST",-302.8788636,0.00019467,2,"2025-12-30T22:30:42.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117655,1767133842519,"fUST",-302.90913937,0.00019467,2,"2025-12-30T22:30:42.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117657,1767133842528,"fUST",-948.223993,0.00019467,2,"2025-12-30T22:30:42.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117659,1767133842538,"fUST",-948.223993,0.00019467,2,"2025-12-30T22:30:42.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117661,1767133842547,"fUST",-948.223993,0.00019467,2,"2025-12-30T22:30:42.547",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117663,1767133842557,"fUST",-948.223993,0.00019467,2,"2025-12-30T22:30:42.557",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117665,1767133842567,"fUST",-600.0,0.00019589,2,"2025-12-30T22:30:42.567",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117667,1767133842577,"fUST",-2433.70072055,0.0001963,2,"2025-12-30T22:30:42.577",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117669,1767133842588,"fUST",-302.8788636,0.00019656,2,"2025-12-30T22:30:42.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117671,1767133842597,"fUST",-302.90913937,0.00019656,2,"2025-12-30T22:30:42.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117673,1767133842607,"fUST",-500.0,0.00019658,2,"2025-12-30T22:30:42.607",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117675,1767133842617,"fUST",-556.1484877,0.00019726,2,"2025-12-30T22:30:42.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117677,1767133842626,"fUST",-6000.0,0.00019726,2,"2025-12-30T22:30:42.626",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117679,1767133842636,"fUST",-454.3182954,0.00019845,4,"2025-12-30T22:30:42.636",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117681,1767133842645,"fUST",-454.36370906,0.00019845,4,"2025-12-30T22:30:42.645",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117683,1767133842655,"fUST",-8414.96830487,0.00019986,2,"2025-12-30T22:30:42.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117685,1767133842664,"fUST",-179.30196423,0.0002,2,"2025-12-30T22:30:42.664",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117687,1767133842673,"fUST",-1162.44694554,0.0002,2,"2025-12-30T22:30:42.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117690,1767133842682,"fUST",-365.4166716,0.0002,2,"2025-12-30T22:30:42.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117692,1767133842692,"fUST",-454.3182954,0.00020034,4,"2025-12-30T22:30:42.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117694,1767133842702,"fUST",-454.36370906,0.00020034,4,"2025-12-30T22:30:42.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117696,1767133842711,"fUST",-643.292654,0.00020187,2,"2025-12-30T22:30:42.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117698,1767133842720,"fUST",-1000.0,0.00020214,2,"2025-12-30T22:30:42.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117700,1767133842730,"fUST",-244.0,0.00020214,2,"2025-12-30T22:30:42.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117702,1767133842739,"fUST",-454.3182954,0.00020223,4,"2025-12-30T22:30:42.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117704,1767133842748,"fUST",-454.36370906,0.00020223,4,"2025-12-30T22:30:42.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117706,1767133842758,"fUST",-2204.33745853,0.00020274,2,"2025-12-30T22:30:42.758",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117708,1767133842767,"fUST",-454.3182954,0.00020412,4,"2025-12-30T22:30:42.767",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117710,1767133842777,"fUST",-454.36370906,0.00020412,4,"2025-12-30T22:30:42.777",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117712,1767133842786,"fUST",-1000.0,0.000205,2,"2025-12-30T22:30:42.786",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117714,1767133842795,"fUST",-317.08606736,0.00020601,4,"2025-12-30T22:30:42.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117716,1767133842804,"fUST",-454.36370917,0.00020601,4,"2025-12-30T22:30:42.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117718,1767133842813,"fUST",-500.0,0.00020693,2,"2025-12-30T22:30:42.813",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117720,1767133842823,"fUST",-1613.0,0.00020716,2,"2025-12-30T22:30:42.823",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117722,1767133842833,"fUST",-366.19483791,0.0002081,2,"2025-12-30T22:30:42.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117724,1767133842843,"fUST",-6453.0,0.00020883,2,"2025-12-30T22:30:42.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117725,1767133842852,"fUST",-23617.3,0.000209,3,"2025-12-30T22:30:42.852",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117727,1767133842861,"fUST",-30030.19718622,0.00021,2,"2025-12-30T22:30:42.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117729,1767133842871,"fUST",-1552.86,0.000212,2,"2025-12-30T22:30:42.871",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117731,1767133842880,"fUST",-1818.18931249,0.0002123,2,"2025-12-30T22:30:42.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117733,1767133842890,"fUST",-5000.0,0.00021512,2,"2025-12-30T22:30:42.890",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117735,1767133842900,"fUST",-2000.0,0.0002169,7,"2025-12-30T22:30:42.900",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117737,1767133842910,"fUST",-500.0,0.00021728,2,"2025-12-30T22:30:42.910",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117739,1767133842920,"fUST",-2433.70072055,0.00021817,2,"2025-12-30T22:30:42.920",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117740,1767133842932,"fUST",-500.79380713,0.00021917,2,"2025-12-30T22:30:42.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117741,1767133842942,"fUST",-500.72316954,0.00021917,2,"2025-12-30T22:30:42.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117742,1767133842951,"fUST",-180.69490441,0.00021917,2,"2025-12-30T22:30:42.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117743,1767133842961,"fUST",-500.35952636,0.00021917,2,"2025-12-30T22:30:42.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117744,1767133842971,"fUST",-602.50773801,0.00021917,2,"2025-12-30T22:30:42.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117745,1767133842981,"fUST",-231.29106344,0.00021917,2,"2025-12-30T22:30:42.981",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117746,1767133842991,"fUST",-433.93542274,0.00021917,2,"2025-12-30T22:30:42.991",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117747,1767133843000,"fUST",-393.17886351,0.00021917,2,"2025-12-30T22:30:43.000",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117748,1767133843010,"fUST",-234.09703627,0.00021917,2,"2025-12-30T22:30:43.010",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117749,1767133843020,"fUST",-319.94055293,0.00021917,2,"2025-12-30T22:30:43.020",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117750,1767133843030,"fUST",-481.30405838,0.00021917,2,"2025-12-30T22:30:43.030",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117751,1767133843039,"fUST",-210.76009802,0.00021917,2,"2025-12-30T22:30:43.039",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117752,1767133843049,"fUST",-433.42504771,0.00021917,2,"2025-12-30T22:30:43.049",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117753,1767133843058,"fUST",-285.47899851,0.00021917,2,"2025-12-30T22:30:43.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117754,1767133843068,"fUST",-170.27376167,0.00021917,2,"2025-12-30T22:30:43.068",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117755,1767133843078,"fUST",-501.2051815,0.00021917,2,"2025-12-30T22:30:43.078",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117757,1767133843088,"fUST",-176.45954335,0.00021917,2,"2025-12-30T22:30:43.088",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117758,1767133843098,"fUST",-479.81812409,0.00021917,2,"2025-12-30T22:30:43.098",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117760,1767133843108,"fUST",-287.08953983,0.00021917,2,"2025-12-30T22:30:43.108",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117762,1767133843117,"fUST",-500.71951521,0.00021917,2,"2025-12-30T22:30:43.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117764,1767133843127,"fUST",-285.81164378,0.00021917,2,"2025-12-30T22:30:43.127",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117766,1767133843137,"fUST",-251.40795676,0.00021917,2,"2025-12-30T22:30:43.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117768,1767133843146,"fUST",-458.50221432,0.00021917,2,"2025-12-30T22:30:43.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117770,1767133843156,"fUST",-273.21298075,0.00021917,2,"2025-12-30T22:30:43.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117772,1767133843165,"fUST",-230.65898868,0.00021917,2,"2025-12-30T22:30:43.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117774,1767133843175,"fUST",-495.99114627,0.00021917,2,"2025-12-30T22:30:43.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117776,1767133843184,"fUST",-413.36013582,0.00021917,2,"2025-12-30T22:30:43.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117778,1767133843193,"fUST",-462.69119327,0.00021917,2,"2025-12-30T22:30:43.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117780,1767133843203,"fUST",-286.70770784,0.00021917,2,"2025-12-30T22:30:43.203",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117782,1767133843213,"fUST",-290.29849253,0.00021917,2,"2025-12-30T22:30:43.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117784,1767133843222,"fUST",-440.86023557,0.00021917,2,"2025-12-30T22:30:43.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117786,1767133843231,"fUST",-510.83887357,0.00021917,2,"2025-12-30T22:30:43.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117788,1767133843240,"fUST",-251.46424513,0.00021917,2,"2025-12-30T22:30:43.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117790,1767133843250,"fUST",-315.74237015,0.00021917,2,"2025-12-30T22:30:43.250",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117792,1767133843259,"fUST",-277.83974303,0.00021917,2,"2025-12-30T22:30:43.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117794,1767133843268,"fUST",-417.46274433,0.00021917,2,"2025-12-30T22:30:43.268",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117796,1767133843278,"fUST",-461.88902203,0.00021917,2,"2025-12-30T22:30:43.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117798,1767133843287,"fUST",-449.59900032,0.00021917,2,"2025-12-30T22:30:43.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117800,1767133843297,"fUST",-267.3602502,0.00021917,2,"2025-12-30T22:30:43.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117802,1767133843306,"fUST",-308.41590209,0.00021917,2,"2025-12-30T22:30:43.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117803,1767133843315,"fUST",-586.89,0.00021917,2,"2025-12-30T22:30:43.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117805,1767133843324,"fUST",-377.57132978,0.00021917,2,"2025-12-30T22:30:43.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117807,1767133843334,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.334",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117808,1767133843343,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117809,1767133843352,"fUST",-464.76334376,0.00021917,2,"2025-12-30T22:30:43.352",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117810,1767133843361,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117811,1767133843370,"fUST",-242.92590961,0.00021917,2,"2025-12-30T22:30:43.370",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117812,1767133843379,"fUST",-495.99265184,0.00021917,2,"2025-12-30T22:30:43.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117813,1767133843388,"fUST",-507.48530578,0.00021917,2,"2025-12-30T22:30:43.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117814,1767133843397,"fUST",-423.1302761,0.00021917,2,"2025-12-30T22:30:43.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117815,1767133843407,"fUST",-489.36109289,0.00021917,2,"2025-12-30T22:30:43.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117816,1767133843416,"fUST",-273.05832441,0.00021917,2,"2025-12-30T22:30:43.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117817,1767133843425,"fUST",-362.03368786,0.00021917,2,"2025-12-30T22:30:43.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117818,1767133843434,"fUST",-238.33993024,0.00021917,2,"2025-12-30T22:30:43.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117819,1767133843443,"fUST",-501.68456333,0.00021917,2,"2025-12-30T22:30:43.443",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117820,1767133843453,"fUST",-234.10449026,0.00021917,2,"2025-12-30T22:30:43.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117821,1767133843463,"fUST",-179.66551101,0.00021917,2,"2025-12-30T22:30:43.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117822,1767133843473,"fUST",-395.08803825,0.00021917,2,"2025-12-30T22:30:43.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117823,1767133843482,"fUST",-244.84208293,0.00021917,2,"2025-12-30T22:30:43.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117824,1767133843491,"fUST",-293.41497811,0.00021917,2,"2025-12-30T22:30:43.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117825,1767133843501,"fUST",-416.42753173,0.00021917,2,"2025-12-30T22:30:43.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117826,1767133843511,"fUST",-504.70511967,0.00021917,2,"2025-12-30T22:30:43.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117827,1767133843520,"fUST",-198.05075534,0.00021917,2,"2025-12-30T22:30:43.520",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117828,1767133843529,"fUST",-246.85883541,0.00021917,2,"2025-12-30T22:30:43.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117829,1767133843539,"fUST",-246.39472202,0.00021917,2,"2025-12-30T22:30:43.539",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117830,1767133843548,"fUST",-217.61030986,0.00021917,2,"2025-12-30T22:30:43.548",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117831,1767133843559,"fUST",-417.36752029,0.00021917,2,"2025-12-30T22:30:43.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117832,1767133843570,"fUST",-212.49369694,0.00021917,2,"2025-12-30T22:30:43.570",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117833,1767133843579,"fUST",-441.1912262,0.00021917,2,"2025-12-30T22:30:43.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117834,1767133843589,"fUST",-486.41954782,0.00021917,2,"2025-12-30T22:30:43.589",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117835,1767133843598,"fUST",-216.64018666,0.00021917,2,"2025-12-30T22:30:43.598",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117836,1767133843608,"fUST",-213.95949455,0.00021917,2,"2025-12-30T22:30:43.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117837,1767133843617,"fUST",-342.42427954,0.00021917,2,"2025-12-30T22:30:43.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117838,1767133843627,"fUST",-180.75323926,0.00021917,2,"2025-12-30T22:30:43.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117839,1767133843637,"fUST",-252.77574783,0.00021917,2,"2025-12-30T22:30:43.637",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117840,1767133843646,"fUST",-591.60116078,0.00021917,2,"2025-12-30T22:30:43.646",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117841,1767133843656,"fUST",-408.62031573,0.00021917,2,"2025-12-30T22:30:43.656",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117842,1767133843666,"fUST",-333.92618675,0.00021917,2,"2025-12-30T22:30:43.666",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117843,1767133843675,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117844,1767133843685,"fUST",-409.31799387,0.00021917,2,"2025-12-30T22:30:43.685",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117845,1767133843695,"fUST",-296.24098014,0.00021917,2,"2025-12-30T22:30:43.695",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117846,1767133843705,"fUST",-473.87727349,0.00021917,2,"2025-12-30T22:30:43.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117847,1767133843714,"fUST",-331.36752874,0.00021917,2,"2025-12-30T22:30:43.714",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117848,1767133843724,"fUST",-252.67655097,0.00021917,2,"2025-12-30T22:30:43.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117849,1767133843733,"fUST",-448.81665893,0.00021917,2,"2025-12-30T22:30:43.733",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117850,1767133843743,"fUST",-431.25014834,0.00021917,2,"2025-12-30T22:30:43.743",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117851,1767133843752,"fUST",-287.73030606,0.00021917,2,"2025-12-30T22:30:43.752",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117852,1767133843761,"fUST",-500.42949407,0.00021917,2,"2025-12-30T22:30:43.761",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117853,1767133843771,"fUST",-313.26838819,0.00021917,2,"2025-12-30T22:30:43.771",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117854,1767133843780,"fUST",-621.60965745,0.00021917,2,"2025-12-30T22:30:43.780",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117855,1767133843789,"fUST",-502.21013442,0.00021917,2,"2025-12-30T22:30:43.789",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117856,1767133843798,"fUST",-499.82329983,0.00021917,2,"2025-12-30T22:30:43.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117857,1767133843808,"fUST",-241.812254,0.00021917,2,"2025-12-30T22:30:43.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117858,1767133843817,"fUST",-492.69043668,0.00021917,2,"2025-12-30T22:30:43.817",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117859,1767133843827,"fUST",-164.75840004,0.00021917,2,"2025-12-30T22:30:43.827",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117860,1767133843836,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.836",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117861,1767133843846,"fUST",-164.65948183,0.00021917,2,"2025-12-30T22:30:43.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117862,1767133843854,"fUST",-504.58997569,0.00021917,2,"2025-12-30T22:30:43.854",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117863,1767133843864,"fUST",-289.23720001,0.00021917,2,"2025-12-30T22:30:43.864",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117864,1767133843874,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117865,1767133843883,"fUST",-348.13867843,0.00021917,2,"2025-12-30T22:30:43.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117866,1767133843893,"fUST",-285.08202354,0.00021917,2,"2025-12-30T22:30:43.893",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117867,1767133843903,"fUST",-476.48352169,0.00021917,2,"2025-12-30T22:30:43.903",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117868,1767133843913,"fUST",-592.33106367,0.00021917,2,"2025-12-30T22:30:43.913",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117869,1767133843922,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:43.922",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117870,1767133843934,"fUST",-333.92290273,0.00021917,2,"2025-12-30T22:30:43.934",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117871,1767133843943,"fUST",-193.15983236,0.00021917,2,"2025-12-30T22:30:43.943",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117872,1767133843952,"fUST",-461.31122067,0.00021917,2,"2025-12-30T22:30:43.952",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117873,1767133843961,"fUST",-523.45254658,0.00021917,2,"2025-12-30T22:30:43.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117874,1767133843971,"fUST",-202.94786336,0.00021917,2,"2025-12-30T22:30:43.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117875,1767133843982,"fUST",-209.24808648,0.00021917,2,"2025-12-30T22:30:43.982",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117876,1767133843991,"fUST",-248.26170506,0.00021917,2,"2025-12-30T22:30:43.991",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117877,1767133844000,"fUST",-526.06878392,0.00021917,2,"2025-12-30T22:30:44.000",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117878,1767133844011,"fUST",-501.33640111,0.00021917,2,"2025-12-30T22:30:44.011",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117879,1767133844021,"fUST",-226.89443186,0.00021917,2,"2025-12-30T22:30:44.021",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117880,1767133844030,"fUST",-255.68642444,0.00021917,2,"2025-12-30T22:30:44.030",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117881,1767133844039,"fUST",-427.12423668,0.00021917,2,"2025-12-30T22:30:44.039",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117882,1767133844049,"fUST",-502.04455924,0.00021917,2,"2025-12-30T22:30:44.049",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117884,1767133844058,"fUST",-452.29249023,0.00021917,2,"2025-12-30T22:30:44.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117885,1767133844067,"fUST",-490.39925731,0.00021917,2,"2025-12-30T22:30:44.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117886,1767133844077,"fUST",-476.28746272,0.00021917,2,"2025-12-30T22:30:44.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117887,1767133844086,"fUST",-314.24489004,0.00021917,2,"2025-12-30T22:30:44.086",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117888,1767133844099,"fUST",-350.89172555,0.00021917,2,"2025-12-30T22:30:44.099",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117889,1767133844110,"fUST",-500.85426906,0.00021917,2,"2025-12-30T22:30:44.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117890,1767133844119,"fUST",-539.26104911,0.00021917,2,"2025-12-30T22:30:44.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117891,1767133844128,"fUST",-465.38951167,0.00021917,2,"2025-12-30T22:30:44.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117892,1767133844138,"fUST",-238.25503049,0.00021917,2,"2025-12-30T22:30:44.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117893,1767133844147,"fUST",-1000.0,0.00021917,2,"2025-12-30T22:30:44.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117894,1767133844156,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:44.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117895,1767133844166,"fUST",-553.39742545,0.00021917,2,"2025-12-30T22:30:44.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117896,1767133844175,"fUST",-502.82394057,0.00021917,2,"2025-12-30T22:30:44.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117897,1767133844265,"fUST",-367.57,0.00021917,2,"2025-12-30T22:30:44.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117899,1767133844275,"fUST",-427.7689353,0.00021917,2,"2025-12-30T22:30:44.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117900,1767133844285,"fUST",-497.56652883,0.00021917,2,"2025-12-30T22:30:44.285",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117901,1767133844294,"fUST",-312.10792285,0.00021917,2,"2025-12-30T22:30:44.294",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117902,1767133844304,"fUST",-363.68099683,0.00021917,2,"2025-12-30T22:30:44.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117903,1767133844314,"fUST",-504.94852854,0.00021917,2,"2025-12-30T22:30:44.314",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117904,1767133844323,"fUST",-271.49305234,0.00021917,2,"2025-12-30T22:30:44.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117905,1767133844345,"fUST",-512.66522346,0.00021917,2,"2025-12-30T22:30:44.345",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117906,1767133844355,"fUST",-502.29520556,0.00021917,2,"2025-12-30T22:30:44.355",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117907,1767133844365,"fUST",-161.71508024,0.00021917,2,"2025-12-30T22:30:44.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117908,1767133844374,"fUST",-264.58772049,0.00021917,2,"2025-12-30T22:30:44.374",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117909,1767133844383,"fUST",-509.16060867,0.00021917,2,"2025-12-30T22:30:44.383",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117910,1767133844393,"fUST",-190.15443372,0.00021917,2,"2025-12-30T22:30:44.393",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117911,1767133844403,"fUST",-352.39098907,0.00021917,2,"2025-12-30T22:30:44.403",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117912,1767133844413,"fUST",-311.40132827,0.00021917,2,"2025-12-30T22:30:44.413",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117913,1767133844422,"fUST",-447.97991166,0.00021917,2,"2025-12-30T22:30:44.422",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117914,1767133844431,"fUST",-446.47983257,0.00021917,2,"2025-12-30T22:30:44.431",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117915,1767133844440,"fUST",-512.34251123,0.00021917,2,"2025-12-30T22:30:44.440",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117916,1767133844450,"fUST",-350.31194786,0.00021917,2,"2025-12-30T22:30:44.450",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117917,1767133844460,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:44.460",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117918,1767133844470,"fUST",-166.77059855,0.00021917,2,"2025-12-30T22:30:44.470",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117919,1767133844479,"fUST",-533.10444288,0.00021917,2,"2025-12-30T22:30:44.479",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117920,1767133844489,"fUST",-528.21056679,0.00021917,2,"2025-12-30T22:30:44.489",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117921,1767133844498,"fUST",-269.915319,0.00021917,2,"2025-12-30T22:30:44.498",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117922,1767133844508,"fUST",-409.14025866,0.00021917,2,"2025-12-30T22:30:44.508",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117923,1767133844518,"fUST",-501.06130346,0.00021917,2,"2025-12-30T22:30:44.518",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117924,1767133844528,"fUST",-370.28388052,0.00021917,2,"2025-12-30T22:30:44.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117925,1767133844538,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:44.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117926,1767133844547,"fUST",-233.18406558,0.00021917,2,"2025-12-30T22:30:44.547",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117927,1767133844556,"fUST",-638.97867053,0.00021917,2,"2025-12-30T22:30:44.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117928,1767133844566,"fUST",-471.20943293,0.00021917,2,"2025-12-30T22:30:44.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117929,1767133844575,"fUST",-192.71983482,0.00021917,2,"2025-12-30T22:30:44.575",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117930,1767133844584,"fUST",-388.23781073,0.00021917,2,"2025-12-30T22:30:44.584",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117931,1767133844594,"fUST",-207.55302901,0.00021917,2,"2025-12-30T22:30:44.594",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117932,1767133844604,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:44.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117933,1767133844614,"fUST",-203.68765285,0.00021917,2,"2025-12-30T22:30:44.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117934,1767133844624,"fUST",-356.03025943,0.00021917,2,"2025-12-30T22:30:44.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117935,1767133844633,"fUST",-591.65441113,0.00021917,2,"2025-12-30T22:30:44.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117936,1767133844643,"fUST",-264.81256574,0.00021917,2,"2025-12-30T22:30:44.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117937,1767133844653,"fUST",-403.96121089,0.00021917,2,"2025-12-30T22:30:44.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117938,1767133844662,"fUST",-270.05297428,0.00021917,2,"2025-12-30T22:30:44.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117939,1767133844671,"fUST",-223.46052725,0.00021917,2,"2025-12-30T22:30:44.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117940,1767133844681,"fUST",-520.96277231,0.00021917,2,"2025-12-30T22:30:44.681",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117941,1767133844691,"fUST",-514.79568651,0.00021917,2,"2025-12-30T22:30:44.691",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117942,1767133844701,"fUST",-381.63449651,0.00021917,2,"2025-12-30T22:30:44.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117943,1767133844710,"fUST",-422.94798478,0.00021917,2,"2025-12-30T22:30:44.710",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117944,1767133844720,"fUST",-266.15990212,0.00021917,2,"2025-12-30T22:30:44.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117945,1767133844730,"fUST",-420.59897434,0.00021917,2,"2025-12-30T22:30:44.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117946,1767133844740,"fUST",-501.9178721,0.00021917,2,"2025-12-30T22:30:44.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117947,1767133844750,"fUST",-460.4,0.00021917,2,"2025-12-30T22:30:44.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117948,1767133844760,"fUST",-501.95207316,0.00021917,2,"2025-12-30T22:30:44.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117949,1767133844769,"fUST",-507.99851295,0.00021917,2,"2025-12-30T22:30:44.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117950,1767133844779,"fUST",-257.247478,0.00021917,2,"2025-12-30T22:30:44.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117951,1767133844789,"fUST",-571.21392777,0.00021917,2,"2025-12-30T22:30:44.789",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117952,1767133844798,"fUST",-284.54001776,0.00021917,2,"2025-12-30T22:30:44.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117953,1767133844808,"fUST",-218.40529926,0.00021917,2,"2025-12-30T22:30:44.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117954,1767133844818,"fUST",-449.52632896,0.00021917,2,"2025-12-30T22:30:44.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117955,1767133844827,"fUST",-443.63652163,0.00021917,2,"2025-12-30T22:30:44.827",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117956,1767133844837,"fUST",-296.77052659,0.00021917,2,"2025-12-30T22:30:44.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117957,1767133844847,"fUST",-186.1588418,0.00021917,2,"2025-12-30T22:30:44.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117958,1767133844857,"fUST",-3824.025904,0.00021917,2,"2025-12-30T22:30:44.857",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117959,1767133844866,"fUST",-547.50276936,0.00021917,2,"2025-12-30T22:30:44.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117960,1767133844876,"fUST",-509.18604531,0.00021917,2,"2025-12-30T22:30:44.876",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117961,1767133844886,"fUST",-502.6980363,0.00021917,2,"2025-12-30T22:30:44.886",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117962,1767133844897,"fUST",-258.00658869,0.00021917,2,"2025-12-30T22:30:44.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117963,1767133844907,"fUST",-322.25574061,0.00021917,2,"2025-12-30T22:30:44.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117964,1767133844917,"fUST",-190.49324555,0.00021917,2,"2025-12-30T22:30:44.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117965,1767133844927,"fUST",-497.71228405,0.00021917,2,"2025-12-30T22:30:44.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117966,1767133844941,"fUST",-472.60378467,0.00021917,2,"2025-12-30T22:30:44.941",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117967,1767133844961,"fUST",-316.16014628,0.00021917,2,"2025-12-30T22:30:44.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117968,1767133844972,"fUST",-550.90127323,0.00021917,2,"2025-12-30T22:30:44.972",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117969,1767133844982,"fUST",-509.70359709,0.00021917,2,"2025-12-30T22:30:44.982",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117970,1767133844992,"fUST",-474.57310077,0.00021917,2,"2025-12-30T22:30:44.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117971,1767133845001,"fUST",-366.98241924,0.00021917,2,"2025-12-30T22:30:45.001",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117972,1767133845010,"fUST",-500.87450242,0.00021917,2,"2025-12-30T22:30:45.010",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117973,1767133845020,"fUST",-420.00377493,0.00021917,2,"2025-12-30T22:30:45.020",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117974,1767133845029,"fUST",-426.20730668,0.00021917,2,"2025-12-30T22:30:45.029",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117975,1767133845038,"fUST",-359.95549187,0.00021917,2,"2025-12-30T22:30:45.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117976,1767133845048,"fUST",-449.86221356,0.00021917,2,"2025-12-30T22:30:45.048",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117977,1767133845058,"fUST",-218.777766,0.00021917,2,"2025-12-30T22:30:45.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117978,1767133845067,"fUST",-457.80075992,0.00021917,2,"2025-12-30T22:30:45.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117980,1767133845077,"fUST",-502.33993876,0.00021917,2,"2025-12-30T22:30:45.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117981,1767133845087,"fUST",-222.15719484,0.00021917,2,"2025-12-30T22:30:45.087",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117982,1767133845097,"fUST",-443.63446877,0.00021917,2,"2025-12-30T22:30:45.097",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117983,1767133845106,"fUST",-490.76843281,0.00021917,2,"2025-12-30T22:30:45.106",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117984,1767133845115,"fUST",-501.22712139,0.00021917,2,"2025-12-30T22:30:45.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117985,1767133845125,"fUST",-223.21748018,0.00021917,2,"2025-12-30T22:30:45.125",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117986,1767133845134,"fUST",-331.95861952,0.00021917,2,"2025-12-30T22:30:45.134",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117987,1767133845144,"fUST",-500.31919433,0.00021917,2,"2025-12-30T22:30:45.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117988,1767133845154,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117989,1767133845163,"fUST",-367.5163094,0.00021917,2,"2025-12-30T22:30:45.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117990,1767133845173,"fUST",-313.88086763,0.00021917,2,"2025-12-30T22:30:45.173",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117991,1767133845183,"fUST",-486.84467399,0.00021917,2,"2025-12-30T22:30:45.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117992,1767133845192,"fUST",-486.74530578,0.00021917,2,"2025-12-30T22:30:45.192",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117993,1767133845202,"fUST",-488.40239306,0.00021917,2,"2025-12-30T22:30:45.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117994,1767133845212,"fUST",-188.22075113,0.00021917,2,"2025-12-30T22:30:45.212",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117995,1767133845222,"fUST",-500.08288355,0.00021917,2,"2025-12-30T22:30:45.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117996,1767133845231,"fUST",-321.91286166,0.00021917,2,"2025-12-30T22:30:45.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117997,1767133845241,"fUST",-239.75984511,0.00021917,2,"2025-12-30T22:30:45.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117998,1767133845251,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.251",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400117999,1767133845260,"fUST",-467.62343338,0.00021917,2,"2025-12-30T22:30:45.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118000,1767133845270,"fUST",-274.58472757,0.00021917,2,"2025-12-30T22:30:45.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118001,1767133845280,"fUST",-380.57291504,0.00021917,2,"2025-12-30T22:30:45.280",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118002,1767133845289,"fUST",-338.6906951,0.00021917,2,"2025-12-30T22:30:45.289",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118003,1767133845299,"fUST",-297.37714473,0.00021917,2,"2025-12-30T22:30:45.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118004,1767133845309,"fUST",-206.65781947,0.00021917,2,"2025-12-30T22:30:45.309",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118005,1767133845319,"fUST",-427.21938991,0.00021917,2,"2025-12-30T22:30:45.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118006,1767133845329,"fUST",-244.9309608,0.00021917,2,"2025-12-30T22:30:45.329",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118007,1767133845339,"fUST",-381.41652046,0.00021917,2,"2025-12-30T22:30:45.339",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118008,1767133845349,"fUST",-468.20528792,0.00021917,2,"2025-12-30T22:30:45.349",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118009,1767133845359,"fUST",-331.31461136,0.00021917,2,"2025-12-30T22:30:45.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118010,1767133845369,"fUST",-357.75121892,0.00021917,2,"2025-12-30T22:30:45.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118011,1767133845379,"fUST",-468.46876956,0.00021917,2,"2025-12-30T22:30:45.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118012,1767133845389,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T22:30:45.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118013,1767133845399,"fUST",-534.80878098,0.00021917,2,"2025-12-30T22:30:45.399",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118014,1767133845408,"fUST",-340.25687684,0.00021917,2,"2025-12-30T22:30:45.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118015,1767133845417,"fUST",-214.73939159,0.00021917,2,"2025-12-30T22:30:45.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118016,1767133845427,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118017,1767133845437,"fUST",-221.34309167,0.00021917,2,"2025-12-30T22:30:45.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118018,1767133845447,"fUST",-372.65599779,0.00021917,2,"2025-12-30T22:30:45.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118019,1767133845456,"fUST",-278.66468423,0.00021917,2,"2025-12-30T22:30:45.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118020,1767133845467,"fUST",-418.05862632,0.00021917,2,"2025-12-30T22:30:45.467",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118021,1767133845477,"fUST",-490.82856168,0.00021917,2,"2025-12-30T22:30:45.477",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118022,1767133845487,"fUST",-387.06567405,0.00021917,2,"2025-12-30T22:30:45.487",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118023,1767133845496,"fUST",-415.78305326,0.00021917,2,"2025-12-30T22:30:45.496",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118024,1767133845506,"fUST",-490.84153265,0.00021917,2,"2025-12-30T22:30:45.506",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118025,1767133845516,"fUST",-254.12259094,0.00021917,2,"2025-12-30T22:30:45.516",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118026,1767133845525,"fUST",-520.91238729,0.00021917,2,"2025-12-30T22:30:45.525",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118027,1767133845534,"fUST",-507.39394315,0.00021917,2,"2025-12-30T22:30:45.534",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118028,1767133845544,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.544",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118029,1767133845554,"fUST",-232.74596108,0.00021917,2,"2025-12-30T22:30:45.554",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118030,1767133845563,"fUST",-348.50363495,0.00021917,2,"2025-12-30T22:30:45.563",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118031,1767133845573,"fUST",-496.84809073,0.00021917,2,"2025-12-30T22:30:45.573",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118032,1767133845583,"fUST",-480.85340029,0.00021917,2,"2025-12-30T22:30:45.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118033,1767133845592,"fUST",-164.08947404,0.00021917,2,"2025-12-30T22:30:45.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118034,1767133845602,"fUST",-491.35885865,0.00021917,2,"2025-12-30T22:30:45.602",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118035,1767133845612,"fUST",-470.17191108,0.00021917,2,"2025-12-30T22:30:45.612",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118036,1767133845621,"fUST",-276.79786927,0.00021917,2,"2025-12-30T22:30:45.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118037,1767133845630,"fUST",-464.56381766,0.00021917,2,"2025-12-30T22:30:45.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118038,1767133845639,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.639",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118039,1767133845648,"fUST",-464.92212663,0.00021917,2,"2025-12-30T22:30:45.648",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118040,1767133845658,"fUST",-573.23461641,0.00021917,2,"2025-12-30T22:30:45.658",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118041,1767133845668,"fUST",-427.11920997,0.00021917,2,"2025-12-30T22:30:45.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118042,1767133845677,"fUST",-229.40932393,0.00021917,2,"2025-12-30T22:30:45.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118043,1767133845687,"fUST",-500.16157475,0.00021917,2,"2025-12-30T22:30:45.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118044,1767133845697,"fUST",-502.45675969,0.00021917,2,"2025-12-30T22:30:45.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118045,1767133845706,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.706",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118046,1767133845716,"fUST",-519.17552996,0.00021917,2,"2025-12-30T22:30:45.716",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118047,1767133845728,"fUST",-626.49848798,0.00021917,2,"2025-12-30T22:30:45.728",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118048,1767133845737,"fUST",-509.52473583,0.00021917,2,"2025-12-30T22:30:45.737",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118049,1767133845747,"fUST",-214.62430021,0.00021917,2,"2025-12-30T22:30:45.747",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118050,1767133845756,"fUST",-435.03117335,0.00021917,2,"2025-12-30T22:30:45.756",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118051,1767133845766,"fUST",-288.94230664,0.00021917,2,"2025-12-30T22:30:45.766",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118052,1767133845775,"fUST",-151.0,0.00021917,2,"2025-12-30T22:30:45.775",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118053,1767133845785,"fUST",-254.64616056,0.00021917,2,"2025-12-30T22:30:45.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118054,1767133845795,"fUST",-182.95883851,0.00021917,2,"2025-12-30T22:30:45.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118055,1767133845805,"fUST",-151.0,0.00021917,2,"2025-12-30T22:30:45.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118056,1767133845819,"fUST",-151.0,0.00021917,2,"2025-12-30T22:30:45.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118057,1767133845828,"fUST",-194.53004279,0.00021917,2,"2025-12-30T22:30:45.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118058,1767133845839,"fUST",-151.0,0.00021917,2,"2025-12-30T22:30:45.839",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118059,1767133845849,"fUST",-352.12809256,0.00021917,2,"2025-12-30T22:30:45.849",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118060,1767133845860,"fUST",-151.0,0.00021917,2,"2025-12-30T22:30:45.860",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118061,1767133845870,"fUST",-295.22030358,0.00021917,2,"2025-12-30T22:30:45.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118062,1767133845880,"fUST",-191.99719017,0.00021917,2,"2025-12-30T22:30:45.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118063,1767133845892,"fUST",-452.76867007,0.00021917,2,"2025-12-30T22:30:45.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118064,1767133845906,"fUST",-193.5526784,0.00021917,2,"2025-12-30T22:30:45.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118065,1767133845916,"fUST",-408.46147524,0.00021917,2,"2025-12-30T22:30:45.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118066,1767133845925,"fUST",-529.43122651,0.00021917,2,"2025-12-30T22:30:45.925",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118067,1767133845940,"fUST",-198.30678278,0.00021917,2,"2025-12-30T22:30:45.940",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118068,1767133845950,"fUST",-233.95773104,0.00021917,2,"2025-12-30T22:30:45.950",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118069,1767133845960,"fUST",-251.7142983,0.00021917,2,"2025-12-30T22:30:45.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118070,1767133845971,"fUST",-232.50445623,0.00021917,2,"2025-12-30T22:30:45.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118071,1767133845981,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:45.981",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118072,1767133845991,"fUST",-276.59515798,0.00021917,2,"2025-12-30T22:30:45.991",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118073,1767133846000,"fUST",-229.72161579,0.00021917,2,"2025-12-30T22:30:46.000",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118074,1767133846012,"fUST",-598.60330821,0.00021917,2,"2025-12-30T22:30:46.012",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118075,1767133846022,"fUST",-265.15378107,0.00021917,2,"2025-12-30T22:30:46.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118076,1767133846031,"fUST",-385.91074519,0.00021917,2,"2025-12-30T22:30:46.031",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118077,1767133846040,"fUST",-343.1745665,0.00021917,2,"2025-12-30T22:30:46.040",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118078,1767133846050,"fUST",-400.76687336,0.00021917,2,"2025-12-30T22:30:46.050",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118079,1767133846061,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:46.061",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118080,1767133846070,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:46.070",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118081,1767133846080,"fUST",-547.30025947,0.00021917,2,"2025-12-30T22:30:46.080",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118082,1767133846089,"fUST",-228.93348856,0.00021917,2,"2025-12-30T22:30:46.089",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118083,1767133846099,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:46.099",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118085,1767133846109,"fUST",-384.41444147,0.00021917,2,"2025-12-30T22:30:46.109",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118086,1767133846118,"fUST",-201.20744653,0.00021917,2,"2025-12-30T22:30:46.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118087,1767133846128,"fUST",-412.67053547,0.00021917,2,"2025-12-30T22:30:46.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118088,1767133846137,"fUST",-266.37885615,0.00021917,2,"2025-12-30T22:30:46.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118089,1767133846146,"fUST",-486.97399568,0.00021917,2,"2025-12-30T22:30:46.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118090,1767133846155,"fUST",-211.4031778,0.00021917,2,"2025-12-30T22:30:46.155",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118092,1767133846164,"fUST",-507.05180172,0.00021917,2,"2025-12-30T22:30:46.164",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118093,1767133846174,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:46.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118095,1767133846183,"fUST",-443.55124021,0.00021917,2,"2025-12-30T22:30:46.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118097,1767133846193,"fUST",-173.90124415,0.00021917,2,"2025-12-30T22:30:46.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118099,1767133846202,"fUST",-226.98660314,0.00021917,2,"2025-12-30T22:30:46.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118100,1767133846211,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:46.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118102,1767133846220,"fUST",-500.0,0.00021917,2,"2025-12-30T22:30:46.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118104,1767133846230,"fUST",-226.51399345,0.00021917,2,"2025-12-30T22:30:46.230",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118106,1767133846240,"fUST",-269.33315418,0.00021917,2,"2025-12-30T22:30:46.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118108,1767133846251,"fUST",-373.31877062,0.00021917,2,"2025-12-30T22:30:46.251",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118109,1767133846261,"fUST",-327.07577076,0.00021917,2,"2025-12-30T22:30:46.261",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118110,1767133846271,"fUST",-488.95703903,0.00021917,2,"2025-12-30T22:30:46.271",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118111,1767133846280,"fUST",-300.0,0.00021918,2,"2025-12-30T22:30:46.280",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118112,1767133846290,"fUST",-288.35,0.00022,7,"2025-12-30T22:30:46.290",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118113,1767133846300,"fUST",-500.0,0.00022115,2,"2025-12-30T22:30:46.300",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118114,1767133846310,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118115,1767133846402,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.402",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118116,1767133846411,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.411",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118117,1767133846421,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.421",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118118,1767133846431,"fUST",-1000.0,0.00022191,2,"2025-12-30T22:30:46.431",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118119,1767133846439,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.439",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118120,1767133846449,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.449",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118121,1767133846458,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.458",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118122,1767133846468,"fUST",-500.0,0.00022191,2,"2025-12-30T22:30:46.468",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118123,1767133846478,"fUST",-1000.0,0.00022236,10,"2025-12-30T22:30:46.478",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118124,1767133846488,"fUST",-492.0,0.00022236,10,"2025-12-30T22:30:46.488",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118125,1767133846497,"fUST",-165.69,0.000223,7,"2025-12-30T22:30:46.497",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118126,1767133846507,"fUST",-8981.25,0.000223,2,"2025-12-30T22:30:46.507",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118127,1767133846517,"fUST",-189.97563108,0.00022349,5,"2025-12-30T22:30:46.517",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118128,1767133846527,"fUST",-151.0,0.00022365,2,"2025-12-30T22:30:46.527",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118129,1767133846536,"fUST",-151.0,0.00022365,2,"2025-12-30T22:30:46.536",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118130,1767133846546,"fUST",-151.0,0.00022365,2,"2025-12-30T22:30:46.546",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118132,1767133846555,"fUST",-291.50467156,0.00022465,2,"2025-12-30T22:30:46.555",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118133,1767133846564,"fUST",-524.70840881,0.00022465,2,"2025-12-30T22:30:46.564",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118134,1767133846574,"fUST",-932.81494899,0.00022465,2,"2025-12-30T22:30:46.574",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118136,1767133846583,"fUST",-500.0,0.00022465,2,"2025-12-30T22:30:46.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118137,1767133846592,"fUST",-391.43187449,0.00022465,2,"2025-12-30T22:30:46.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118138,1767133846602,"fUST",-704.57737408,0.00022465,2,"2025-12-30T22:30:46.602",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118139,1767133846611,"fUST",-500.0,0.00022465,2,"2025-12-30T22:30:46.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118140,1767133846621,"fUST",-500.0,0.00022465,2,"2025-12-30T22:30:46.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118141,1767133846630,"fUST",-1457.52335779,0.00022465,2,"2025-12-30T22:30:46.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118142,1767133846639,"fUST",-1252.58199836,0.00022465,2,"2025-12-30T22:30:46.639",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118143,1767133846649,"fUST",-500.0,0.00022465,2,"2025-12-30T22:30:46.649",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118144,1767133846659,"fUST",-500.0,0.00022465,2,"2025-12-30T22:30:46.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118145,1767133846668,"fUST",-2098.83363522,0.00022465,2,"2025-12-30T22:30:46.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118146,1767133846678,"fUST",-2856.74578127,0.00022465,2,"2025-12-30T22:30:46.678",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118147,1767133846687,"fUST",-639.8,0.00022465,2,"2025-12-30T22:30:46.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118148,1767133846698,"fUST",-789.47,0.000225,2,"2025-12-30T22:30:46.698",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118149,1767133846707,"fUST",-2258.0,0.00022717,2,"2025-12-30T22:30:46.707",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118150,1767133846717,"fUST",-500.0,0.00022739,2,"2025-12-30T22:30:46.717",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118151,1767133846727,"fUST",-500.0,0.00022739,2,"2025-12-30T22:30:46.727",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118152,1767133846737,"fUST",-500.0,0.00022739,2,"2025-12-30T22:30:46.737",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118153,1767133846747,"fUST",-500.0,0.00022739,2,"2025-12-30T22:30:46.747",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118154,1767133846756,"fUST",-404.5175535,0.0002281,2,"2025-12-30T22:30:46.756",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118155,1767133846765,"fUST",-500.0,0.00022814,2,"2025-12-30T22:30:46.765",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118156,1767133846775,"fUST",-3731.25979595,0.0002283,2,"2025-12-30T22:30:46.775",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118157,1767133846785,"fUST",-1041.66666667,0.00022847,2,"2025-12-30T22:30:46.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118158,1767133846795,"fUST",-1957.15937243,0.00022904,2,"2025-12-30T22:30:46.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118159,1767133846805,"fUST",-9035.0,0.00022972,2,"2025-12-30T22:30:46.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118160,1767133846815,"fUST",-500.0,0.00023013,2,"2025-12-30T22:30:46.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118161,1767133846825,"fUST",-500.0,0.00023013,2,"2025-12-30T22:30:46.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118162,1767133846835,"fUST",-500.0,0.00023013,2,"2025-12-30T22:30:46.835",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118163,1767133846845,"fUST",-189.97563107,0.0002304,5,"2025-12-30T22:30:46.845",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118164,1767133846855,"fUST",-23617.3,0.000231,3,"2025-12-30T22:30:46.855",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118165,1767133846865,"fUST",-2000.0,0.00023216,7,"2025-12-30T22:30:46.865",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118166,1767133846874,"fUST",-1818.18931249,0.00023262,2,"2025-12-30T22:30:46.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118167,1767133846883,"fUST",-500.0,0.00023287,2,"2025-12-30T22:30:46.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118168,1767133846893,"fUST",-500.0,0.00023287,2,"2025-12-30T22:30:46.893",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118169,1767133846904,"fUST",-288.95766043,0.00023287,2,"2025-12-30T22:30:46.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118170,1767133846914,"fUST",-527.002068,0.00023296,2,"2025-12-30T22:30:46.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118171,1767133846924,"fUST",-527.002068,0.00023296,2,"2025-12-30T22:30:46.924",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118172,1767133846937,"fUST",-527.002068,0.00023296,2,"2025-12-30T22:30:46.937",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118173,1767133846947,"fUST",-527.002068,0.00023296,2,"2025-12-30T22:30:46.947",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118174,1767133846957,"fUST",-4722.37567925,0.00023306,2,"2025-12-30T22:30:46.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118175,1767133846967,"fUST",-500.0,0.00023345,2,"2025-12-30T22:30:46.967",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118176,1767133846977,"fUST",-8414.96830487,0.00023495,2,"2025-12-30T22:30:46.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118177,1767133846986,"fUST",-500.0,0.00023561,2,"2025-12-30T22:30:46.986",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118178,1767133846995,"fUST",-500.0,0.00023561,2,"2025-12-30T22:30:46.995",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118179,1767133847005,"fUST",-500.0,0.00023568,2,"2025-12-30T22:30:47.005",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118180,1767133847015,"fUST",-2818.3094963,0.00023606,2,"2025-12-30T22:30:47.015",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118181,1767133847024,"fUST",-5830.09343117,0.00023783,2,"2025-12-30T22:30:47.024",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118182,1767133847034,"fUST",-333.33,0.00023835,2,"2025-12-30T22:30:47.034",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118183,1767133847043,"fUST",-200.0,0.00023835,2,"2025-12-30T22:30:47.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118184,1767133847053,"fUST",-406.3,0.00023835,2,"2025-12-30T22:30:47.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118185,1767133847062,"fUST",-752.5030079,0.00023836,2,"2025-12-30T22:30:47.062",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118186,1767133847072,"fUST",-288.35,0.000239,7,"2025-12-30T22:30:47.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118187,1767133847081,"fUST",-357.6120511,0.000239,2,"2025-12-30T22:30:47.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118188,1767133847091,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118189,1767133847100,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118190,1767133847110,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118191,1767133847119,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118192,1767133847129,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.129",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118193,1767133847139,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.139",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118194,1767133847148,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118195,1767133847158,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:30:47.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118196,1767133847168,"fUST",-500.0,0.00023955,2,"2025-12-30T22:30:47.168",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118197,1767133847177,"fUST",-161.72349689,0.00023972,2,"2025-12-30T22:30:47.177",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118198,1767133847187,"fUST",-231.86888029,0.00023972,2,"2025-12-30T22:30:47.187",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118199,1767133847196,"fUST",-303.3898112,0.00023973,2,"2025-12-30T22:30:47.196",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118200,1767133847205,"fUST",-1198.7179642,0.00023973,2,"2025-12-30T22:30:47.205",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118201,1767133847216,"fUST",-303.3898112,0.00023973,2,"2025-12-30T22:30:47.216",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118202,1767133847226,"fUST",-303.3898112,0.00023973,2,"2025-12-30T22:30:47.226",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118203,1767133847236,"fUST",-1702.26485803,0.00024,2,"2025-12-30T22:30:47.236",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118204,1767133847246,"fUST",-948.223993,0.0002405,2,"2025-12-30T22:30:47.246",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118205,1767133847256,"fUST",-948.223993,0.0002405,2,"2025-12-30T22:30:47.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118206,1767133847266,"fUST",-948.223993,0.0002405,2,"2025-12-30T22:30:47.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118207,1767133847276,"fUST",-948.223993,0.0002405,2,"2025-12-30T22:30:47.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118208,1767133847287,"fUST",-265.3,0.00024072,2,"2025-12-30T22:30:47.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118209,1767133847297,"fUST",-1000.0,0.00024087,2,"2025-12-30T22:30:47.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118210,1767133847306,"fUST",-1000.0,0.00024087,2,"2025-12-30T22:30:47.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118211,1767133847316,"fUST",-1000.0,0.00024087,2,"2025-12-30T22:30:47.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118212,1767133847326,"fUST",-1000.0,0.00024087,2,"2025-12-30T22:30:47.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118213,1767133847336,"fUST",-634.78180688,0.00024087,2,"2025-12-30T22:30:47.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118214,1767133847345,"fUST",-200.0,0.0002411,8,"2025-12-30T22:30:47.345",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118215,1767133847355,"fUST",-27398.66227658,0.00024142,2,"2025-12-30T22:30:47.355",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118216,1767133847365,"fUST",-7054.41305171,0.0002426,2,"2025-12-30T22:30:47.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118217,1767133847375,"fUST",-231.86888029,0.00024261,17,"2025-12-30T22:30:47.375",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118218,1767133847384,"fUST",-500.0,0.00024285,2,"2025-12-30T22:30:47.384",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118219,1767133847393,"fUST",-1552.86,0.000243,14,"2025-12-30T22:30:47.393",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118220,1767133847403,"fUST",-3836.03236997,0.00024308,2,"2025-12-30T22:30:47.403",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118221,1767133847413,"fUST",-23617.3,0.000244,3,"2025-12-30T22:30:47.413",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118222,1767133847422,"fUST",-1000.0,0.00024459,10,"2025-12-30T22:30:47.422",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118223,1767133847434,"fUST",-791.0,0.00024459,10,"2025-12-30T22:30:47.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118224,1767133847443,"fUST",-265.3,0.00024514,2,"2025-12-30T22:30:47.443",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118225,1767133847453,"fUST",-231.86888029,0.00024549,32,"2025-12-30T22:30:47.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118226,1767133847462,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T22:30:47.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118227,1767133847472,"fUST",-380.0,0.00024658,2,"2025-12-30T22:30:47.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118228,1767133847482,"fUST",-47234.6,0.000247,3,"2025-12-30T22:30:47.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118229,1767133847492,"fUST",-151.0,0.000247,7,"2025-12-30T22:30:47.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118230,1767133847502,"fUST",-151.0,0.000247,7,"2025-12-30T22:30:47.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118231,1767133847512,"fUST",-216.254292,0.000247,7,"2025-12-30T22:30:47.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118232,1767133847522,"fUST",-357.61205103,0.00024704,2,"2025-12-30T22:30:47.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118233,1767133847531,"fUST",-2000.0,0.00024741,7,"2025-12-30T22:30:47.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118234,1767133847541,"fUST",-527.002068,0.000248,7,"2025-12-30T22:30:47.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118235,1767133847551,"fUST",-527.002068,0.000248,7,"2025-12-30T22:30:47.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118236,1767133847561,"fUST",-527.002068,0.000248,7,"2025-12-30T22:30:47.561",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118237,1767133847570,"fUST",-527.002068,0.000248,7,"2025-12-30T22:30:47.570",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118238,1767133847579,"fUST",-151.0,0.000248,7,"2025-12-30T22:30:47.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118239,1767133847588,"fUST",-151.0,0.000248,7,"2025-12-30T22:30:47.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118240,1767133847598,"fUST",-151.0,0.000248,7,"2025-12-30T22:30:47.598",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118241,1767133847608,"fUST",-151.0,0.000248,7,"2025-12-30T22:30:47.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118242,1767133847617,"fUST",-235.0,0.000248,7,"2025-12-30T22:30:47.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118243,1767133847627,"fUST",-442.8402691,0.0002481,2,"2025-12-30T22:30:47.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118244,1767133847636,"fUST",-151.0,0.00024815,7,"2025-12-30T22:30:47.636",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118245,1767133847646,"fUST",-231.86888029,0.00024837,48,"2025-12-30T22:30:47.646",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118246,1767133847655,"fUST",-159.47,0.000249,7,"2025-12-30T22:30:47.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118247,1767133847665,"fUST",-527.002068,0.000249,7,"2025-12-30T22:30:47.665",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118248,1767133847674,"fUST",-527.002068,0.000249,7,"2025-12-30T22:30:47.674",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118249,1767133847684,"fUST",-527.002068,0.000249,7,"2025-12-30T22:30:47.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118250,1767133847693,"fUST",-527.002068,0.000249,7,"2025-12-30T22:30:47.693",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118251,1767133847703,"fUST",-151.0,0.000249,7,"2025-12-30T22:30:47.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118252,1767133847712,"fUST",-191.682356,0.000249,7,"2025-12-30T22:30:47.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118253,1767133847722,"fUST",-151.0,0.000249,7,"2025-12-30T22:30:47.722",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118254,1767133847731,"fUST",-151.0,0.000249,7,"2025-12-30T22:30:47.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118255,1767133847740,"fUST",-494398.742079,0.000249,2,"2025-12-30T22:30:47.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118256,1767133847750,"fUST",-948.223993,0.000249,7,"2025-12-30T22:30:47.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118257,1767133847759,"fUST",-948.223993,0.000249,7,"2025-12-30T22:30:47.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118258,1767133847769,"fUST",-948.223993,0.000249,7,"2025-12-30T22:30:47.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118259,1767133847778,"fUST",-948.223993,0.000249,7,"2025-12-30T22:30:47.778",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118260,1767133847788,"fUST",-151.0,0.000249,7,"2025-12-30T22:30:47.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118261,1767133847797,"fUST",-151.0,0.000249,7,"2025-12-30T22:30:47.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118262,1767133847807,"fUST",-3137.0,0.00024911,2,"2025-12-30T22:30:47.807",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118263,1767133847816,"fUST",-265.3,0.00024956,2,"2025-12-30T22:30:47.816",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118264,1767133847825,"fUST",-10390.32906121,0.00025,2,"2025-12-30T22:30:47.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118265,1767133847835,"fUST",-27229.85640176,0.00025,15,"2025-12-30T22:30:47.835",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118266,1767133847844,"fUST",-5010.32799343,0.00025011,2,"2025-12-30T22:30:47.844",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118267,1767133847854,"fUST",-231.86888029,0.00025126,63,"2025-12-30T22:30:47.854",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118268,1767133847863,"fUST",-210.00651371,0.0002514,2,"2025-12-30T22:30:47.863",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118269,1767133847872,"fUST",-800.0,0.00025147,2,"2025-12-30T22:30:47.872",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118270,1767133847881,"fUST",-500.0,0.00025152,2,"2025-12-30T22:30:47.881",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118271,1767133847891,"fUST",-161.72349688,0.0002519,30,"2025-12-30T22:30:47.891",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118272,1767133847900,"fUST",-579.46320172,0.000252,5,"2025-12-30T22:30:47.900",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118273,1767133847909,"fUST",-743.0,0.00025269,2,"2025-12-30T22:30:47.909",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118274,1767133847919,"fUST",-1818.18931249,0.00025293,2,"2025-12-30T22:30:47.919",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118275,1767133847930,"fUST",-500.0,0.00025302,7,"2025-12-30T22:30:47.930",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118276,1767133847942,"fUST",-500.0,0.00025348,7,"2025-12-30T22:30:47.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118277,1767133847951,"fUST",-265.3,0.00025398,2,"2025-12-30T22:30:47.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118278,1767133847960,"fUST",-231.86888029,0.00025414,79,"2025-12-30T22:30:47.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118279,1767133847969,"fUST",-900.0,0.00025469,3,"2025-12-30T22:30:47.969",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118280,1767133847980,"fUST",-1000.0,0.000255,2,"2025-12-30T22:30:47.980",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118281,1767133847990,"fUST",-500.0,0.00025626,7,"2025-12-30T22:30:47.990",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118282,1767133847999,"fUST",-231.86888029,0.00025703,94,"2025-12-30T22:30:47.999",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118283,1767133848009,"fUST",-13544.08995535,0.00025735,2,"2025-12-30T22:30:48.009",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118284,1767133848019,"fUST",-265.3,0.0002584,2,"2025-12-30T22:30:48.019",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118285,1767133848028,"fUST",-5000.0,0.00025846,2,"2025-12-30T22:30:48.028",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118286,1767133848037,"fUST",-39742.13262439,0.00026,10,"2025-12-30T22:30:48.037",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118287,1767133848046,"fUST",-529.2410511,0.00026,2,"2025-12-30T22:30:48.046",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118288,1767133848056,"fUST",-101015.81087301,0.00026,30,"2025-12-30T22:30:48.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118289,1767133848066,"fUST",-19489.81,0.00026,2,"2025-12-30T22:30:48.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118290,1767133848075,"fUST",-161.0,0.00026,5,"2025-12-30T22:30:48.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118291,1767133848084,"fUST",-4473.0,0.00026117,2,"2025-12-30T22:30:48.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118292,1767133848093,"fUST",-2000.0,0.00026267,7,"2025-12-30T22:30:48.093",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118293,1767133848103,"fUST",-627.0,0.00026277,2,"2025-12-30T22:30:48.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118294,1767133848113,"fUST",-2156.0,0.00026277,2,"2025-12-30T22:30:48.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118295,1767133848123,"fUST",-265.3,0.00026283,2,"2025-12-30T22:30:48.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118296,1767133848132,"fUST",-288.35,0.000263,7,"2025-12-30T22:30:48.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118297,1767133848142,"fUST",-726.0,0.00026399,3,"2025-12-30T22:30:48.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118298,1767133848152,"fUST",-500.0,0.0002641,2,"2025-12-30T22:30:48.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118299,1767133848161,"fUST",-283.0,0.00026422,2,"2025-12-30T22:30:48.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118300,1767133848171,"fUST",-160.0,0.00026491,3,"2025-12-30T22:30:48.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118301,1767133848180,"fUST",-165.69,0.000266,7,"2025-12-30T22:30:48.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118302,1767133848189,"fUST",-8981.25,0.000266,2,"2025-12-30T22:30:48.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118303,1767133848199,"fUST",-643.292654,0.00026676,2,"2025-12-30T22:30:48.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118304,1767133848208,"fUST",-408.0,0.000267,2,"2025-12-30T22:30:48.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118305,1767133848217,"fUST",-342.0,0.00026722,2,"2025-12-30T22:30:48.217",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118306,1767133848227,"fUST",-265.3,0.00026725,2,"2025-12-30T22:30:48.227",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118307,1767133848307,"fUST",-538.16108523,0.00026768,2,"2025-12-30T22:30:48.307",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118308,1767133848325,"fUST",-481.16298469,0.0002681,2,"2025-12-30T22:30:48.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118309,1767133848335,"fUST",-800.0,0.00026842,2,"2025-12-30T22:30:48.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118310,1767133848345,"fUST",-500.0,0.00026856,7,"2025-12-30T22:30:48.345",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118311,1767133848355,"fUST",-1000.0,0.00026905,30,"2025-12-30T22:30:48.355",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118312,1767133848365,"fUST",-1000.0,0.00026905,30,"2025-12-30T22:30:48.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118313,1767133848374,"fUST",-1291.0,0.00026928,2,"2025-12-30T22:30:48.374",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118314,1767133848384,"fUST",-1294.0,0.00026988,2,"2025-12-30T22:30:48.384",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118315,1767133848394,"fUST",-297085.02692722,0.00026998,2,"2025-12-30T22:30:48.394",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118316,1767133848404,"fUST",-948.223993,0.00026998,7,"2025-12-30T22:30:48.404",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118317,1767133848413,"fUST",-948.223993,0.00026998,7,"2025-12-30T22:30:48.413",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118318,1767133848425,"fUST",-948.223993,0.00026998,7,"2025-12-30T22:30:48.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118319,1767133848435,"fUST",-948.223993,0.00026998,7,"2025-12-30T22:30:48.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118320,1767133848445,"fUST",-151.0,0.00026998,7,"2025-12-30T22:30:48.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118321,1767133848455,"fUST",-151.0,0.00026998,7,"2025-12-30T22:30:48.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118322,1767133848464,"fUST",-1267.74428336,0.00027,2,"2025-12-30T22:30:48.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118323,1767133848474,"fUST",-1552.86,0.00027,14,"2025-12-30T22:30:48.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118324,1767133848484,"fUST",-183.0,0.00027,7,"2025-12-30T22:30:48.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118325,1767133848493,"fUST",-437.0,0.00027,5,"2025-12-30T22:30:48.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118326,1767133848503,"fUST",-167.0,0.00027,7,"2025-12-30T22:30:48.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118327,1767133848512,"fUST",-8414.96830487,0.00027004,2,"2025-12-30T22:30:48.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118328,1767133848522,"fUST",-1291.0,0.00027016,2,"2025-12-30T22:30:48.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118329,1767133848531,"fUST",-726.0,0.00027023,3,"2025-12-30T22:30:48.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118330,1767133848541,"fUST",-726.0,0.00027039,3,"2025-12-30T22:30:48.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118331,1767133848550,"fUST",-726.0,0.00027095,3,"2025-12-30T22:30:48.550",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118332,1767133848560,"fUST",-726.0,0.00027131,3,"2025-12-30T22:30:48.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118333,1767133848570,"fUST",-1291.0,0.00027144,2,"2025-12-30T22:30:48.570",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118334,1767133848579,"fUST",-265.3,0.00027167,2,"2025-12-30T22:30:48.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118335,1767133848589,"fUST",-5000.0,0.00027216,15,"2025-12-30T22:30:48.589",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118336,1767133848599,"fUST",-1297.0,0.00027221,2,"2025-12-30T22:30:48.599",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118337,1767133848608,"fUST",-1291.0,0.0002724,2,"2025-12-30T22:30:48.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118338,1767133848618,"fUST",-1818.18931249,0.00027325,2,"2025-12-30T22:30:48.618",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118339,1767133848627,"fUST",-1291.0,0.00027356,2,"2025-12-30T22:30:48.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118340,1767133848637,"fUST",-600.0,0.0002736,2,"2025-12-30T22:30:48.637",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118341,1767133848647,"fUST",-800.0,0.00027389,2,"2025-12-30T22:30:48.647",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118342,1767133848656,"fUST",-568.73029361,0.0002739,7,"2025-12-30T22:30:48.656",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118343,1767133848666,"fUST",-150.0,0.0002739,2,"2025-12-30T22:30:48.666",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118344,1767133848675,"fUST",-584.15670251,0.00027397,2,"2025-12-30T22:30:48.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118345,1767133848685,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.685",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118346,1767133848694,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.694",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118347,1767133848703,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118348,1767133848712,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118349,1767133848721,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118350,1767133848731,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118351,1767133848740,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118352,1767133848749,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118353,1767133848759,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118354,1767133848768,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118355,1767133848777,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.777",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118356,1767133848787,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118357,1767133848796,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.796",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118358,1767133848805,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118359,1767133848814,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.814",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118360,1767133848823,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.823",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118361,1767133848833,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118362,1767133848842,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.842",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118363,1767133848851,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.851",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118364,1767133848861,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118365,1767133848870,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118366,1767133848879,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.879",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118367,1767133848890,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.890",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118368,1767133848899,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.899",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118369,1767133848908,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118370,1767133848918,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118371,1767133848927,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118372,1767133848939,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118373,1767133848949,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.949",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118374,1767133848959,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.959",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118375,1767133848968,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118376,1767133848978,"fUST",-299.0,0.00027397,2,"2025-12-30T22:30:48.978",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118377,1767133848987,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:48.987",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118378,1767133848997,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:48.997",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118379,1767133849006,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.006",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118380,1767133849016,"fUST",-152.177869,0.00027397,7,"2025-12-30T22:30:49.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118381,1767133849025,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118382,1767133849035,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118383,1767133849044,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.044",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118384,1767133849053,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118385,1767133849063,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118386,1767133849072,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118387,1767133849081,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118388,1767133849090,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118389,1767133849100,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118390,1767133849110,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118391,1767133849119,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118392,1767133849128,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118393,1767133849138,"fUST",-184.789263,0.00027397,7,"2025-12-30T22:30:49.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118394,1767133849147,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118395,1767133849156,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118396,1767133849166,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118397,1767133849175,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118398,1767133849184,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118399,1767133849193,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118400,1767133849202,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118401,1767133849211,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118402,1767133849220,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118403,1767133849229,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118404,1767133849238,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118405,1767133849247,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118406,1767133849256,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118407,1767133849266,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118408,1767133849275,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118409,1767133849285,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.285",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118410,1767133849294,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.294",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118411,1767133849304,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118412,1767133849313,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.313",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118413,1767133849323,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118414,1767133849332,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118415,1767133849341,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118416,1767133849351,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118417,1767133849360,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118418,1767133849369,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118419,1767133849379,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118420,1767133849389,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118421,1767133849398,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118422,1767133849408,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118423,1767133849418,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.418",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118424,1767133849427,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118425,1767133849437,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118426,1767133849447,"fUST",-154.653823,0.00027397,7,"2025-12-30T22:30:49.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118427,1767133849456,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118428,1767133849465,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118429,1767133849475,"fUST",-255.40502,0.00027397,7,"2025-12-30T22:30:49.475",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118430,1767133849484,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118431,1767133849493,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118432,1767133849503,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118433,1767133849512,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118434,1767133849522,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118435,1767133849532,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118436,1767133849541,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118437,1767133849551,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:30:49.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118438,1767133849560,"fUST",-151.424275,0.00027397,7,"2025-12-30T22:30:49.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118439,1767133849569,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118440,1767133849579,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118441,1767133849588,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118442,1767133849597,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118443,1767133849606,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118444,1767133849616,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.616",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118445,1767133849625,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118446,1767133849634,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118447,1767133849644,"fUST",-154.472401,0.00027397,7,"2025-12-30T22:30:49.644",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118448,1767133849654,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.654",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118449,1767133849663,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118450,1767133849672,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.672",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118451,1767133849682,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:49.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118452,1767133849691,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.691",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118453,1767133849700,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.700",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118454,1767133849711,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118455,1767133849720,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118456,1767133849730,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118457,1767133849739,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118458,1767133849748,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118459,1767133849757,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118460,1767133849767,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:30:49.767",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118461,1767133849776,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118462,1767133849785,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118463,1767133849794,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.794",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118464,1767133849803,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.803",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118465,1767133849812,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.812",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118466,1767133849821,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.821",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118467,1767133849831,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.831",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118468,1767133849840,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.840",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118469,1767133849850,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.850",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118470,1767133849859,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.859",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118471,1767133849868,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118472,1767133849878,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:30:49.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118473,1767133849888,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118474,1767133849897,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118475,1767133849907,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118476,1767133849916,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118477,1767133849926,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.926",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118478,1767133849939,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118479,1767133849948,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118480,1767133849957,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118481,1767133849966,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.966",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118482,1767133849977,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118483,1767133849986,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:49.986",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118484,1767133850071,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:30:50.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118485,1767133850081,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118486,1767133850091,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118487,1767133850102,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.102",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118488,1767133850111,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.111",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118489,1767133850121,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.121",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118490,1767133850131,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.131",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118491,1767133850141,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.141",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118492,1767133850151,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118493,1767133850160,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.160",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118494,1767133850170,"fUST",-264.153595,0.00027397,7,"2025-12-30T22:30:50.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118495,1767133850180,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118496,1767133850189,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118497,1767133850199,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118498,1767133850208,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118499,1767133850218,"fUST",-152.251076,0.00027397,7,"2025-12-30T22:30:50.218",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118500,1767133850227,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.227",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118501,1767133850237,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.237",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118502,1767133850246,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.246",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118503,1767133850255,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.255",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118504,1767133850265,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118505,1767133850274,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.274",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118506,1767133850284,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118507,1767133850293,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118508,1767133850303,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.303",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118509,1767133850313,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.313",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118510,1767133850322,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118511,1767133850331,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118512,1767133850340,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118513,1767133850350,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118514,1767133850360,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118515,1767133850369,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118516,1767133850379,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118517,1767133850388,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118518,1767133850398,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118519,1767133850407,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118520,1767133850417,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118521,1767133850427,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118522,1767133850437,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118523,1767133850446,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118524,1767133850456,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:30:50.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118525,1767133850465,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118526,1767133850475,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:30:50.475",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118527,1767133850485,"fUST",-155.465049,0.00027397,7,"2025-12-30T22:30:50.485",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118528,1767133850495,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.495",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118529,1767133850504,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.504",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118530,1767133850514,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.514",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118531,1767133850524,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.524",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118532,1767133850533,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.533",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118533,1767133850543,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.543",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118534,1767133850553,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.553",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118535,1767133850562,"fUST",-182.655177,0.00027397,7,"2025-12-30T22:30:50.562",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118536,1767133850572,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.572",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118537,1767133850582,"fUST",-151.000022,0.00027397,7,"2025-12-30T22:30:50.582",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118538,1767133850591,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.591",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118539,1767133850601,"fUST",-254.98888,0.00027397,7,"2025-12-30T22:30:50.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118540,1767133850611,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118541,1767133850621,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118542,1767133850630,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118543,1767133850640,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118544,1767133850649,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.649",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118545,1767133850659,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118546,1767133850667,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.667",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118547,1767133850677,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118548,1767133850686,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.686",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118549,1767133850696,"fUST",-279.781058,0.00027397,7,"2025-12-30T22:30:50.696",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118550,1767133850705,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118551,1767133850715,"fUST",-252.993084,0.00027397,7,"2025-12-30T22:30:50.715",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118552,1767133850725,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.725",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118553,1767133850735,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.735",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118554,1767133850744,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.744",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118555,1767133850753,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.753",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118556,1767133850763,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118557,1767133850772,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.772",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118558,1767133850782,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.782",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118559,1767133850791,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118560,1767133850800,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.800",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118561,1767133850809,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.809",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118562,1767133850819,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118563,1767133850829,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118564,1767133850839,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.839",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118565,1767133850848,"fUST",-233.975521,0.00027397,7,"2025-12-30T22:30:50.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118566,1767133850858,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118567,1767133850868,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118568,1767133850878,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118569,1767133850887,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118570,1767133850897,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:50.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118571,1767133850907,"fUST",-272.459787,0.00027397,7,"2025-12-30T22:30:50.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118572,1767133850917,"fUST",-150.0,0.00027397,5,"2025-12-30T22:30:50.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118573,1767133850927,"fUST",-5000.0,0.00027399,3,"2025-12-30T22:30:50.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118574,1767133850941,"fUST",-4059.15872397,0.000274,3,"2025-12-30T22:30:50.941",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118575,1767133850951,"fUST",-13544.08995535,0.0002742,2,"2025-12-30T22:30:50.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118576,1767133850960,"fUST",-1215.955606,0.0002746,5,"2025-12-30T22:30:50.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118577,1767133850971,"fUST",-1291.0,0.00027477,7,"2025-12-30T22:30:50.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118578,1767133850981,"fUST",-1000.0,0.0002748,5,"2025-12-30T22:30:50.981",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118579,1767133850990,"fUST",-1000.0,0.000275,5,"2025-12-30T22:30:50.990",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118580,1767133851000,"fUST",-1000.0,0.0002752,5,"2025-12-30T22:30:51.000",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118581,1767133851009,"fUST",-1000.0,0.0002754,5,"2025-12-30T22:30:51.009",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118582,1767133851019,"fUST",-1291.0,0.00027542,2,"2025-12-30T22:30:51.019",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118583,1767133851029,"fUST",-1291.0,0.0002756,2,"2025-12-30T22:30:51.029",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118584,1767133851039,"fUST",-1000.0,0.0002756,5,"2025-12-30T22:30:51.039",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118585,1767133851048,"fUST",-1000.0,0.0002758,5,"2025-12-30T22:30:51.048",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118586,1767133851057,"fUST",-800.0,0.00027599,2,"2025-12-30T22:30:51.057",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118587,1767133851067,"fUST",-1000.0,0.000276,5,"2025-12-30T22:30:51.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118588,1767133851076,"fUST",-265.3,0.00027609,2,"2025-12-30T22:30:51.076",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118589,1767133851085,"fUST",-1000.0,0.0002762,5,"2025-12-30T22:30:51.085",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118590,1767133851094,"fUST",-153.0,0.00027626,30,"2025-12-30T22:30:51.094",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118591,1767133851103,"fUST",-153.0,0.00027626,30,"2025-12-30T22:30:51.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118592,1767133851113,"fUST",-2769.70299228,0.00027638,2,"2025-12-30T22:30:51.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118593,1767133851123,"fUST",-1000.0,0.0002764,5,"2025-12-30T22:30:51.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118594,1767133851132,"fUST",-600.0,0.00027645,2,"2025-12-30T22:30:51.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118595,1767133851142,"fUST",-1000.0,0.0002766,5,"2025-12-30T22:30:51.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118596,1767133851151,"fUST",-167.0,0.00027671,14,"2025-12-30T22:30:51.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118597,1767133851160,"fUST",-1000.0,0.0002768,5,"2025-12-30T22:30:51.160",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118598,1767133851170,"fUST",-1202.659268,0.0002768,5,"2025-12-30T22:30:51.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118599,1767133851180,"fUST",-2197.48719399,0.00027686,3,"2025-12-30T22:30:51.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118600,1767133851190,"fUST",-288.35,0.000277,7,"2025-12-30T22:30:51.190",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118601,1767133851199,"fUST",-166.34,0.000277,7,"2025-12-30T22:30:51.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118602,1767133851209,"fUST",-1000.0,0.000277,5,"2025-12-30T22:30:51.209",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118603,1767133851219,"fUST",-1000.0,0.000277,5,"2025-12-30T22:30:51.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118604,1767133851228,"fUST",-150.0,0.000277,2,"2025-12-30T22:30:51.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118605,1767133851238,"fUST",-250.0,0.000277,10,"2025-12-30T22:30:51.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118606,1767133851247,"fUST",-597589.89832664,0.0002772,2,"2025-12-30T22:30:51.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118607,1767133851256,"fUST",-500.0,0.00027731,5,"2025-12-30T22:30:51.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118608,1767133851269,"fUST",-376.3220282,0.00027783,30,"2025-12-30T22:30:51.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118609,1767133851279,"fUST",-2000.0,0.00027793,7,"2025-12-30T22:30:51.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118610,1767133851288,"fUST",-1291.0,0.00027794,2,"2025-12-30T22:30:51.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118611,1767133851298,"fUST",-1291.0,0.00027797,7,"2025-12-30T22:30:51.298",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118612,1767133851308,"fUST",-250.0,0.000278,10,"2025-12-30T22:30:51.308",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118613,1767133851317,"fUST",-1291.0,0.00027863,2,"2025-12-30T22:30:51.317",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118614,1767133851327,"fUST",-250.0,0.000279,10,"2025-12-30T22:30:51.327",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118615,1767133851336,"fUST",-600.0,0.0002793,2,"2025-12-30T22:30:51.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118616,1767133851346,"fUST",-1291.0,0.00027936,2,"2025-12-30T22:30:51.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118617,1767133851356,"fUST",-250.0,0.00027944,5,"2025-12-30T22:30:51.356",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118618,1767133851365,"fUST",-250.0,0.00027944,5,"2025-12-30T22:30:51.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118619,1767133851375,"fUST",-5000.0,0.00027944,5,"2025-12-30T22:30:51.375",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118620,1767133851384,"fUST",-152.38386934,0.00027944,5,"2025-12-30T22:30:51.384",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118621,1767133851393,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.393",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118622,1767133851404,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.404",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118623,1767133851414,"fUST",-496.47127164,0.00027944,5,"2025-12-30T22:30:51.414",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118624,1767133851425,"fUST",-2398.4119403,0.00027944,5,"2025-12-30T22:30:51.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118625,1767133851435,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118626,1767133851444,"fUST",-514.84070869,0.00027944,5,"2025-12-30T22:30:51.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118627,1767133851454,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118628,1767133851465,"fUST",-2487.15318209,0.00027944,5,"2025-12-30T22:30:51.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118629,1767133851475,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.475",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118630,1767133851484,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118631,1767133851493,"fUST",-533.88981491,0.00027944,5,"2025-12-30T22:30:51.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118632,1767133851503,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118633,1767133851512,"fUST",-2579.17784983,0.00027944,5,"2025-12-30T22:30:51.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118634,1767133851522,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118635,1767133851531,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118636,1767133851540,"fUST",-553.64373807,0.00027944,5,"2025-12-30T22:30:51.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118637,1767133851550,"fUST",-1786.62369794,0.00027944,5,"2025-12-30T22:30:51.550",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118638,1767133851560,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118639,1767133851569,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118640,1767133851578,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.578",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118641,1767133851588,"fUST",-574.12855637,0.00027944,5,"2025-12-30T22:30:51.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118642,1767133851598,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.598",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118643,1767133851608,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118644,1767133851618,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.618",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118645,1767133851628,"fUST",-595.37131296,0.00027944,5,"2025-12-30T22:30:51.628",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118646,1767133851708,"fUST",-154.51578537,0.00027944,5,"2025-12-30T22:30:51.708",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118647,1767133851719,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118648,1767133851729,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.729",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118649,1767133851738,"fUST",-498.03434617,0.00027944,5,"2025-12-30T22:30:51.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118650,1767133851846,"fUST",-119.36570537,0.00027944,5,"2025-12-30T22:30:51.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118651,1767133851856,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118652,1767133851865,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.865",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118653,1767133851875,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.875",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118654,1767133851884,"fUST",-640.24385345,0.00027944,5,"2025-12-30T22:30:51.884",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118655,1767133851894,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.894",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118656,1767133851904,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118657,1767133851913,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.913",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118658,1767133851923,"fUST",-663.93287602,0.00027944,5,"2025-12-30T22:30:51.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118659,1767133851936,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.936",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118660,1767133851945,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.945",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118661,1767133851955,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118662,1767133851964,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118663,1767133851975,"fUST",-688.49839244,0.00027944,5,"2025-12-30T22:30:51.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118664,1767133851985,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:51.985",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118665,1767133851994,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:51.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118666,1767133852005,"fUST",-713.97283296,0.00027944,5,"2025-12-30T22:30:52.005",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118667,1767133852014,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.014",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118668,1767133852023,"fUST",-740.38982778,0.00027944,5,"2025-12-30T22:30:52.023",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118669,1767133852033,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.033",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118670,1767133852043,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118671,1767133852053,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118672,1767133852062,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.062",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118673,1767133852072,"fUST",-767.7842514,0.00027944,5,"2025-12-30T22:30:52.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118674,1767133852082,"fUST",-181.08010149,0.00027944,5,"2025-12-30T22:30:52.082",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118675,1767133852091,"fUST",-796.19226871,0.00027944,5,"2025-12-30T22:30:52.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118676,1767133852101,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.101",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118677,1767133852112,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.112",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118678,1767133852121,"fUST",-187.78006525,0.00027944,5,"2025-12-30T22:30:52.121",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118679,1767133852131,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.131",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118680,1767133852140,"fUST",-346.78722394,0.00027944,5,"2025-12-30T22:30:52.140",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118681,1767133852150,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.150",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118682,1767133852159,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.159",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118683,1767133852169,"fUST",-194.72792766,0.00027944,5,"2025-12-30T22:30:52.169",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118684,1767133852178,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.178",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118685,1767133852188,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.188",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118686,1767133852197,"fUST",-290.81670523,0.00027944,5,"2025-12-30T22:30:52.197",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118687,1767133852206,"fUST",-500.0,0.00027944,5,"2025-12-30T22:30:52.206",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118688,1767133852215,"fUST",-329.95937148,0.00027944,5,"2025-12-30T22:30:52.215",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118689,1767133852225,"fUST",-250.0,0.00027944,5,"2025-12-30T22:30:52.225",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118690,1767133852235,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.235",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118691,1767133852244,"fUST",-250.0,0.00027944,5,"2025-12-30T22:30:52.244",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118692,1767133852254,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.254",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118693,1767133852263,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.263",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118694,1767133852272,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.272",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118695,1767133852282,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.282",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118696,1767133852291,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.291",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118697,1767133852300,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.300",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118698,1767133852310,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118699,1767133852319,"fUST",-181.08010149,0.00027944,5,"2025-12-30T22:30:52.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118700,1767133852329,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.329",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118701,1767133852338,"fUST",-187.78006525,0.00027944,5,"2025-12-30T22:30:52.338",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118702,1767133852347,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.347",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118703,1767133852357,"fUST",-161.45831758,0.00027944,5,"2025-12-30T22:30:52.357",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118704,1767133852367,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.367",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118705,1767133852376,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.376",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118706,1767133852387,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118707,1767133852396,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118708,1767133852405,"fUST",-239.67988965,0.00027944,5,"2025-12-30T22:30:52.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118709,1767133852415,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118710,1767133852424,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118711,1767133852434,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118712,1767133852444,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118713,1767133852453,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118714,1767133852462,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118715,1767133852471,"fUST",-250.0,0.00027944,5,"2025-12-30T22:30:52.471",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118716,1767133852481,"fUST",-151.0,0.00027944,5,"2025-12-30T22:30:52.481",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118717,1767133852490,"fUST",-250.0,0.00027944,5,"2025-12-30T22:30:52.490",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118718,1767133852500,"fUST",-384.82830815,0.00027945,5,"2025-12-30T22:30:52.500",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118719,1767133852509,"fUST",-1291.0,0.00027959,2,"2025-12-30T22:30:52.509",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118720,1767133852519,"fUST",-3157.0794525,0.00027999,8,"2025-12-30T22:30:52.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118721,1767133852532,"fUST",-920.0098551,0.00027999,8,"2025-12-30T22:30:52.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118722,1767133852543,"fUST",-625.58105007,0.00027999,8,"2025-12-30T22:30:52.543",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118723,1767133852599,"fUST",-261.63087376,0.00027944,5,"2025-12-30T22:30:52.599",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118724,1767133852609,"fUST",-297.32964233,0.00027999,8,"2025-12-30T22:30:52.609",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118725,1767133852619,"fUST",-378.2092095,0.00028,8,"2025-12-30T22:30:52.619",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118726,1767133852628,"fUST",-250.0,0.00028,10,"2025-12-30T22:30:52.628",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118727,1767133852639,"fUST",-30.18321054,0.00028,2,"2025-12-30T22:30:52.639",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118728,1767133852650,"fUST",-15277.43858083,0.00028,2,"2025-12-30T22:30:52.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118729,1767133852659,"fUST",-595.83744368,0.00028,2,"2025-12-30T22:30:52.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118730,1767133852668,"fUST",-519.64420806,0.00028,2,"2025-12-30T22:30:52.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118731,1767133852678,"fUST",-2719.594982,0.00028,2,"2025-12-30T22:30:52.678",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118732,1767133852688,"fUST",-150.0,0.00028,5,"2025-12-30T22:30:52.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118733,1767133852697,"fUST",-265.3,0.00028051,2,"2025-12-30T22:30:52.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118734,1767133852707,"fUST",-250.0,0.000281,10,"2025-12-30T22:30:52.707",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118735,1767133852716,"fUST",-8849.63643456,0.00028189,2,"2025-12-30T22:30:52.716",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118736,1767133852750,"fUST",-671.77936835,0.00028189,2,"2025-12-30T22:30:52.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118737,1767133852761,"fUST",-4831.2685639,0.00028189,2,"2025-12-30T22:30:52.761",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118738,1767133853128,"fUST",-138.98932448,0.00013698,2,"2025-12-30T22:30:53.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118739,1767133853679,"fUST",-361.01067552,0.00013698,2,"2025-12-30T22:30:53.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118740,1767133853689,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:53.689",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118741,1767133853699,"fUST",-500.0,0.00013698,2,"2025-12-30T22:30:53.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118742,1767133853709,"fUST",-501.25655426,0.00013698,2,"2025-12-30T22:30:53.709",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118743,1767133853719,"fUST",-303.3898112,0.00023973,2,"2025-12-30T22:30:53.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118744,1767133853729,"fUST",-1364.0,0.00024875,2,"2025-12-30T22:30:53.729",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118745,1767133853738,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118746,1767133853748,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118747,1767133853759,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118748,1767133853769,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118749,1767133853778,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.778",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118750,1767133853787,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118751,1767133853797,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118752,1767133853807,"fUST",-151.0,0.00027397,7,"2025-12-30T22:30:53.807",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118753,1767133853817,"fUST",-1364.0,0.00027875,2,"2025-12-30T22:30:53.817",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118754,1767133853827,"fUST",-599.6069297,0.00028082,30,"2025-12-30T22:30:53.827",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118755,1767133853836,"fUST",-5478.63524089,0.00028189,2,"2025-12-30T22:30:53.836",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118756,1767133853848,"fUST",-38855.56004482,0.00028189,2,"2025-12-30T22:30:53.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118757,1767133875494,"fUST",150.0,0.00012635,2,"2025-12-30T22:31:15.494",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118794,1767134032510,"fUST",293.9,0.00012233,2,"2025-12-30T22:33:52.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118800,1767134095064,"fUST",-325.2294301,0.00012816,2,"2025-12-30T22:34:55.064",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118801,1767134113198,"fUST",325.2294301,0.00012771,2,"2025-12-30T22:35:13.198",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118802,1767134113958,"fUST",286.02,0.00012261,2,"2025-12-30T22:35:13.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118803,1767134124915,"fUST",-258.40602491,0.00012845,2,"2025-12-30T22:35:24.915",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118804,1767134136026,"fUST",258.40602491,0.00012771,2,"2025-12-30T22:35:36.026",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118806,1767134194354,"fUST",279.09,0.0001223,2,"2025-12-30T22:36:34.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118817,1767134273385,"fUST",275.54,0.00012235,2,"2025-12-30T22:37:53.385",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118818,1767134279954,"fUST",255.93,9.99e-05,2,"2025-12-30T22:37:59.954",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118822,1767134353061,"fUST",272.03,0.00012228,2,"2025-12-30T22:39:13.061",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118824,1767134410032,"fUST",-544.06,0.00012811,2,"2025-12-30T22:40:10.032",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118825,1767134410056,"fUST",-64.57334278,0.00012811,2,"2025-12-30T22:40:10.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118826,1767134411807,"fUST",-531.82573339,0.00012811,2,"2025-12-30T22:40:11.807",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118827,1767134427947,"fUST",1140.45907617,0.00012771,2,"2025-12-30T22:40:27.947",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118828,1767134433376,"fUST",261.65,0.00012335,2,"2025-12-30T22:40:33.376",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118829,1767134478937,"fUST",500.0,0.00028767,120,"2025-12-30T22:41:18.937",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118830,1767134515625,"fUST",258.32,0.00012418,2,"2025-12-30T22:41:55.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118832,1767134595412,"fUST",255.03,0.00012491,2,"2025-12-30T22:43:15.412",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118867,1767134675826,"fUST",251.78,0.00012486,2,"2025-12-30T22:44:35.826",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118899,1767134756255,"fUST",248.58,0.00012496,2,"2025-12-30T22:45:56.255",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118927,1767134835578,"fUST",245.41,0.00012491,2,"2025-12-30T22:47:15.578",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118937,1767134915793,"fUST",242.29,0.00012493,2,"2025-12-30T22:48:35.793",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118942,1767134963096,"fUST",-4.60092383,0.00012811,2,"2025-12-30T22:49:23.096",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118943,1767134963119,"fUST",-235.88589602,0.00012831,2,"2025-12-30T22:49:23.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118944,1767134963141,"fUST",-300.0,0.0001296,2,"2025-12-30T22:49:23.141",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118945,1767134963166,"fUST",-1600.08720691,0.00012961,2,"2025-12-30T22:49:23.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118947,1767134997270,"fUST",239.21,0.00012437,2,"2025-12-30T22:49:57.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118972,1767135032309,"fUST",-186.29158513,0.00012864,2,"2025-12-30T22:50:32.309",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118973,1767135032319,"fUST",-122.32741488,0.00012864,2,"2025-12-30T22:50:32.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118986,1767135032448,"fUST",-479.67258512,0.00012864,2,"2025-12-30T22:50:32.448",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118988,1767135032457,"fUST",-7669.70788874,0.000129,2,"2025-12-30T22:50:32.457",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118990,1767135032468,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:32.468",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118992,1767135032477,"fUST",-624.8404065,0.0001296,2,"2025-12-30T22:50:32.477",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118993,1767135032487,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:32.487",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118994,1767135032496,"fUST",-931.15495833,0.0001296,2,"2025-12-30T22:50:32.496",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118995,1767135032508,"fUST",-1219.769203,0.0001296,2,"2025-12-30T22:50:32.508",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118996,1767135032517,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:32.517",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118997,1767135032527,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:32.527",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118998,1767135032536,"fUST",-300.0,0.0001296,2,"2025-12-30T22:50:32.536",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400118999,1767135032546,"fUST",-300.0,0.0001296,2,"2025-12-30T22:50:32.546",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119000,1767135032556,"fUST",-1200.0,0.0001296,2,"2025-12-30T22:50:32.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119001,1767135032566,"fUST",-22545.90246975,0.00012961,2,"2025-12-30T22:50:32.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119002,1767135032603,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:32.603",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119003,1767135032613,"fUST",-150.02727789,0.0001296,2,"2025-12-30T22:50:32.613",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119004,1767135032625,"fUST",-2000.89688344,0.0001296,2,"2025-12-30T22:50:32.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119005,1767135032634,"fUST",-11745.92001571,0.00012961,2,"2025-12-30T22:50:32.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119032,1767135038362,"fUST",-2957.9696329,0.000129,2,"2025-12-30T22:50:38.362",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119033,1767135038373,"fUST",-153.15517473,0.0001296,2,"2025-12-30T22:50:38.373",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119034,1767135038383,"fUST",-1674.20427639,0.0001296,2,"2025-12-30T22:50:38.383",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119035,1767135038394,"fUST",-476.71988494,0.0001296,2,"2025-12-30T22:50:38.394",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119036,1767135038404,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.404",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119037,1767135038413,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:38.413",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119038,1767135038422,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:38.422",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119039,1767135038433,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:38.433",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119040,1767135038442,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:38.442",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119041,1767135038452,"fUST",-2150.92416133,0.0001296,2,"2025-12-30T22:50:38.452",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119042,1767135038462,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.462",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119043,1767135038473,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119044,1767135038483,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119045,1767135038492,"fUST",-614.00374773,0.0001296,2,"2025-12-30T22:50:38.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119046,1767135038502,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119047,1767135038512,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119048,1767135038521,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119049,1767135038530,"fUST",-329.3902901,0.0001296,2,"2025-12-30T22:50:38.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119050,1767135038540,"fUST",-187.7624438,0.0001296,2,"2025-12-30T22:50:38.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119051,1767135038549,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119052,1767135038559,"fUST",-520.75550584,0.0001296,2,"2025-12-30T22:50:38.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119054,1767135038568,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119055,1767135038577,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.577",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119057,1767135038587,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.587",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119059,1767135038596,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.596",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119061,1767135038606,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119064,1767135038616,"fUST",-358.80947209,0.0001296,2,"2025-12-30T22:50:38.616",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119066,1767135038626,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.626",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119068,1767135038635,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.635",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119069,1767135038644,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.644",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119071,1767135038654,"fUST",-517.44954891,0.0001296,2,"2025-12-30T22:50:38.654",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119073,1767135038664,"fUST",-500.0,0.0001296,2,"2025-12-30T22:50:38.664",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119075,1767135038673,"fUST",-964108.09030763,0.00012961,2,"2025-12-30T22:50:38.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119078,1767135038683,"fUST",-181.37297802,0.00013,2,"2025-12-30T22:50:38.683",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119079,1767135038692,"fUST",-478.41,0.0001303,2,"2025-12-30T22:50:38.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119081,1767135038702,"fUST",-295.0,0.00013059,2,"2025-12-30T22:50:38.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119083,1767135038711,"fUST",-1106.0,0.00013059,2,"2025-12-30T22:50:38.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119085,1767135038721,"fUST",-50000.0,0.0001306,2,"2025-12-30T22:50:38.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119087,1767135038730,"fUST",-500.0,0.00013064,2,"2025-12-30T22:50:38.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119089,1767135038744,"fUST",-151.0,0.000131,2,"2025-12-30T22:50:38.744",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119091,1767135038754,"fUST",-151.0,0.000131,2,"2025-12-30T22:50:38.754",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119093,1767135038763,"fUST",-151.0,0.000131,2,"2025-12-30T22:50:38.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119095,1767135038773,"fUST",-151.0,0.000131,2,"2025-12-30T22:50:38.773",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119097,1767135038783,"fUST",-151.0,0.000131,2,"2025-12-30T22:50:38.783",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119099,1767135038791,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119101,1767135038801,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.801",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119103,1767135038810,"fUST",-500.26362116,0.00013273,2,"2025-12-30T22:50:38.810",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119105,1767135038819,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119107,1767135038828,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119109,1767135038837,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119111,1767135038846,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.846",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119113,1767135038855,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.855",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119115,1767135038864,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.864",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119116,1767135038874,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119118,1767135038883,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119120,1767135038892,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119122,1767135038902,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119135,1767135038994,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:38.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119137,1767135039025,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119140,1767135039035,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119141,1767135039045,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119143,1767135039054,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119145,1767135039065,"fUST",-217.77534712,0.00013273,2,"2025-12-30T22:50:39.065",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119147,1767135039075,"fUST",-283.15409111,0.00013273,2,"2025-12-30T22:50:39.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119150,1767135039084,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119151,1767135039094,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.094",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119153,1767135039103,"fUST",-605.28720895,0.00013273,2,"2025-12-30T22:50:39.103",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119155,1767135039113,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119157,1767135039123,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119159,1767135039132,"fUST",-500.15325233,0.00013273,2,"2025-12-30T22:50:39.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119161,1767135039142,"fUST",-165.40870093,0.00013273,2,"2025-12-30T22:50:39.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119163,1767135039151,"fUST",-158.33685068,0.00013273,2,"2025-12-30T22:50:39.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119166,1767135039161,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119167,1767135039171,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119169,1767135039181,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119171,1767135039191,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119173,1767135039200,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119175,1767135039209,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.209",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119177,1767135039219,"fUST",-465.37686128,0.00013273,2,"2025-12-30T22:50:39.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119179,1767135039228,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119181,1767135039238,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119183,1767135039247,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119185,1767135039256,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119187,1767135039267,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119189,1767135039276,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119190,1767135039286,"fUST",-238.68810806,0.00013273,2,"2025-12-30T22:50:39.286",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119192,1767135039295,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119194,1767135039304,"fUST",-268.5150951,0.00013273,2,"2025-12-30T22:50:39.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119196,1767135039314,"fUST",-535.90784509,0.00013273,2,"2025-12-30T22:50:39.314",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119198,1767135039323,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119200,1767135039332,"fUST",-171.46724049,0.00013273,2,"2025-12-30T22:50:39.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119201,1767135039341,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119203,1767135039351,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119205,1767135039361,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119207,1767135039371,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.371",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119209,1767135039380,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.380",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119211,1767135039389,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119213,1767135039398,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119215,1767135039408,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119217,1767135039417,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119219,1767135039427,"fUST",-500.41782704,0.00013273,2,"2025-12-30T22:50:39.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119221,1767135039436,"fUST",-270.09084155,0.00013273,2,"2025-12-30T22:50:39.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119223,1767135039445,"fUST",-185.30799155,0.00013273,2,"2025-12-30T22:50:39.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119224,1767135039455,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119226,1767135039464,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119227,1767135039473,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119229,1767135039482,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119231,1767135039492,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119232,1767135039501,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119233,1767135039511,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119234,1767135039520,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.520",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119235,1767135039530,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119236,1767135039539,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.539",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119237,1767135039548,"fUST",-210.52500245,0.00013273,2,"2025-12-30T22:50:39.548",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119238,1767135039557,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.557",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119239,1767135039566,"fUST",-500.0,0.00013273,2,"2025-12-30T22:50:39.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119240,1767135039576,"fUST",-153.38,0.00013273,2,"2025-12-30T22:50:39.576",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119241,1767135039586,"fUST",-10129.02425647,0.00013291,2,"2025-12-30T22:50:39.586",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119242,1767135039596,"fUST",-600.0,0.00013322,2,"2025-12-30T22:50:39.596",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119243,1767135039606,"fUST",-500.0,0.00013338,2,"2025-12-30T22:50:39.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119244,1767135039616,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.616",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119245,1767135039625,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119246,1767135039635,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.635",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119247,1767135039644,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.644",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119248,1767135039653,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119249,1767135039663,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119250,1767135039673,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119251,1767135039682,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119252,1767135039692,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119253,1767135039702,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119254,1767135039711,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119255,1767135039721,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119256,1767135039731,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119257,1767135039740,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119258,1767135039749,"fUST",-300.0,0.0001343,2,"2025-12-30T22:50:39.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119259,1767135039759,"fUST",-10000.0,0.0001354,2,"2025-12-30T22:50:39.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119260,1767135039768,"fUST",-153.4,0.00013547,2,"2025-12-30T22:50:39.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119261,1767135039778,"fUST",-500.0,0.00013612,2,"2025-12-30T22:50:39.778",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119262,1767135039787,"fUST",-717.62,0.00013622,2,"2025-12-30T22:50:39.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119263,1767135039796,"fUST",-300.0,0.00013673,2,"2025-12-30T22:50:39.796",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119264,1767135039805,"fUST",-2957.9696329,0.0001368,2,"2025-12-30T22:50:39.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119265,1767135039814,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.814",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119266,1767135039823,"fUST",-513.22996032,0.00013698,2,"2025-12-30T22:50:39.823",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119267,1767135039832,"fUST",-458.51216997,0.00013698,2,"2025-12-30T22:50:39.832",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119268,1767135039842,"fUST",-308.96684295,0.00013698,2,"2025-12-30T22:50:39.842",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119269,1767135039852,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.852",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119271,1767135039861,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119272,1767135039871,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.871",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119273,1767135039880,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119274,1767135039889,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119275,1767135039899,"fUST",-230.05403968,0.00013698,2,"2025-12-30T22:50:39.899",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119276,1767135039908,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119277,1767135039917,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119278,1767135039927,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119279,1767135039936,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.936",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119280,1767135039946,"fUST",-507.59575154,0.00013698,2,"2025-12-30T22:50:39.946",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119281,1767135039955,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119282,1767135039964,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119283,1767135039974,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.974",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119284,1767135039983,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119285,1767135039997,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:39.997",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119286,1767135040007,"fUST",-528.98647481,0.00013698,2,"2025-12-30T22:50:40.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119287,1767135040015,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.015",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119288,1767135040025,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119289,1767135040035,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.035",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119290,1767135040045,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119291,1767135040054,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119292,1767135040064,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.064",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119293,1767135040074,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.074",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119294,1767135040083,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.083",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119295,1767135040092,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.092",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119296,1767135040102,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.102",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119297,1767135040111,"fUST",-528.29778119,0.00013698,2,"2025-12-30T22:50:40.111",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119298,1767135040120,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.120",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119300,1767135040130,"fUST",-500.0,0.00013698,2,"2025-12-30T22:50:40.130",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119301,1767135040139,"fUST",-509.74606026,0.00013698,2,"2025-12-30T22:50:40.139",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119302,1767135040148,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.148",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119304,1767135040158,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.158",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119306,1767135040167,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.167",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119307,1767135040176,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.176",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119309,1767135040185,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119311,1767135040195,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119313,1767135040204,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119315,1767135040213,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119317,1767135040222,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119319,1767135040232,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.232",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119320,1767135040241,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.241",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119322,1767135040250,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.250",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119324,1767135040260,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119326,1767135040269,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119328,1767135040279,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119330,1767135040289,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.289",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119333,1767135040300,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.300",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119335,1767135040310,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119336,1767135040322,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119338,1767135040331,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119340,1767135040340,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119342,1767135040350,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119344,1767135040359,"fUST",-1378.39,0.00013698,2,"2025-12-30T22:50:40.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119346,1767135040368,"fUST",-1378.44756015,0.00013698,2,"2025-12-30T22:50:40.368",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119348,1767135040378,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119350,1767135040389,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119352,1767135040398,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119354,1767135040408,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119356,1767135040417,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119358,1767135040427,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119360,1767135040436,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119362,1767135040445,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119364,1767135040455,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119366,1767135040464,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119368,1767135040474,"fUST",-462.39716455,0.00013698,2,"2025-12-30T22:50:40.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119370,1767135040484,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119372,1767135040493,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119374,1767135040503,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119376,1767135040513,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.513",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119378,1767135040522,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119380,1767135040532,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119382,1767135040541,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.541",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119384,1767135040551,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119386,1767135040560,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.560",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119388,1767135040569,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119390,1767135040579,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.579",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119392,1767135040588,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119394,1767135040597,"fUST",-1514.92,0.00013698,2,"2025-12-30T22:50:40.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119396,1767135040607,"fUST",-1515.12467491,0.00013698,2,"2025-12-30T22:50:40.607",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119398,1767135040616,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.616",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119400,1767135040625,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119402,1767135040638,"fUST",-159.65835704,0.00013699,2,"2025-12-30T22:50:40.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119404,1767135040654,"fUST",-599.79272497,0.00013699,2,"2025-12-30T22:50:40.654",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119406,1767135040664,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.664",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119408,1767135040673,"fUST",-565.47719136,0.00013699,2,"2025-12-30T22:50:40.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119410,1767135040682,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119412,1767135040692,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119414,1767135040701,"fUST",-501.27213186,0.00013699,2,"2025-12-30T22:50:40.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119416,1767135040710,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.710",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119418,1767135040720,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119421,1767135040729,"fUST",-157.57068447,0.00013699,2,"2025-12-30T22:50:40.729",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119423,1767135040738,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119425,1767135040748,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119427,1767135040758,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.758",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119429,1767135040767,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.767",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119431,1767135040776,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119433,1767135040786,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.786",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119435,1767135040795,"fUST",-500.96223077,0.00013699,2,"2025-12-30T22:50:40.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119436,1767135040804,"fUST",-523.97056295,0.00013699,2,"2025-12-30T22:50:40.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119438,1767135040813,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.813",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119440,1767135040822,"fUST",-303.89032642,0.00013699,2,"2025-12-30T22:50:40.822",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119442,1767135040832,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.832",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119444,1767135040841,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.841",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119446,1767135040851,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.851",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119448,1767135040860,"fUST",-510.33806414,0.00013699,2,"2025-12-30T22:50:40.860",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119450,1767135040870,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119452,1767135040879,"fUST",-500.35999575,0.00013699,2,"2025-12-30T22:50:40.879",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119454,1767135040888,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119456,1767135040897,"fUST",-343.55118679,0.00013699,2,"2025-12-30T22:50:40.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119458,1767135040907,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119460,1767135040916,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:40.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119462,1767135040925,"fUST",-346.40609212,0.00013699,2,"2025-12-30T22:50:40.925",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119473,1767135041016,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119475,1767135041026,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.026",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119477,1767135041036,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.036",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119479,1767135041045,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119481,1767135041054,"fUST",-158.36952314,0.00013699,2,"2025-12-30T22:50:41.054",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119483,1767135041063,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119485,1767135041073,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.073",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119487,1767135041082,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.082",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119489,1767135041091,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119491,1767135041100,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119492,1767135041109,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.109",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119495,1767135041119,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119497,1767135041128,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119499,1767135041138,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119500,1767135041147,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119502,1767135041157,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.157",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119504,1767135041166,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119506,1767135041175,"fUST",-440.83623024,0.00013699,2,"2025-12-30T22:50:41.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119508,1767135041185,"fUST",-525.6894208,0.00013699,2,"2025-12-30T22:50:41.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119510,1767135041194,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.194",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119512,1767135041204,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119514,1767135041213,"fUST",-365.77699845,0.00013699,2,"2025-12-30T22:50:41.213",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119516,1767135041223,"fUST",-500.17663948,0.00013699,2,"2025-12-30T22:50:41.223",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119518,1767135041232,"fUST",-318.65909539,0.00013699,2,"2025-12-30T22:50:41.232",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119520,1767135041242,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.242",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119522,1767135041251,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.251",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119524,1767135041260,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.260",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119526,1767135041270,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119528,1767135041280,"fUST",-307.55036025,0.00013699,2,"2025-12-30T22:50:41.280",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119530,1767135041289,"fUST",-165.01125145,0.00013699,2,"2025-12-30T22:50:41.289",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119532,1767135041299,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119534,1767135041308,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.308",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119536,1767135041318,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.318",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119538,1767135041327,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.327",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119540,1767135041336,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119542,1767135041346,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119544,1767135041355,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.355",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119546,1767135041364,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.364",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119548,1767135041373,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.373",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119550,1767135041383,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.383",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119552,1767135041392,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.392",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119553,1767135041401,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.401",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119556,1767135041411,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.411",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119557,1767135041421,"fUST",-163.63597044,0.00013699,2,"2025-12-30T22:50:41.421",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119560,1767135041431,"fUST",-253.93208219,0.00013699,2,"2025-12-30T22:50:41.431",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119562,1767135041444,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119563,1767135041455,"fUST",-267.37089605,0.00013699,2,"2025-12-30T22:50:41.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119565,1767135041464,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119567,1767135041474,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119569,1767135041484,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119572,1767135041498,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.498",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119573,1767135041509,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.509",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119575,1767135041518,"fUST",-500.0,0.00013699,2,"2025-12-30T22:50:41.518",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119577,1767135041527,"fUST",-500.0,0.00013786,2,"2025-12-30T22:50:41.527",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119579,1767135041536,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.536",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119581,1767135041546,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.546",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119583,1767135041555,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.555",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119585,1767135041565,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.565",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119587,1767135041574,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.574",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119589,1767135041583,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119591,1767135041591,"fUST",-676.8974901,0.00013821,2,"2025-12-30T22:50:41.591",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119593,1767135041602,"fUST",-500.61848395,0.00013821,2,"2025-12-30T22:50:41.602",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119595,1767135041611,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T22:50:41.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119597,1767135041620,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.620",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119599,1767135041629,"fUST",-1001.51940967,0.00013821,2,"2025-12-30T22:50:41.629",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119601,1767135041638,"fUST",-519.80046235,0.00013821,2,"2025-12-30T22:50:41.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119603,1767135041647,"fUST",-330.83728204,0.00013821,2,"2025-12-30T22:50:41.647",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119605,1767135041656,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.656",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119607,1767135041665,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.665",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119609,1767135041674,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.674",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119611,1767135041683,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.683",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119613,1767135041692,"fUST",-880.82741627,0.00013821,2,"2025-12-30T22:50:41.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119615,1767135041702,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119617,1767135041711,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119619,1767135041720,"fUST",-852.44139576,0.00013821,2,"2025-12-30T22:50:41.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119621,1767135041730,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119623,1767135041739,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119625,1767135041748,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119627,1767135041757,"fUST",-500.51187945,0.00013821,2,"2025-12-30T22:50:41.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119629,1767135041766,"fUST",-529.57538183,0.00013821,2,"2025-12-30T22:50:41.766",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119631,1767135041775,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.775",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119632,1767135041784,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.784",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119634,1767135041793,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.793",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119636,1767135041803,"fUST",-500.65462418,0.00013821,2,"2025-12-30T22:50:41.803",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119638,1767135041812,"fUST",-923.90584784,0.00013821,2,"2025-12-30T22:50:41.812",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119640,1767135041820,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.820",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119642,1767135041830,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.830",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119643,1767135041839,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.839",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119644,1767135041848,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119645,1767135041857,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.857",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119646,1767135041867,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.867",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119647,1767135041876,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.876",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119648,1767135041887,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119649,1767135041896,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.896",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119650,1767135041905,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.905",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119651,1767135041916,"fUST",-493.85504608,0.00013821,2,"2025-12-30T22:50:41.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119652,1767135041930,"fUST",-499.76525701,0.00013821,2,"2025-12-30T22:50:41.930",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119653,1767135041939,"fUST",-459.70529653,0.00013821,2,"2025-12-30T22:50:41.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119654,1767135041949,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.949",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119655,1767135041958,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119656,1767135041968,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119657,1767135041977,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119658,1767135041986,"fUST",-500.8149509,0.00013821,2,"2025-12-30T22:50:41.986",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119659,1767135041998,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:41.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119660,1767135042008,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:42.008",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119661,1767135042017,"fUST",-205.15331255,0.00013821,2,"2025-12-30T22:50:42.017",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119662,1767135042027,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:42.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119663,1767135042038,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:42.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119664,1767135042047,"fUST",-1000.0,0.00013821,2,"2025-12-30T22:50:42.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119665,1767135042057,"fUST",-331.69981741,0.00013867,2,"2025-12-30T22:50:42.057",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119666,1767135042069,"fUST",-500.0,0.00013886,2,"2025-12-30T22:50:42.069",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119667,1767135042079,"fUST",-163.49309026,0.00013973,2,"2025-12-30T22:50:42.079",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119668,1767135042088,"fUST",-500.0,0.0001416,2,"2025-12-30T22:50:42.088",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119669,1767135042097,"fUST",-420.0,0.00014213,2,"2025-12-30T22:50:42.097",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119670,1767135042107,"fUST",-956.83,0.00014214,2,"2025-12-30T22:50:42.107",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119671,1767135042117,"fUST",-600.0,0.00014221,2,"2025-12-30T22:50:42.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119672,1767135042126,"fUST",-425.23642638,0.00014225,2,"2025-12-30T22:50:42.126",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119673,1767135042136,"fUST",-500.71209724,0.00014247,2,"2025-12-30T22:50:42.136",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119674,1767135042145,"fUST",-500.23104155,0.00014247,2,"2025-12-30T22:50:42.145",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119675,1767135042154,"fUST",-500.49105905,0.00014247,2,"2025-12-30T22:50:42.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119676,1767135042163,"fUST",-424.97619978,0.00014247,2,"2025-12-30T22:50:42.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119677,1767135042172,"fUST",-500.52505764,0.00014247,2,"2025-12-30T22:50:42.172",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119678,1767135042182,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.182",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119679,1767135042191,"fUST",-1077.43394152,0.00014247,2,"2025-12-30T22:50:42.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119680,1767135042201,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.201",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119681,1767135042210,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.210",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119682,1767135042220,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119683,1767135042229,"fUST",-908.24491784,0.00014247,2,"2025-12-30T22:50:42.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119684,1767135042238,"fUST",-911.70387957,0.00014247,2,"2025-12-30T22:50:42.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119685,1767135042247,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119686,1767135042256,"fUST",-609.01134723,0.00014247,2,"2025-12-30T22:50:42.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119687,1767135042265,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119688,1767135042275,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119689,1767135042284,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119690,1767135042293,"fUST",-1125.29416392,0.00014247,2,"2025-12-30T22:50:42.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119691,1767135042303,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.303",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119692,1767135042312,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119693,1767135042322,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119694,1767135042331,"fUST",-500.29842762,0.00014247,2,"2025-12-30T22:50:42.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119695,1767135042341,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119696,1767135042350,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119697,1767135042359,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119698,1767135042368,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.368",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119699,1767135042378,"fUST",-500.75693434,0.00014247,2,"2025-12-30T22:50:42.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119700,1767135042387,"fUST",-500.83485373,0.00014247,2,"2025-12-30T22:50:42.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119701,1767135042397,"fUST",-500.64819695,0.00014247,2,"2025-12-30T22:50:42.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119702,1767135042406,"fUST",-500.88904655,0.00014247,2,"2025-12-30T22:50:42.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119703,1767135042415,"fUST",-500.6174752,0.00014247,2,"2025-12-30T22:50:42.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119704,1767135042424,"fUST",-1000.67462727,0.00014247,2,"2025-12-30T22:50:42.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119705,1767135042433,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.433",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119706,1767135042444,"fUST",-1000.6,0.00014247,2,"2025-12-30T22:50:42.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119707,1767135042453,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119708,1767135042463,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119709,1767135042472,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119710,1767135042482,"fUST",-439.78725339,0.00014247,2,"2025-12-30T22:50:42.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119711,1767135042491,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119712,1767135042501,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119713,1767135042511,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119714,1767135042520,"fUST",-1140.95305327,0.00014247,2,"2025-12-30T22:50:42.520",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119715,1767135042530,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119716,1767135042540,"fUST",-542.67834367,0.00014247,2,"2025-12-30T22:50:42.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119717,1767135042551,"fUST",-500.87185466,0.00014247,2,"2025-12-30T22:50:42.551",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119718,1767135042559,"fUST",-501.17569243,0.00014247,2,"2025-12-30T22:50:42.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119719,1767135042569,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119720,1767135042578,"fUST",-536.35203428,0.00014247,2,"2025-12-30T22:50:42.578",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119721,1767135042587,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.587",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119722,1767135042597,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119723,1767135042608,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119724,1767135042617,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.617",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119725,1767135042627,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119726,1767135042637,"fUST",-841.76077155,0.00014247,2,"2025-12-30T22:50:42.637",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119727,1767135042646,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.646",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119728,1767135042655,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119729,1767135042665,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.665",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119730,1767135042674,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.674",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119731,1767135042683,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.683",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119732,1767135042692,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119733,1767135042702,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119734,1767135042711,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119735,1767135042720,"fUST",-1000.0,0.00014247,2,"2025-12-30T22:50:42.720",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119736,1767135042730,"fUST",-1680.0,0.00014256,2,"2025-12-30T22:50:42.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119737,1767135042739,"fUST",-850.60008768,0.00014368,2,"2025-12-30T22:50:42.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119738,1767135042748,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119739,1767135042757,"fUST",-304.17357408,0.00014368,2,"2025-12-30T22:50:42.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119740,1767135042768,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119741,1767135042787,"fUST",-1148.56176986,0.00014368,2,"2025-12-30T22:50:42.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119742,1767135042873,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.873",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119743,1767135042882,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.882",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119744,1767135042892,"fUST",-1182.79236515,0.00014368,2,"2025-12-30T22:50:42.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119745,1767135042902,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119746,1767135042912,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.912",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119747,1767135042921,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.921",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119748,1767135042930,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.930",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119749,1767135042940,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.940",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119750,1767135042949,"fUST",-1159.38531226,0.00014368,2,"2025-12-30T22:50:42.949",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119751,1767135042958,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119752,1767135042968,"fUST",-543.97913442,0.00014368,2,"2025-12-30T22:50:42.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119753,1767135042977,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:42.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119754,1767135042986,"fUST",-1463.64176807,0.00014368,2,"2025-12-30T22:50:42.986",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119755,1767135042995,"fUST",-501.17509357,0.00014368,2,"2025-12-30T22:50:42.995",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119756,1767135043004,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.004",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119757,1767135043013,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.013",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119758,1767135043023,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.023",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119759,1767135043032,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.032",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119760,1767135043042,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.042",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119761,1767135043052,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.052",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119762,1767135043061,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.061",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119763,1767135043071,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119764,1767135043080,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.080",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119765,1767135043090,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119766,1767135043099,"fUST",-153.38433205,0.00014368,2,"2025-12-30T22:50:43.099",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119767,1767135043108,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.108",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119768,1767135043117,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119769,1767135043126,"fUST",-185.90422745,0.00014368,2,"2025-12-30T22:50:43.126",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119770,1767135043135,"fUST",-602.08725068,0.00014368,2,"2025-12-30T22:50:43.135",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119771,1767135043144,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119772,1767135043154,"fUST",-848.74032619,0.00014368,2,"2025-12-30T22:50:43.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119773,1767135043164,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.164",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119774,1767135043174,"fUST",-1500.0,0.00014368,2,"2025-12-30T22:50:43.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119775,1767135043183,"fUST",-500.0,0.00014434,2,"2025-12-30T22:50:43.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119776,1767135043193,"fUST",-2957.9696329,0.0001446,2,"2025-12-30T22:50:43.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119777,1767135043202,"fUST",-720.0,0.00014654,2,"2025-12-30T22:50:43.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119778,1767135043211,"fUST",-500.0,0.00014708,2,"2025-12-30T22:50:43.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119779,1767135043221,"fUST",-900.0,0.00014768,2,"2025-12-30T22:50:43.221",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119780,1767135043231,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119781,1767135043240,"fUST",-1001.88391057,0.00014795,2,"2025-12-30T22:50:43.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119782,1767135043250,"fUST",-689.79380448,0.00014795,2,"2025-12-30T22:50:43.250",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119784,1767135043259,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119785,1767135043268,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.268",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119786,1767135043277,"fUST",-1501.93029299,0.00014795,2,"2025-12-30T22:50:43.277",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119787,1767135043287,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119788,1767135043297,"fUST",-1414.90356964,0.00014795,2,"2025-12-30T22:50:43.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119789,1767135043307,"fUST",-1501.26232014,0.00014795,2,"2025-12-30T22:50:43.307",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119790,1767135043318,"fUST",-501.01146008,0.00014795,2,"2025-12-30T22:50:43.318",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119791,1767135043327,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.327",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119792,1767135043336,"fUST",-1502.56460974,0.00014795,2,"2025-12-30T22:50:43.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119793,1767135043346,"fUST",-614.47125074,0.00014795,2,"2025-12-30T22:50:43.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119794,1767135043356,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.356",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119795,1767135043365,"fUST",-1000.0,0.00014795,2,"2025-12-30T22:50:43.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119796,1767135043375,"fUST",-501.12401545,0.00014795,2,"2025-12-30T22:50:43.375",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119797,1767135043385,"fUST",-1501.96173008,0.00014795,2,"2025-12-30T22:50:43.385",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119798,1767135043394,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.394",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119799,1767135043404,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.404",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119800,1767135043414,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.414",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119801,1767135043424,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119802,1767135043434,"fUST",-635.30832269,0.00014795,2,"2025-12-30T22:50:43.434",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119803,1767135043444,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119804,1767135043454,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119805,1767135043463,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119806,1767135043472,"fUST",-1516.26229234,0.00014795,2,"2025-12-30T22:50:43.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119807,1767135043482,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119808,1767135043491,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119809,1767135043501,"fUST",-1501.02108075,0.00014795,2,"2025-12-30T22:50:43.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119810,1767135043510,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119811,1767135043519,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119812,1767135043529,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119813,1767135043538,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119814,1767135043548,"fUST",-1633.14052815,0.00014795,2,"2025-12-30T22:50:43.548",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119815,1767135043557,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.557",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119816,1767135043567,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.567",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119817,1767135043576,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.576",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119818,1767135043586,"fUST",-1500.0,0.00014795,2,"2025-12-30T22:50:43.586",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119819,1767135043595,"fUST",-1196.03,0.00014806,2,"2025-12-30T22:50:43.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119820,1767135043605,"fUST",-278.3453573,0.00014831,2,"2025-12-30T22:50:43.605",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119821,1767135043615,"fUST",-1908.85072464,0.00014909,2,"2025-12-30T22:50:43.615",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119822,1767135043624,"fUST",-530.60034306,0.00014916,2,"2025-12-30T22:50:43.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119823,1767135043634,"fUST",-153.38490748,0.00014916,2,"2025-12-30T22:50:43.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119824,1767135043643,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119825,1767135043652,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119826,1767135043661,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.661",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119827,1767135043671,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119828,1767135043680,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119829,1767135043690,"fUST",-1306.02349709,0.00014916,2,"2025-12-30T22:50:43.690",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119830,1767135043699,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119831,1767135043708,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.708",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119832,1767135043718,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.718",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119833,1767135043728,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.728",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119834,1767135043738,"fUST",-578.34432056,0.00014916,2,"2025-12-30T22:50:43.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119835,1767135043747,"fUST",-153.33728789,0.00014916,2,"2025-12-30T22:50:43.747",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119836,1767135043757,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119837,1767135043766,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.766",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119838,1767135043775,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.775",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119839,1767135043785,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T22:50:43.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119840,1767135043794,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.794",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119841,1767135043804,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119842,1767135043814,"fUST",-345.67383006,0.00014916,2,"2025-12-30T22:50:43.814",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119843,1767135043824,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119845,1767135043833,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119847,1767135043844,"fUST",-923.25808836,0.00014916,2,"2025-12-30T22:50:43.844",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119849,1767135043853,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.853",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119851,1767135043863,"fUST",-2000.0,0.00014916,2,"2025-12-30T22:50:43.863",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119853,1767135043873,"fUST",-286.46296752,0.00014982,2,"2025-12-30T22:50:43.873",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119855,1767135043882,"fUST",-100000.0,0.00015028,2,"2025-12-30T22:50:43.882",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119856,1767135043892,"fUST",-1200.0,0.00015316,2,"2025-12-30T22:50:43.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119857,1767135043902,"fUST",-664.39071824,0.00015342,2,"2025-12-30T22:50:43.902",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119858,1767135043911,"fUST",-1657.0996811,0.00015342,2,"2025-12-30T22:50:43.911",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119859,1767135043921,"fUST",-287.73937982,0.00015342,2,"2025-12-30T22:50:43.921",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119860,1767135043931,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:50:43.931",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119861,1767135043940,"fUST",-502.44343875,0.00015342,2,"2025-12-30T22:50:43.940",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119862,1767135043949,"fUST",-1002.36383556,0.00015342,2,"2025-12-30T22:50:43.949",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119863,1767135043959,"fUST",-601.9114542,0.00015342,2,"2025-12-30T22:50:43.959",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119864,1767135043968,"fUST",-705.08957727,0.00015342,2,"2025-12-30T22:50:43.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119865,1767135043978,"fUST",-790.36524538,0.00015342,2,"2025-12-30T22:50:43.978",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119866,1767135043987,"fUST",-1296.56856635,0.00015342,2,"2025-12-30T22:50:43.987",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119867,1767135044001,"fUST",-1692.72226134,0.00015342,2,"2025-12-30T22:50:44.001",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119868,1767135044010,"fUST",-500.93999528,0.00015342,2,"2025-12-30T22:50:44.010",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119869,1767135044020,"fUST",-502.96369924,0.00015342,2,"2025-12-30T22:50:44.020",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119870,1767135044029,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:50:44.029",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119871,1767135044041,"fUST",-500.74703084,0.00015342,2,"2025-12-30T22:50:44.041",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119872,1767135044051,"fUST",-2000.76422099,0.00015342,2,"2025-12-30T22:50:44.051",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119873,1767135044060,"fUST",-1502.03362733,0.00015342,2,"2025-12-30T22:50:44.060",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119874,1767135044071,"fUST",-1501.43570007,0.00015342,2,"2025-12-30T22:50:44.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119875,1767135044081,"fUST",-2128.34758048,0.00015342,2,"2025-12-30T22:50:44.081",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119876,1767135044091,"fUST",-2000.79867344,0.00015342,2,"2025-12-30T22:50:44.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119877,1767135044100,"fUST",-501.17963046,0.00015342,2,"2025-12-30T22:50:44.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119878,1767135044110,"fUST",-501.28240001,0.00015342,2,"2025-12-30T22:50:44.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119879,1767135044119,"fUST",-2000.0,0.00015342,2,"2025-12-30T22:50:44.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119880,1767135044129,"fUST",-1435.24,0.00015399,2,"2025-12-30T22:50:44.129",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119881,1767135044138,"fUST",-318.87701711,0.00015464,2,"2025-12-30T22:50:44.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119882,1767135044147,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119883,1767135044157,"fUST",-451.0928214,0.00015464,2,"2025-12-30T22:50:44.157",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119884,1767135044166,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119885,1767135044175,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119886,1767135044184,"fUST",-2354.66599035,0.00015464,2,"2025-12-30T22:50:44.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119887,1767135044193,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119888,1767135044203,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.203",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119889,1767135044212,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.212",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119890,1767135044221,"fUST",-500.81406623,0.00015464,2,"2025-12-30T22:50:44.221",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119891,1767135044231,"fUST",-268.17522063,0.00015464,2,"2025-12-30T22:50:44.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119892,1767135044240,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119893,1767135044249,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119894,1767135044262,"fUST",-766.73162538,0.00015464,2,"2025-12-30T22:50:44.262",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119895,1767135044271,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.271",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119896,1767135044281,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.281",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119897,1767135044291,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.291",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119898,1767135044301,"fUST",-2500.0,0.00015464,2,"2025-12-30T22:50:44.301",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119899,1767135044311,"fUST",-587.0,0.00015588,2,"2025-12-30T22:50:44.311",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119900,1767135044321,"fUST",-2351.0,0.00015681,2,"2025-12-30T22:50:44.321",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119901,1767135044330,"fUST",-898.4228942,0.00015864,2,"2025-12-30T22:50:44.330",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119902,1767135044340,"fUST",-802.96487012,0.0001589,2,"2025-12-30T22:50:44.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119903,1767135044350,"fUST",-1511.97065526,0.0001589,2,"2025-12-30T22:50:44.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119904,1767135044360,"fUST",-2500.0,0.0001589,2,"2025-12-30T22:50:44.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119905,1767135044369,"fUST",-500.0,0.00015972,2,"2025-12-30T22:50:44.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119906,1767135044379,"fUST",-1674.44,0.00015991,2,"2025-12-30T22:50:44.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119907,1767135044388,"fUST",-2575.53869932,0.00016012,2,"2025-12-30T22:50:44.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119908,1767135044397,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119909,1767135044406,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119910,1767135044415,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119911,1767135044424,"fUST",-2505.03427004,0.00016012,2,"2025-12-30T22:50:44.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119912,1767135044435,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119913,1767135044444,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119914,1767135044453,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.453",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119915,1767135044463,"fUST",-192.65496128,0.00016012,2,"2025-12-30T22:50:44.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119916,1767135044472,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119917,1767135044483,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119918,1767135044493,"fUST",-3000.0,0.00016012,2,"2025-12-30T22:50:44.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119919,1767135044575,"fUST",-864.0,0.0001612,2,"2025-12-30T22:50:44.575",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119920,1767135044585,"fUST",-7669.70788871,0.00016399,2,"2025-12-30T22:50:44.585",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119921,1767135044595,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119922,1767135044604,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119923,1767135044614,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119924,1767135044624,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119925,1767135044634,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119926,1767135044643,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119927,1767135044652,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119928,1767135044662,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119929,1767135044671,"fUST",-635.37358436,0.00016438,2,"2025-12-30T22:50:44.671",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119930,1767135044680,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119931,1767135044690,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.690",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119932,1767135044699,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119933,1767135044709,"fUST",-500.0,0.00016438,2,"2025-12-30T22:50:44.709",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119934,1767135044719,"fUST",-3000.0,0.00016438,2,"2025-12-30T22:50:44.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119935,1767135044728,"fUST",-200.0,0.00016473,2,"2025-12-30T22:50:44.728",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119936,1767135044738,"fUST",-3500.0,0.0001656,2,"2025-12-30T22:50:44.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119937,1767135044747,"fUST",-338.65201998,0.0001656,2,"2025-12-30T22:50:44.747",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119938,1767135044757,"fUST",-2018.30844147,0.0001656,2,"2025-12-30T22:50:44.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119939,1767135044767,"fUST",-572.1911069,0.0001656,2,"2025-12-30T22:50:44.767",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119940,1767135044776,"fUST",-449.77336015,0.0001656,2,"2025-12-30T22:50:44.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119941,1767135044786,"fUST",-2567.25525094,0.0001656,2,"2025-12-30T22:50:44.786",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119942,1767135044796,"fUST",-3500.0,0.0001656,2,"2025-12-30T22:50:44.796",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119943,1767135044806,"fUST",-3500.0,0.0001656,2,"2025-12-30T22:50:44.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119944,1767135044816,"fUST",-3500.0,0.0001656,2,"2025-12-30T22:50:44.816",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119945,1767135044827,"fUST",-1913.65,0.00016583,2,"2025-12-30T22:50:44.827",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119946,1767135044837,"fUST",-500.0,0.00016813,2,"2025-12-30T22:50:44.837",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119947,1767135044847,"fUST",-320.80481858,0.00016831,2,"2025-12-30T22:50:44.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119948,1767135044856,"fUST",-1908.85072464,0.00016965,2,"2025-12-30T22:50:44.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119949,1767135044866,"fUST",-3500.0,0.00016986,2,"2025-12-30T22:50:44.866",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119950,1767135044875,"fUST",-6000.0,0.00017,2,"2025-12-30T22:50:44.875",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119951,1767135044885,"fUST",-250.0,0.00017045,2,"2025-12-30T22:50:44.885",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119952,1767135044895,"fUST",-823.0,0.00017095,2,"2025-12-30T22:50:44.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119953,1767135044904,"fUST",-711.20382489,0.00017108,2,"2025-12-30T22:50:44.904",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119954,1767135044914,"fUST",-4000.0,0.00017108,2,"2025-12-30T22:50:44.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119956,1767135044923,"fUST",-1007.11670617,0.00017108,2,"2025-12-30T22:50:44.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119958,1767135044932,"fUST",-4000.0,0.00017108,2,"2025-12-30T22:50:44.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119960,1767135044942,"fUST",-2152.86,0.00017175,2,"2025-12-30T22:50:44.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119962,1767135044951,"fUST",-3292.0,0.0001725,2,"2025-12-30T22:50:44.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119963,1767135044960,"fUST",-4000.0,0.00017534,2,"2025-12-30T22:50:44.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119965,1767135044970,"fUST",-2520.819804,0.00017656,2,"2025-12-30T22:50:44.970",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119966,1767135044979,"fUST",-1001.83600632,0.00017656,2,"2025-12-30T22:50:44.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119967,1767135044989,"fUST",-500.0,0.00017698,2,"2025-12-30T22:50:44.989",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119968,1767135044998,"fUST",-1000.0,0.00017732,2,"2025-12-30T22:50:44.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119969,1767135045008,"fUST",-2392.06,0.00017768,2,"2025-12-30T22:50:45.008",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119970,1767135045021,"fUST",-47234.64240088,0.000178,3,"2025-12-30T22:50:45.021",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119971,1767135045031,"fUST",-278.55403227,0.00017842,2,"2025-12-30T22:50:45.031",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119972,1767135045040,"fUST",-2701.00680866,0.00018082,2,"2025-12-30T22:50:45.040",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119973,1767135045049,"fUST",-4500.0,0.000185,2,"2025-12-30T22:50:45.049",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119974,1767135045058,"fUST",-500.0,0.00018629,2,"2025-12-30T22:50:45.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119975,1767135045067,"fUST",-500.0,0.00018629,2,"2025-12-30T22:50:45.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119976,1767135045077,"fUST",-1152.0,0.00018749,2,"2025-12-30T22:50:45.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119977,1767135045086,"fUST",-363.26427987,0.00018831,2,"2025-12-30T22:50:45.086",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119978,1767135045096,"fUST",-302.90913937,0.000189,2,"2025-12-30T22:50:45.096",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119979,1767135045105,"fUST",-302.90913937,0.000189,2,"2025-12-30T22:50:45.105",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119980,1767135045115,"fUST",-4609.0,0.00018974,2,"2025-12-30T22:50:45.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119981,1767135045124,"fUST",-1908.85072464,0.00019022,2,"2025-12-30T22:50:45.124",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119982,1767135045133,"fUST",-302.90913937,0.00019089,2,"2025-12-30T22:50:45.133",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119983,1767135045142,"fUST",-302.90913937,0.00019089,2,"2025-12-30T22:50:45.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119984,1767135045151,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119985,1767135045161,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119986,1767135045170,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119987,1767135045180,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119988,1767135045189,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119989,1767135045198,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.198",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119990,1767135045208,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119991,1767135045217,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.217",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119992,1767135045227,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.227",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119993,1767135045236,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.236",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119994,1767135045246,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.246",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119995,1767135045256,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119996,1767135045265,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119997,1767135045275,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119998,1767135045284,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400119999,1767135045293,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120000,1767135045303,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.303",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120001,1767135045312,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120002,1767135045322,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120003,1767135045332,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120004,1767135045341,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120005,1767135045351,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120006,1767135045360,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120007,1767135045369,"fUST",-369.95825721,0.00019178,2,"2025-12-30T22:50:45.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120008,1767135045379,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120009,1767135045388,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120010,1767135045398,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120011,1767135045409,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120012,1767135045419,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.419",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120013,1767135045428,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.428",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120014,1767135045438,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.438",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120015,1767135045448,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.448",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120016,1767135045457,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.457",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120017,1767135045467,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.467",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120018,1767135045477,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.477",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120019,1767135045486,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.486",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120020,1767135045497,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.497",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120021,1767135045507,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.507",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120022,1767135045516,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.516",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120023,1767135045526,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.526",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120024,1767135045536,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.536",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120025,1767135045545,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.545",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120026,1767135045555,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.555",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120027,1767135045565,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.565",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120028,1767135045575,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.575",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120029,1767135045585,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.585",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120030,1767135045595,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120031,1767135045604,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120032,1767135045614,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120033,1767135045624,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120034,1767135045634,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120035,1767135045644,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.644",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120036,1767135045654,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.654",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120037,1767135045663,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120038,1767135045673,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120039,1767135045682,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.682",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120040,1767135045692,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120041,1767135045702,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120042,1767135045711,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.711",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120043,1767135045721,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120044,1767135045730,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120045,1767135045739,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120046,1767135045749,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120047,1767135045758,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.758",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120048,1767135045768,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120049,1767135045777,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.777",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120050,1767135045786,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.786",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120051,1767135045796,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.796",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120052,1767135045805,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120053,1767135045815,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120055,1767135045824,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120056,1767135045833,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120057,1767135045842,"fUST",-500.0,0.00019178,2,"2025-12-30T22:50:45.842",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120058,1767135045852,"fUST",-150.0,0.00019178,2,"2025-12-30T22:50:45.852",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120059,1767135045861,"fUST",-166.34,0.000192,2,"2025-12-30T22:50:45.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120060,1767135045870,"fUST",-159.47,0.000192,2,"2025-12-30T22:50:45.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120062,1767135045880,"fUST",-1552.86,0.000192,2,"2025-12-30T22:50:45.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120063,1767135045889,"fUST",-165.69,0.000192,2,"2025-12-30T22:50:45.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120064,1767135045898,"fUST",-8981.25,0.000192,2,"2025-12-30T22:50:45.898",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120065,1767135045907,"fUST",-302.90913937,0.00019278,2,"2025-12-30T22:50:45.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120067,1767135045917,"fUST",-302.90913937,0.00019278,2,"2025-12-30T22:50:45.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120068,1767135045929,"fUST",-300.0,0.00019315,2,"2025-12-30T22:50:45.929",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120069,1767135045938,"fUST",-450.0,0.00019452,2,"2025-12-30T22:50:45.938",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120070,1767135045948,"fUST",-302.90913937,0.00019467,2,"2025-12-30T22:50:45.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120071,1767135045956,"fUST",-302.90913937,0.00019467,2,"2025-12-30T22:50:45.956",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120072,1767135045966,"fUST",-1000.0,0.00019505,2,"2025-12-30T22:50:45.966",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120073,1767135045975,"fUST",-244.0,0.00019505,2,"2025-12-30T22:50:45.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120074,1767135045983,"fUST",-600.0,0.00019589,2,"2025-12-30T22:50:45.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120075,1767135045993,"fUST",-500.0,0.0001961,2,"2025-12-30T22:50:45.993",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120076,1767135046002,"fUST",-500.0,0.0001961,2,"2025-12-30T22:50:46.002",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120077,1767135046013,"fUST",-302.90913937,0.00019656,2,"2025-12-30T22:50:46.013",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120078,1767135046026,"fUST",-302.90913937,0.00019656,2,"2025-12-30T22:50:46.026",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120079,1767135046040,"fUST",-151.0,0.00019726,2,"2025-12-30T22:50:46.040",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120080,1767135046050,"fUST",-151.0,0.00019726,2,"2025-12-30T22:50:46.050",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120081,1767135046061,"fUST",-151.0,0.00019726,2,"2025-12-30T22:50:46.061",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120082,1767135046070,"fUST",-556.1484877,0.00019726,2,"2025-12-30T22:50:46.070",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120087,1767135046150,"fUST",-454.36370906,0.00019845,4,"2025-12-30T22:50:46.150",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120088,1767135046160,"fUST",-454.36370906,0.00019845,4,"2025-12-30T22:50:46.160",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120089,1767135046169,"fUST",-7669.70788871,0.00019935,2,"2025-12-30T22:50:46.169",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120090,1767135046182,"fUST",-179.30196423,0.0002,2,"2025-12-30T22:50:46.182",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120091,1767135046191,"fUST",-210.00651371,0.0002,2,"2025-12-30T22:50:46.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120092,1767135046200,"fUST",-454.36370906,0.00020034,4,"2025-12-30T22:50:46.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120093,1767135046210,"fUST",-454.36370906,0.00020034,4,"2025-12-30T22:50:46.210",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120094,1767135046219,"fUST",-454.36370906,0.00020223,4,"2025-12-30T22:50:46.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120095,1767135046229,"fUST",-454.36370906,0.00020223,4,"2025-12-30T22:50:46.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120096,1767135046238,"fUST",-948.223993,0.00020308,2,"2025-12-30T22:50:46.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120097,1767135046247,"fUST",-948.223993,0.00020308,2,"2025-12-30T22:50:46.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120098,1767135046257,"fUST",-948.223993,0.00020308,2,"2025-12-30T22:50:46.257",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120099,1767135046266,"fUST",-948.223993,0.00020308,2,"2025-12-30T22:50:46.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120100,1767135046276,"fUST",-2000.0,0.0002031,7,"2025-12-30T22:50:46.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120101,1767135046285,"fUST",-454.36370906,0.00020412,4,"2025-12-30T22:50:46.285",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120102,1767135046294,"fUST",-454.36370906,0.00020412,4,"2025-12-30T22:50:46.294",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120103,1767135046304,"fUST",-1802.00674928,0.000205,2,"2025-12-30T22:50:46.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120104,1767135046314,"fUST",-1000.0,0.000205,2,"2025-12-30T22:50:46.314",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120105,1767135046323,"fUST",-1613.0,0.00020562,2,"2025-12-30T22:50:46.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120106,1767135046332,"fUST",-8981.25,0.000206,2,"2025-12-30T22:50:46.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120107,1767135046342,"fUST",-454.36370901,0.00020601,4,"2025-12-30T22:50:46.342",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120108,1767135046351,"fUST",-454.36370906,0.00020601,4,"2025-12-30T22:50:46.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120109,1767135046360,"fUST",-500.0,0.00020642,2,"2025-12-30T22:50:46.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120110,1767135046369,"fUST",-500.0,0.00020642,2,"2025-12-30T22:50:46.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120111,1767135046379,"fUST",-1552.86,0.000208,2,"2025-12-30T22:50:46.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120112,1767135046389,"fUST",-405.72374115,0.00020831,2,"2025-12-30T22:50:46.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120113,1767135046398,"fUST",-6453.0,0.00020872,2,"2025-12-30T22:50:46.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120114,1767135046409,"fUST",-165.69,0.000211,2,"2025-12-30T22:50:46.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120115,1767135046418,"fUST",-1000.0,0.00021455,10,"2025-12-30T22:50:46.418",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120116,1767135046427,"fUST",-492.0,0.00021455,10,"2025-12-30T22:50:46.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120117,1767135046436,"fUST",-5000.0,0.00021512,2,"2025-12-30T22:50:46.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120118,1767135046445,"fUST",-500.0,0.00021674,2,"2025-12-30T22:50:46.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120119,1767135046454,"fUST",-500.0,0.00021674,2,"2025-12-30T22:50:46.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120120,1767135046464,"fUST",-23617.3,0.000217,3,"2025-12-30T22:50:46.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120121,1767135046473,"fUST",-300.35112488,0.00021735,11,"2025-12-30T22:50:46.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120122,1767135046483,"fUST",-515.71378408,0.00021917,2,"2025-12-30T22:50:46.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120123,1767135046492,"fUST",-500.08133129,0.00021917,2,"2025-12-30T22:50:46.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120124,1767135046501,"fUST",-500.79380713,0.00021917,2,"2025-12-30T22:50:46.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120125,1767135046511,"fUST",-257.247478,0.00021917,2,"2025-12-30T22:50:46.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120126,1767135046520,"fUST",-3824.025904,0.00021917,2,"2025-12-30T22:50:46.520",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120127,1767135046529,"fUST",-242.92590961,0.00021917,2,"2025-12-30T22:50:46.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120128,1767135046538,"fUST",-273.05832441,0.00021917,2,"2025-12-30T22:50:46.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120129,1767135046547,"fUST",-495.99265184,0.00021917,2,"2025-12-30T22:50:46.547",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120130,1767135046557,"fUST",-362.03368786,0.00021917,2,"2025-12-30T22:50:46.557",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120131,1767135046566,"fUST",-507.48530578,0.00021917,2,"2025-12-30T22:50:46.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120132,1767135046576,"fUST",-179.66551101,0.00021917,2,"2025-12-30T22:50:46.576",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120133,1767135046585,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:46.585",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120134,1767135046594,"fUST",-244.84208293,0.00021917,2,"2025-12-30T22:50:46.594",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120135,1767135046603,"fUST",-501.68456333,0.00021917,2,"2025-12-30T22:50:46.603",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120136,1767135046614,"fUST",-234.10449026,0.00021917,2,"2025-12-30T22:50:46.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120137,1767135046623,"fUST",-395.08803825,0.00021917,2,"2025-12-30T22:50:46.623",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120138,1767135046632,"fUST",-416.42753173,0.00021917,2,"2025-12-30T22:50:46.632",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120139,1767135046641,"fUST",-198.05075534,0.00021917,2,"2025-12-30T22:50:46.641",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120140,1767135046650,"fUST",-213.95949455,0.00021917,2,"2025-12-30T22:50:46.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120141,1767135046659,"fUST",-246.39472202,0.00021917,2,"2025-12-30T22:50:46.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120142,1767135046668,"fUST",-591.60116078,0.00021917,2,"2025-12-30T22:50:46.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120143,1767135046677,"fUST",-417.36752029,0.00021917,2,"2025-12-30T22:50:46.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120144,1767135046687,"fUST",-489.36109289,0.00021917,2,"2025-12-30T22:50:46.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120145,1767135046695,"fUST",-441.1912262,0.00021917,2,"2025-12-30T22:50:46.695",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120146,1767135046704,"fUST",-293.41497811,0.00021917,2,"2025-12-30T22:50:46.704",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120147,1767135046713,"fUST",-216.64018666,0.00021917,2,"2025-12-30T22:50:46.713",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120148,1767135046723,"fUST",-296.24098014,0.00021917,2,"2025-12-30T22:50:46.723",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120149,1767135046732,"fUST",-448.81665893,0.00021917,2,"2025-12-30T22:50:46.732",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120150,1767135046741,"fUST",-246.85883541,0.00021917,2,"2025-12-30T22:50:46.741",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120151,1767135046750,"fUST",-238.33993024,0.00021917,2,"2025-12-30T22:50:46.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120152,1767135046760,"fUST",-473.87727349,0.00021917,2,"2025-12-30T22:50:46.760",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120153,1767135046769,"fUST",-313.26838819,0.00021917,2,"2025-12-30T22:50:46.769",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120154,1767135046779,"fUST",-212.49369694,0.00021917,2,"2025-12-30T22:50:46.779",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120155,1767135046788,"fUST",-499.82329983,0.00021917,2,"2025-12-30T22:50:46.788",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120156,1767135046797,"fUST",-331.36752874,0.00021917,2,"2025-12-30T22:50:46.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120157,1767135046806,"fUST",-486.41954782,0.00021917,2,"2025-12-30T22:50:46.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120158,1767135046815,"fUST",-241.812254,0.00021917,2,"2025-12-30T22:50:46.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120159,1767135046824,"fUST",-431.25014834,0.00021917,2,"2025-12-30T22:50:46.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120160,1767135046833,"fUST",-492.69043668,0.00021917,2,"2025-12-30T22:50:46.833",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120161,1767135046843,"fUST",-180.75323926,0.00021917,2,"2025-12-30T22:50:46.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120162,1767135046852,"fUST",-500.42949407,0.00021917,2,"2025-12-30T22:50:46.852",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120163,1767135046861,"fUST",-502.21013442,0.00021917,2,"2025-12-30T22:50:46.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120164,1767135046870,"fUST",-409.31799387,0.00021917,2,"2025-12-30T22:50:46.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120165,1767135046879,"fUST",-164.75840004,0.00021917,2,"2025-12-30T22:50:46.879",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120166,1767135046888,"fUST",-285.08202354,0.00021917,2,"2025-12-30T22:50:46.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120167,1767135046897,"fUST",-461.31122067,0.00021917,2,"2025-12-30T22:50:46.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120168,1767135046906,"fUST",-289.23720001,0.00021917,2,"2025-12-30T22:50:46.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120169,1767135046915,"fUST",-592.33106367,0.00021917,2,"2025-12-30T22:50:46.915",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120170,1767135046924,"fUST",-193.15983236,0.00021917,2,"2025-12-30T22:50:46.924",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120171,1767135046933,"fUST",-526.06878392,0.00021917,2,"2025-12-30T22:50:46.933",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120172,1767135046942,"fUST",-202.94786336,0.00021917,2,"2025-12-30T22:50:46.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120173,1767135046951,"fUST",-501.33640111,0.00021917,2,"2025-12-30T22:50:46.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120174,1767135046961,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:46.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120175,1767135046970,"fUST",-490.39925731,0.00021917,2,"2025-12-30T22:50:46.970",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120176,1767135046980,"fUST",-314.24489004,0.00021917,2,"2025-12-30T22:50:46.980",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120177,1767135046989,"fUST",-164.65948183,0.00021917,2,"2025-12-30T22:50:46.989",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120178,1767135046999,"fUST",-238.25503049,0.00021917,2,"2025-12-30T22:50:46.999",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120179,1767135047009,"fUST",-452.29249023,0.00021917,2,"2025-12-30T22:50:47.009",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120180,1767135047018,"fUST",-476.28746272,0.00021917,2,"2025-12-30T22:50:47.018",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120181,1767135047027,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:47.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120182,1767135047036,"fUST",-476.48352169,0.00021917,2,"2025-12-30T22:50:47.036",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120183,1767135047045,"fUST",-497.56652883,0.00021917,2,"2025-12-30T22:50:47.045",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120184,1767135047055,"fUST",-271.49305234,0.00021917,2,"2025-12-30T22:50:47.055",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120185,1767135047064,"fUST",-1000.0,0.00021917,2,"2025-12-30T22:50:47.064",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120186,1767135047073,"fUST",-161.71508024,0.00021917,2,"2025-12-30T22:50:47.073",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120187,1767135047083,"fUST",-502.82394057,0.00021917,2,"2025-12-30T22:50:47.083",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120188,1767135047092,"fUST",-264.58772049,0.00021917,2,"2025-12-30T22:50:47.092",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120189,1767135047100,"fUST",-312.10792285,0.00021917,2,"2025-12-30T22:50:47.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120190,1767135047110,"fUST",-209.24808648,0.00021917,2,"2025-12-30T22:50:47.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120191,1767135047119,"fUST",-504.94852854,0.00021917,2,"2025-12-30T22:50:47.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120192,1767135047128,"fUST",-350.31194786,0.00021917,2,"2025-12-30T22:50:47.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120193,1767135047137,"fUST",-255.68642444,0.00021917,2,"2025-12-30T22:50:47.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120194,1767135047145,"fUST",-409.14025866,0.00021917,2,"2025-12-30T22:50:47.145",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120195,1767135047155,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:47.155",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120196,1767135047164,"fUST",-190.15443372,0.00021917,2,"2025-12-30T22:50:47.164",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120197,1767135047174,"fUST",-350.89172555,0.00021917,2,"2025-12-30T22:50:47.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120198,1767135047183,"fUST",-388.23781073,0.00021917,2,"2025-12-30T22:50:47.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120199,1767135047193,"fUST",-446.47983257,0.00021917,2,"2025-12-30T22:50:47.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120200,1767135047202,"fUST",-500.85426906,0.00021917,2,"2025-12-30T22:50:47.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120201,1767135047211,"fUST",-465.38951167,0.00021917,2,"2025-12-30T22:50:47.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120202,1767135047221,"fUST",-166.77059855,0.00021917,2,"2025-12-30T22:50:47.221",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120203,1767135047230,"fUST",-203.68765285,0.00021917,2,"2025-12-30T22:50:47.230",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120204,1767135047240,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:47.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120205,1767135047250,"fUST",-367.57,0.00021917,2,"2025-12-30T22:50:47.250",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120206,1767135047259,"fUST",-501.06130346,0.00021917,2,"2025-12-30T22:50:47.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120207,1767135047269,"fUST",-233.18406558,0.00021917,2,"2025-12-30T22:50:47.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120208,1767135047279,"fUST",-207.55302901,0.00021917,2,"2025-12-30T22:50:47.279",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120209,1767135047288,"fUST",-381.63449651,0.00021917,2,"2025-12-30T22:50:47.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120210,1767135047297,"fUST",-420.59897434,0.00021917,2,"2025-12-30T22:50:47.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120211,1767135047306,"fUST",-356.03025943,0.00021917,2,"2025-12-30T22:50:47.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120212,1767135047315,"fUST",-270.05297428,0.00021917,2,"2025-12-30T22:50:47.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120213,1767135047324,"fUST",-223.46052725,0.00021917,2,"2025-12-30T22:50:47.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120214,1767135047333,"fUST",-449.52632896,0.00021917,2,"2025-12-30T22:50:47.333",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120215,1767135047343,"fUST",-218.40529926,0.00021917,2,"2025-12-30T22:50:47.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120216,1767135047352,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:47.352",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120217,1767135047362,"fUST",-266.15990212,0.00021917,2,"2025-12-30T22:50:47.362",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120218,1767135047371,"fUST",-471.20943293,0.00021917,2,"2025-12-30T22:50:47.371",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120219,1767135047382,"fUST",-296.77052659,0.00021917,2,"2025-12-30T22:50:47.382",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120220,1767135047392,"fUST",-264.81256574,0.00021917,2,"2025-12-30T22:50:47.392",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120221,1767135047401,"fUST",-258.00658869,0.00021917,2,"2025-12-30T22:50:47.401",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120222,1767135047410,"fUST",-366.98241924,0.00021917,2,"2025-12-30T22:50:47.410",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120223,1767135047419,"fUST",-501.9178721,0.00021917,2,"2025-12-30T22:50:47.419",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120224,1767135047428,"fUST",-190.49324555,0.00021917,2,"2025-12-30T22:50:47.428",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120225,1767135047437,"fUST",-460.4,0.00021917,2,"2025-12-30T22:50:47.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120226,1767135047446,"fUST",-420.00377493,0.00021917,2,"2025-12-30T22:50:47.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120227,1767135047455,"fUST",-501.95207316,0.00021917,2,"2025-12-30T22:50:47.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120228,1767135047464,"fUST",-284.54001776,0.00021917,2,"2025-12-30T22:50:47.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120229,1767135047474,"fUST",-443.63652163,0.00021917,2,"2025-12-30T22:50:47.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120230,1767135047552,"fUST",-457.80075992,0.00021917,2,"2025-12-30T22:50:47.552",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120231,1767135047562,"fUST",-474.57310077,0.00021917,2,"2025-12-30T22:50:47.562",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120232,1767135047574,"fUST",-502.33993876,0.00021917,2,"2025-12-30T22:50:47.574",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120233,1767135047583,"fUST",-186.1588418,0.00021917,2,"2025-12-30T22:50:47.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120234,1767135047592,"fUST",-500.87450242,0.00021917,2,"2025-12-30T22:50:47.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120235,1767135047601,"fUST",-222.15719484,0.00021917,2,"2025-12-30T22:50:47.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120236,1767135047611,"fUST",-449.86221356,0.00021917,2,"2025-12-30T22:50:47.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120237,1767135047621,"fUST",-502.6980363,0.00021917,2,"2025-12-30T22:50:47.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120238,1767135047630,"fUST",-322.25574061,0.00021917,2,"2025-12-30T22:50:47.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120239,1767135047639,"fUST",-313.88086763,0.00021917,2,"2025-12-30T22:50:47.639",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120240,1767135047648,"fUST",-443.63446877,0.00021917,2,"2025-12-30T22:50:47.648",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120241,1767135047657,"fUST",-490.76843281,0.00021917,2,"2025-12-30T22:50:47.657",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120242,1767135047667,"fUST",-472.60378467,0.00021917,2,"2025-12-30T22:50:47.667",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120243,1767135047675,"fUST",-321.91286166,0.00021917,2,"2025-12-30T22:50:47.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120244,1767135047684,"fUST",-239.75984511,0.00021917,2,"2025-12-30T22:50:47.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120245,1767135047693,"fUST",-500.31919433,0.00021917,2,"2025-12-30T22:50:47.693",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120246,1767135047703,"fUST",-467.62343338,0.00021917,2,"2025-12-30T22:50:47.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120247,1767135047712,"fUST",-274.58472757,0.00021917,2,"2025-12-30T22:50:47.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120248,1767135047721,"fUST",-338.6906951,0.00021917,2,"2025-12-30T22:50:47.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120249,1767135047730,"fUST",-297.37714473,0.00021917,2,"2025-12-30T22:50:47.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120250,1767135047739,"fUST",-331.95861952,0.00021917,2,"2025-12-30T22:50:47.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120251,1767135047749,"fUST",-188.22075113,0.00021917,2,"2025-12-30T22:50:47.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120252,1767135047758,"fUST",-500.08288355,0.00021917,2,"2025-12-30T22:50:47.758",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120253,1767135047767,"fUST",-427.21938991,0.00021917,2,"2025-12-30T22:50:47.767",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120254,1767135047776,"fUST",-373.31877062,0.00021917,2,"2025-12-30T22:50:47.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120255,1767135047785,"fUST",-327.07577076,0.00021917,2,"2025-12-30T22:50:47.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120256,1767135047794,"fUST",-278.66468423,0.00021917,2,"2025-12-30T22:50:47.794",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120257,1767135047803,"fUST",-490.82856168,0.00021917,2,"2025-12-30T22:50:47.803",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120258,1767135047812,"fUST",-340.25687684,0.00021917,2,"2025-12-30T22:50:47.812",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120259,1767135047822,"fUST",-214.73939159,0.00021917,2,"2025-12-30T22:50:47.822",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120260,1767135047832,"fUST",-490.84153265,0.00021917,2,"2025-12-30T22:50:47.832",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120261,1767135047841,"fUST",-221.34309167,0.00021917,2,"2025-12-30T22:50:47.841",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120262,1767135047850,"fUST",-520.91238729,0.00021917,2,"2025-12-30T22:50:47.850",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120263,1767135047859,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:47.859",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120264,1767135047869,"fUST",-387.06567405,0.00021917,2,"2025-12-30T22:50:47.869",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120265,1767135047878,"fUST",-480.85340029,0.00021917,2,"2025-12-30T22:50:47.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120266,1767135047888,"fUST",-254.12259094,0.00021917,2,"2025-12-30T22:50:47.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120267,1767135047897,"fUST",-357.75121892,0.00021917,2,"2025-12-30T22:50:47.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120268,1767135047906,"fUST",-423.1302761,0.00021917,2,"2025-12-30T22:50:47.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120269,1767135047915,"fUST",-232.74596108,0.00021917,2,"2025-12-30T22:50:47.915",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120270,1767135047924,"fUST",-164.08947404,0.00021917,2,"2025-12-30T22:50:47.924",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120271,1767135047933,"fUST",-470.17191108,0.00021917,2,"2025-12-30T22:50:47.933",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120272,1767135047942,"fUST",-372.65599779,0.00021917,2,"2025-12-30T22:50:47.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120273,1767135047951,"fUST",-418.05862632,0.00021917,2,"2025-12-30T22:50:47.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120274,1767135047961,"fUST",-229.40932393,0.00021917,2,"2025-12-30T22:50:47.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120275,1767135047970,"fUST",-502.45675969,0.00021917,2,"2025-12-30T22:50:47.970",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120276,1767135047980,"fUST",-504.70511967,0.00021917,2,"2025-12-30T22:50:47.980",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120277,1767135047989,"fUST",-348.50363495,0.00021917,2,"2025-12-30T22:50:47.989",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120278,1767135047998,"fUST",-217.61030986,0.00021917,2,"2025-12-30T22:50:47.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120279,1767135048007,"fUST",-435.03117335,0.00021917,2,"2025-12-30T22:50:48.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120280,1767135048018,"fUST",-342.42427954,0.00021917,2,"2025-12-30T22:50:48.018",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120281,1767135048027,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120282,1767135048038,"fUST",-252.77574783,0.00021917,2,"2025-12-30T22:50:48.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120283,1767135048047,"fUST",-500.16157475,0.00021917,2,"2025-12-30T22:50:48.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120284,1767135048056,"fUST",-408.62031573,0.00021917,2,"2025-12-30T22:50:48.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120285,1767135048067,"fUST",-333.92618675,0.00021917,2,"2025-12-30T22:50:48.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120286,1767135048076,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.076",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120287,1767135048085,"fUST",-252.67655097,0.00021917,2,"2025-12-30T22:50:48.085",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120288,1767135048095,"fUST",-287.73030606,0.00021917,2,"2025-12-30T22:50:48.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120289,1767135048104,"fUST",-621.60965745,0.00021917,2,"2025-12-30T22:50:48.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120290,1767135048113,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120291,1767135048122,"fUST",-504.58997569,0.00021917,2,"2025-12-30T22:50:48.122",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120292,1767135048132,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120293,1767135048141,"fUST",-348.13867843,0.00021917,2,"2025-12-30T22:50:48.141",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120294,1767135048151,"fUST",-228.93348856,0.00021917,2,"2025-12-30T22:50:48.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120295,1767135048160,"fUST",-333.92290273,0.00021917,2,"2025-12-30T22:50:48.160",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120296,1767135048170,"fUST",-523.45254658,0.00021917,2,"2025-12-30T22:50:48.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120297,1767135048180,"fUST",-248.26170506,0.00021917,2,"2025-12-30T22:50:48.180",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120298,1767135048189,"fUST",-226.89443186,0.00021917,2,"2025-12-30T22:50:48.189",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120299,1767135048199,"fUST",-427.12423668,0.00021917,2,"2025-12-30T22:50:48.199",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120300,1767135048208,"fUST",-502.04455924,0.00021917,2,"2025-12-30T22:50:48.208",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120301,1767135048218,"fUST",-539.26104911,0.00021917,2,"2025-12-30T22:50:48.218",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120302,1767135048228,"fUST",-553.39742545,0.00021917,2,"2025-12-30T22:50:48.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120303,1767135048237,"fUST",-427.7689353,0.00021917,2,"2025-12-30T22:50:48.237",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120304,1767135048247,"fUST",-363.68099683,0.00021917,2,"2025-12-30T22:50:48.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120305,1767135048257,"fUST",-512.66522346,0.00021917,2,"2025-12-30T22:50:48.257",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120306,1767135048267,"fUST",-502.29520556,0.00021917,2,"2025-12-30T22:50:48.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120307,1767135048277,"fUST",-509.16060867,0.00021917,2,"2025-12-30T22:50:48.277",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120308,1767135048287,"fUST",-507.05180172,0.00021917,2,"2025-12-30T22:50:48.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120309,1767135048297,"fUST",-352.39098907,0.00021917,2,"2025-12-30T22:50:48.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120310,1767135048307,"fUST",-447.97991166,0.00021917,2,"2025-12-30T22:50:48.307",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120311,1767135048317,"fUST",-311.40132827,0.00021917,2,"2025-12-30T22:50:48.317",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120312,1767135048327,"fUST",-512.34251123,0.00021917,2,"2025-12-30T22:50:48.327",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120313,1767135048337,"fUST",-533.10444288,0.00021917,2,"2025-12-30T22:50:48.337",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120314,1767135048346,"fUST",-269.915319,0.00021917,2,"2025-12-30T22:50:48.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120315,1767135048356,"fUST",-370.28388052,0.00021917,2,"2025-12-30T22:50:48.356",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120316,1767135048366,"fUST",-528.21056679,0.00021917,2,"2025-12-30T22:50:48.366",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120317,1767135048376,"fUST",-638.97867053,0.00021917,2,"2025-12-30T22:50:48.376",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120318,1767135048386,"fUST",-497.71228405,0.00021917,2,"2025-12-30T22:50:48.386",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120319,1767135048396,"fUST",-591.65441113,0.00021917,2,"2025-12-30T22:50:48.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120320,1767135048405,"fUST",-192.71983482,0.00021917,2,"2025-12-30T22:50:48.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120321,1767135048416,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120322,1767135048426,"fUST",-403.96121089,0.00021917,2,"2025-12-30T22:50:48.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120323,1767135048435,"fUST",-520.96277231,0.00021917,2,"2025-12-30T22:50:48.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120324,1767135048444,"fUST",-514.79568651,0.00021917,2,"2025-12-30T22:50:48.444",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120325,1767135048454,"fUST",-422.94798478,0.00021917,2,"2025-12-30T22:50:48.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120326,1767135048463,"fUST",-507.99851295,0.00021917,2,"2025-12-30T22:50:48.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120327,1767135048472,"fUST",-571.21392777,0.00021917,2,"2025-12-30T22:50:48.472",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120328,1767135048482,"fUST",-509.18604531,0.00021917,2,"2025-12-30T22:50:48.482",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120329,1767135048491,"fUST",-547.50276936,0.00021917,2,"2025-12-30T22:50:48.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120330,1767135048501,"fUST",-509.70359709,0.00021917,2,"2025-12-30T22:50:48.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120331,1767135048511,"fUST",-316.16014628,0.00021917,2,"2025-12-30T22:50:48.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120332,1767135048521,"fUST",-550.90127323,0.00021917,2,"2025-12-30T22:50:48.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120333,1767135048530,"fUST",-218.777766,0.00021917,2,"2025-12-30T22:50:48.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120334,1767135048540,"fUST",-426.20730668,0.00021917,2,"2025-12-30T22:50:48.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120335,1767135048549,"fUST",-359.95549187,0.00021917,2,"2025-12-30T22:50:48.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120336,1767135048559,"fUST",-501.22712139,0.00021917,2,"2025-12-30T22:50:48.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120337,1767135048568,"fUST",-223.21748018,0.00021917,2,"2025-12-30T22:50:48.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120338,1767135048578,"fUST",-486.74530578,0.00021917,2,"2025-12-30T22:50:48.578",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120339,1767135048587,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.587",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120340,1767135048597,"fUST",-367.5163094,0.00021917,2,"2025-12-30T22:50:48.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120341,1767135048606,"fUST",-486.84467399,0.00021917,2,"2025-12-30T22:50:48.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120342,1767135048615,"fUST",-488.40239306,0.00021917,2,"2025-12-30T22:50:48.615",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120343,1767135048625,"fUST",-488.95703903,0.00021917,2,"2025-12-30T22:50:48.625",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120344,1767135048634,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.634",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120345,1767135048645,"fUST",-380.57291504,0.00021917,2,"2025-12-30T22:50:48.645",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120346,1767135048655,"fUST",-500.35952636,0.00021917,2,"2025-12-30T22:50:48.655",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120347,1767135048664,"fUST",-206.65781947,0.00021917,2,"2025-12-30T22:50:48.664",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120348,1767135048673,"fUST",-269.33315418,0.00021917,2,"2025-12-30T22:50:48.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120349,1767135048683,"fUST",-244.9309608,0.00021917,2,"2025-12-30T22:50:48.683",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120350,1767135048692,"fUST",-381.41652046,0.00021917,2,"2025-12-30T22:50:48.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120351,1767135048701,"fUST",-496.84809073,0.00021917,2,"2025-12-30T22:50:48.701",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120352,1767135048710,"fUST",-468.20528792,0.00021917,2,"2025-12-30T22:50:48.710",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120353,1767135048719,"fUST",-331.31461136,0.00021917,2,"2025-12-30T22:50:48.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120354,1767135048730,"fUST",-481.30405838,0.00021917,2,"2025-12-30T22:50:48.730",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120355,1767135048739,"fUST",-468.46876956,0.00021917,2,"2025-12-30T22:50:48.739",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120356,1767135048748,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:50:48.748",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120357,1767135048757,"fUST",-180.69490441,0.00021917,2,"2025-12-30T22:50:48.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120358,1767135048767,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:50:48.767",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120359,1767135048776,"fUST",-276.79786927,0.00021917,2,"2025-12-30T22:50:48.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120360,1767135048786,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T22:50:48.786",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120361,1767135048795,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:50:48.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120362,1767135048804,"fUST",-534.80878098,0.00021917,2,"2025-12-30T22:50:48.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120363,1767135048879,"fUST",-658.752585,0.00021917,2,"2025-12-30T22:50:48.879",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120364,1767135048888,"fUST",-500.72316954,0.00021917,2,"2025-12-30T22:50:48.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120365,1767135048897,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:48.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120366,1767135048907,"fUST",-234.09703627,0.00021917,2,"2025-12-30T22:50:48.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120367,1767135048915,"fUST",-415.78305326,0.00021917,2,"2025-12-30T22:50:48.915",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120368,1767135048924,"fUST",-507.39394315,0.00021917,2,"2025-12-30T22:50:48.924",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120369,1767135048933,"fUST",-433.93542274,0.00021917,2,"2025-12-30T22:50:48.933",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120370,1767135048942,"fUST",-602.50773801,0.00021917,2,"2025-12-30T22:50:48.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120371,1767135048951,"fUST",-182.95883851,0.00021917,2,"2025-12-30T22:50:48.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120372,1767135048960,"fUST",-433.42504771,0.00021917,2,"2025-12-30T22:50:48.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120373,1767135048969,"fUST",-230.65898868,0.00021917,2,"2025-12-30T22:50:48.969",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120374,1767135048979,"fUST",-231.29106344,0.00021917,2,"2025-12-30T22:50:48.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120375,1767135048988,"fUST",-393.17886351,0.00021917,2,"2025-12-30T22:50:48.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120376,1767135048998,"fUST",-626.49848798,0.00021917,2,"2025-12-30T22:50:48.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120377,1767135049007,"fUST",-491.35885865,0.00021917,2,"2025-12-30T22:50:49.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120378,1767135049016,"fUST",-233.95773104,0.00021917,2,"2025-12-30T22:50:49.016",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120379,1767135049025,"fUST",-464.92212663,0.00021917,2,"2025-12-30T22:50:49.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120380,1767135049034,"fUST",-464.56381766,0.00021917,2,"2025-12-30T22:50:49.034",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120381,1767135049043,"fUST",-251.7142983,0.00021917,2,"2025-12-30T22:50:49.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120382,1767135049052,"fUST",-427.11920997,0.00021917,2,"2025-12-30T22:50:49.052",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120383,1767135049062,"fUST",-232.50445623,0.00021917,2,"2025-12-30T22:50:49.062",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120384,1767135049071,"fUST",-573.23461641,0.00021917,2,"2025-12-30T22:50:49.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120385,1767135049080,"fUST",-288.94230664,0.00021917,2,"2025-12-30T22:50:49.080",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120386,1767135049090,"fUST",-210.76009802,0.00021917,2,"2025-12-30T22:50:49.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120387,1767135049099,"fUST",-319.94055293,0.00021917,2,"2025-12-30T22:50:49.099",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120388,1767135049108,"fUST",-458.50221432,0.00021917,2,"2025-12-30T22:50:49.108",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120389,1767135049117,"fUST",-273.461085,0.00021917,2,"2025-12-30T22:50:49.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120390,1767135049127,"fUST",-519.17552996,0.00021917,2,"2025-12-30T22:50:49.127",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120391,1767135049136,"fUST",-273.461085,0.00021917,2,"2025-12-30T22:50:49.136",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120392,1767135049145,"fUST",-194.53004279,0.00021917,2,"2025-12-30T22:50:49.145",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120393,1767135049154,"fUST",-151.0,0.00021917,2,"2025-12-30T22:50:49.154",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120394,1767135049163,"fUST",-273.461085,0.00021917,2,"2025-12-30T22:50:49.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120395,1767135049172,"fUST",-170.27376167,0.00021917,2,"2025-12-30T22:50:49.172",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120396,1767135049181,"fUST",-509.52473583,0.00021917,2,"2025-12-30T22:50:49.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120397,1767135049191,"fUST",-151.0,0.00021917,2,"2025-12-30T22:50:49.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120398,1767135049200,"fUST",-295.22030358,0.00021917,2,"2025-12-30T22:50:49.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120399,1767135049209,"fUST",-273.461085,0.00021917,2,"2025-12-30T22:50:49.209",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120400,1767135049218,"fUST",-151.0,0.00021917,2,"2025-12-30T22:50:49.218",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120401,1767135049228,"fUST",-214.62430021,0.00021917,2,"2025-12-30T22:50:49.228",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120402,1767135049237,"fUST",-479.81812409,0.00021917,2,"2025-12-30T22:50:49.237",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120403,1767135049247,"fUST",-452.76867007,0.00021917,2,"2025-12-30T22:50:49.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120404,1767135049257,"fUST",-495.99114627,0.00021917,2,"2025-12-30T22:50:49.257",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120405,1767135049267,"fUST",-193.5526784,0.00021917,2,"2025-12-30T22:50:49.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120406,1767135049276,"fUST",-413.36013582,0.00021917,2,"2025-12-30T22:50:49.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120407,1767135049286,"fUST",-285.47899851,0.00021917,2,"2025-12-30T22:50:49.286",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120408,1767135049295,"fUST",-500.71951521,0.00021917,2,"2025-12-30T22:50:49.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120409,1767135049305,"fUST",-198.30678278,0.00021917,2,"2025-12-30T22:50:49.305",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120410,1767135049314,"fUST",-254.64616056,0.00021917,2,"2025-12-30T22:50:49.314",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120411,1767135049324,"fUST",-501.2051815,0.00021917,2,"2025-12-30T22:50:49.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120412,1767135049333,"fUST",-285.81164378,0.00021917,2,"2025-12-30T22:50:49.333",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120413,1767135049342,"fUST",-251.46424513,0.00021917,2,"2025-12-30T22:50:49.342",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120414,1767135049352,"fUST",-352.12809256,0.00021917,2,"2025-12-30T22:50:49.352",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120415,1767135049361,"fUST",-176.45954335,0.00021917,2,"2025-12-30T22:50:49.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120416,1767135049370,"fUST",-276.59515798,0.00021917,2,"2025-12-30T22:50:49.370",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120417,1767135049380,"fUST",-287.08953983,0.00021917,2,"2025-12-30T22:50:49.380",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120418,1767135049389,"fUST",-201.20744653,0.00021917,2,"2025-12-30T22:50:49.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120419,1767135049398,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120420,1767135049408,"fUST",-191.99719017,0.00021917,2,"2025-12-30T22:50:49.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120421,1767135049417,"fUST",-408.46147524,0.00021917,2,"2025-12-30T22:50:49.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120422,1767135049427,"fUST",-529.43122651,0.00021917,2,"2025-12-30T22:50:49.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120423,1767135049436,"fUST",-598.60330821,0.00021917,2,"2025-12-30T22:50:49.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120424,1767135049446,"fUST",-251.40795676,0.00021917,2,"2025-12-30T22:50:49.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120425,1767135049455,"fUST",-273.21298075,0.00021917,2,"2025-12-30T22:50:49.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120426,1767135049465,"fUST",-290.29849253,0.00021917,2,"2025-12-30T22:50:49.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120427,1767135049474,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120428,1767135049483,"fUST",-510.83887357,0.00021917,2,"2025-12-30T22:50:49.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120429,1767135049492,"fUST",-449.59900032,0.00021917,2,"2025-12-30T22:50:49.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120430,1767135049501,"fUST",-343.1745665,0.00021917,2,"2025-12-30T22:50:49.501",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120431,1767135049511,"fUST",-547.30025947,0.00021917,2,"2025-12-30T22:50:49.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120432,1767135049520,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.520",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120433,1767135049529,"fUST",-229.72161579,0.00021917,2,"2025-12-30T22:50:49.529",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120434,1767135049538,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120435,1767135049547,"fUST",-265.15378107,0.00021917,2,"2025-12-30T22:50:49.547",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120436,1767135049556,"fUST",-277.83974303,0.00021917,2,"2025-12-30T22:50:49.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120437,1767135049566,"fUST",-412.67053547,0.00021917,2,"2025-12-30T22:50:49.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120438,1767135049575,"fUST",-385.91074519,0.00021917,2,"2025-12-30T22:50:49.575",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120439,1767135049585,"fUST",-400.76687336,0.00021917,2,"2025-12-30T22:50:49.585",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120440,1767135049594,"fUST",-266.37885615,0.00021917,2,"2025-12-30T22:50:49.594",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120441,1767135049603,"fUST",-461.88902203,0.00021917,2,"2025-12-30T22:50:49.603",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120442,1767135049612,"fUST",-462.69119327,0.00021917,2,"2025-12-30T22:50:49.612",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120443,1767135049621,"fUST",-286.70770784,0.00021917,2,"2025-12-30T22:50:49.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120444,1767135049630,"fUST",-267.3602502,0.00021917,2,"2025-12-30T22:50:49.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120445,1767135049640,"fUST",-440.86023557,0.00021917,2,"2025-12-30T22:50:49.640",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120446,1767135049649,"fUST",-384.41444147,0.00021917,2,"2025-12-30T22:50:49.649",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120447,1767135049658,"fUST",-315.74237015,0.00021917,2,"2025-12-30T22:50:49.658",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120448,1767135049667,"fUST",-211.4031778,0.00021917,2,"2025-12-30T22:50:49.667",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120449,1767135049677,"fUST",-417.46274433,0.00021917,2,"2025-12-30T22:50:49.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120450,1767135049686,"fUST",-486.97399568,0.00021917,2,"2025-12-30T22:50:49.686",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120451,1767135049696,"fUST",-308.41590209,0.00021917,2,"2025-12-30T22:50:49.696",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120452,1767135049705,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120453,1767135049715,"fUST",-586.89,0.00021917,2,"2025-12-30T22:50:49.715",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120454,1767135049725,"fUST",-377.57132978,0.00021917,2,"2025-12-30T22:50:49.725",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120455,1767135049741,"fUST",-173.90124415,0.00021917,2,"2025-12-30T22:50:49.741",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120456,1767135049750,"fUST",-464.76334376,0.00021917,2,"2025-12-30T22:50:49.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120457,1767135049759,"fUST",-443.55124021,0.00021917,2,"2025-12-30T22:50:49.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120458,1767135049768,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120459,1767135049780,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.780",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120460,1767135049790,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.790",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120461,1767135049800,"fUST",-226.98660314,0.00021917,2,"2025-12-30T22:50:49.800",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120462,1767135049810,"fUST",-500.0,0.00021917,2,"2025-12-30T22:50:49.810",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120463,1767135049819,"fUST",-226.51399345,0.00021917,2,"2025-12-30T22:50:49.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120464,1767135049829,"fUST",-300.0,0.00021918,2,"2025-12-30T22:50:49.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120465,1767135049838,"fUST",-2000.0,0.00021951,7,"2025-12-30T22:50:49.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120466,1767135049848,"fUST",-4500.0,0.00022,2,"2025-12-30T22:50:49.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120467,1767135049858,"fUST",-288.35,0.00022,7,"2025-12-30T22:50:49.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120468,1767135049868,"fUST",-789.47,0.00022164,2,"2025-12-30T22:50:49.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120469,1767135049877,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.877",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120470,1767135049886,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.886",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120471,1767135049896,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.896",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120472,1767135049905,"fUST",-1000.0,0.00022191,2,"2025-12-30T22:50:49.905",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120473,1767135049914,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120474,1767135049923,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120475,1767135049933,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.933",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120476,1767135049943,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.943",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120477,1767135049952,"fUST",-500.0,0.00022191,2,"2025-12-30T22:50:49.952",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120478,1767135049961,"fUST",-500.0,0.00022465,2,"2025-12-30T22:50:49.961",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120479,1767135049970,"fUST",-500.0,0.00022465,2,"2025-12-30T22:50:49.970",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120480,1767135049979,"fUST",-500.0,0.00022465,2,"2025-12-30T22:50:49.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120481,1767135049990,"fUST",-500.0,0.00022465,2,"2025-12-30T22:50:49.990",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120482,1767135050000,"fUST",-500.0,0.00022465,2,"2025-12-30T22:50:50.000",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120483,1767135050009,"fUST",-639.8,0.00022465,2,"2025-12-30T22:50:50.009",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120484,1767135050023,"fUST",-2258.0,0.0002255,2,"2025-12-30T22:50:50.023",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120485,1767135050098,"fUST",-500.0,0.00022739,2,"2025-12-30T22:50:50.098",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120486,1767135050107,"fUST",-500.0,0.00022739,2,"2025-12-30T22:50:50.107",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120487,1767135050117,"fUST",-290.08606442,0.00022739,2,"2025-12-30T22:50:50.117",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120488,1767135050127,"fUST",-522.15491595,0.00022739,2,"2025-12-30T22:50:50.127",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120489,1767135050137,"fUST",-928.27540614,0.00022739,2,"2025-12-30T22:50:50.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120490,1767135050146,"fUST",-398.07706322,0.00022739,2,"2025-12-30T22:50:50.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120491,1767135050156,"fUST",-716.5387138,0.00022739,2,"2025-12-30T22:50:50.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120492,1767135050166,"fUST",-500.0,0.00022739,2,"2025-12-30T22:50:50.166",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120493,1767135050175,"fUST",-500.0,0.00022739,2,"2025-12-30T22:50:50.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120494,1767135050185,"fUST",-1450.43032209,0.00022739,2,"2025-12-30T22:50:50.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120495,1767135050195,"fUST",-2088.61966381,0.00022742,2,"2025-12-30T22:50:50.195",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120496,1767135050204,"fUST",-272.59485616,0.00022758,2,"2025-12-30T22:50:50.204",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120497,1767135050214,"fUST",-500.0,0.00022758,2,"2025-12-30T22:50:50.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120498,1767135050224,"fUST",-160.0,0.0002276,2,"2025-12-30T22:50:50.224",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120499,1767135050234,"fUST",-1041.66666667,0.0002276,2,"2025-12-30T22:50:50.234",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120500,1767135050244,"fUST",-8981.25,0.000228,2,"2025-12-30T22:50:50.244",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120501,1767135050253,"fUST",-448.18320243,0.00022831,2,"2025-12-30T22:50:50.253",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120502,1767135050263,"fUST",-9035.0,0.00022959,2,"2025-12-30T22:50:50.263",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120503,1767135050272,"fUST",-300.35112488,0.0002297,12,"2025-12-30T22:50:50.272",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120504,1767135050283,"fUST",-1041.66666667,0.00023,3,"2025-12-30T22:50:50.283",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120505,1767135050293,"fUST",-500.0,0.00023013,2,"2025-12-30T22:50:50.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120506,1767135050303,"fUST",-500.0,0.00023013,2,"2025-12-30T22:50:50.303",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120507,1767135050312,"fUST",-500.0,0.00023013,2,"2025-12-30T22:50:50.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120508,1767135050322,"fUST",-1273.84660231,0.00023055,2,"2025-12-30T22:50:50.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120509,1767135050332,"fUST",-243.1,0.00023246,2,"2025-12-30T22:50:50.332",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120510,1767135050341,"fUST",-2842.8434313,0.00023271,2,"2025-12-30T22:50:50.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120511,1767135050351,"fUST",-500.0,0.00023287,2,"2025-12-30T22:50:50.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120512,1767135050360,"fUST",-500.0,0.00023287,2,"2025-12-30T22:50:50.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120513,1767135050370,"fUST",-288.95766043,0.00023287,2,"2025-12-30T22:50:50.370",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120514,1767135050379,"fUST",-7669.70788871,0.0002347,2,"2025-12-30T22:50:50.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120515,1767135050389,"fUST",-500.0,0.00023561,2,"2025-12-30T22:50:50.389",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120516,1767135050398,"fUST",-500.0,0.00023561,2,"2025-12-30T22:50:50.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120517,1767135050408,"fUST",-2000.0,0.00023592,7,"2025-12-30T22:50:50.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120518,1767135050418,"fUST",-1552.86,0.000236,14,"2025-12-30T22:50:50.418",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120519,1767135050428,"fUST",-1000.0,0.00023601,10,"2025-12-30T22:50:50.428",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120520,1767135050437,"fUST",-791.0,0.00023601,10,"2025-12-30T22:50:50.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120521,1767135050447,"fUST",-165.69,0.000237,7,"2025-12-30T22:50:50.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120522,1767135050456,"fUST",-243.1,0.00023723,2,"2025-12-30T22:50:50.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120523,1767135050466,"fUST",-500.0,0.00023773,2,"2025-12-30T22:50:50.466",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120524,1767135050475,"fUST",-3713.10162455,0.00023801,2,"2025-12-30T22:50:50.475",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120525,1767135050484,"fUST",-1990.38531612,0.00023835,2,"2025-12-30T22:50:50.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120526,1767135050494,"fUST",-200.0,0.00023835,2,"2025-12-30T22:50:50.494",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120527,1767135050503,"fUST",-333.33,0.00023835,2,"2025-12-30T22:50:50.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120528,1767135050512,"fUST",-406.3,0.00023835,2,"2025-12-30T22:50:50.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120529,1767135050521,"fUST",-500.0,0.00023888,2,"2025-12-30T22:50:50.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120530,1767135050531,"fUST",-500.0,0.00023896,2,"2025-12-30T22:50:50.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120531,1767135050540,"fUST",-159.47,0.000239,7,"2025-12-30T22:50:50.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120532,1767135050549,"fUST",-288.35,0.000239,7,"2025-12-30T22:50:50.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120533,1767135050559,"fUST",-357.6120511,0.000239,2,"2025-12-30T22:50:50.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120534,1767135050568,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120535,1767135050577,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.577",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120536,1767135050586,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.586",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120537,1767135050595,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120538,1767135050604,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120539,1767135050613,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.613",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120540,1767135050622,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.622",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120541,1767135050632,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.632",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120542,1767135050642,"fUST",-357.61205103,0.000239,2,"2025-12-30T22:50:50.642",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120543,1767135050651,"fUST",-200.0,0.0002411,8,"2025-12-30T22:50:50.651",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120544,1767135050660,"fUST",-500.0,0.00024124,2,"2025-12-30T22:50:50.660",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120545,1767135050669,"fUST",-243.1,0.000242,2,"2025-12-30T22:50:50.669",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120546,1767135050678,"fUST",-300.35112488,0.00024205,14,"2025-12-30T22:50:50.678",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120547,1767135050688,"fUST",-4699.39424357,0.00024331,2,"2025-12-30T22:50:50.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120548,1767135050697,"fUST",-2866.15485521,0.00024615,2,"2025-12-30T22:50:50.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120549,1767135050708,"fUST",-243.1,0.00024677,2,"2025-12-30T22:50:50.708",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120550,1767135050716,"fUST",-23617.3,0.000247,3,"2025-12-30T22:50:50.716",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120551,1767135050726,"fUST",-3137.0,0.00024731,2,"2025-12-30T22:50:50.726",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120552,1767135050735,"fUST",-151.0,0.000248,7,"2025-12-30T22:50:50.735",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120553,1767135050745,"fUST",-151.0,0.000248,7,"2025-12-30T22:50:50.745",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120554,1767135050754,"fUST",-490.64266372,0.00024831,2,"2025-12-30T22:50:50.754",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120555,1767135050764,"fUST",-5801.72128836,0.0002486,2,"2025-12-30T22:50:50.764",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120556,1767135050773,"fUST",-1000.0,0.00024873,2,"2025-12-30T22:50:50.773",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120557,1767135050783,"fUST",-1000.0,0.00024873,2,"2025-12-30T22:50:50.783",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120558,1767135050791,"fUST",-1000.0,0.00024873,2,"2025-12-30T22:50:50.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120559,1767135050800,"fUST",-1000.0,0.00024873,2,"2025-12-30T22:50:50.800",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120560,1767135050810,"fUST",-634.78180688,0.00024873,2,"2025-12-30T22:50:50.810",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120561,1767135050819,"fUST",-8981.25,0.000249,2,"2025-12-30T22:50:50.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120562,1767135050829,"fUST",-658.752585,0.000249,7,"2025-12-30T22:50:50.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120563,1767135050838,"fUST",-658.752585,0.000249,7,"2025-12-30T22:50:50.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120564,1767135050847,"fUST",-658.752585,0.000249,7,"2025-12-30T22:50:50.847",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120565,1767135050856,"fUST",-658.752585,0.000249,7,"2025-12-30T22:50:50.856",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120566,1767135050865,"fUST",-273.461085,0.000249,7,"2025-12-30T22:50:50.865",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120567,1767135050874,"fUST",-273.461085,0.000249,7,"2025-12-30T22:50:50.874",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120568,1767135050883,"fUST",-151.0,0.000249,7,"2025-12-30T22:50:50.883",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120569,1767135050892,"fUST",-273.461085,0.000249,7,"2025-12-30T22:50:50.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120570,1767135050901,"fUST",-151.0,0.000249,7,"2025-12-30T22:50:50.901",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120571,1767135050911,"fUST",-273.461085,0.000249,7,"2025-12-30T22:50:50.911",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120572,1767135050920,"fUST",-235.0,0.000249,7,"2025-12-30T22:50:50.920",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120573,1767135050929,"fUST",-494398.742079,0.000249,2,"2025-12-30T22:50:50.929",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120574,1767135050938,"fUST",-948.223993,0.000249,7,"2025-12-30T22:50:50.938",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120575,1767135050947,"fUST",-948.223993,0.000249,7,"2025-12-30T22:50:50.947",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120576,1767135050957,"fUST",-948.223993,0.000249,7,"2025-12-30T22:50:50.957",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120577,1767135050966,"fUST",-948.223993,0.000249,7,"2025-12-30T22:50:50.966",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120578,1767135050975,"fUST",-151.0,0.000249,7,"2025-12-30T22:50:50.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120579,1767135050984,"fUST",-151.0,0.000249,7,"2025-12-30T22:50:50.984",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120580,1767135050994,"fUST",-151.0,0.000249,7,"2025-12-30T22:50:50.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120581,1767135051003,"fUST",-500.0,0.00024988,2,"2025-12-30T22:50:51.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120582,1767135051013,"fUST",-1041.66666667,0.00025,7,"2025-12-30T22:50:51.013",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120583,1767135051022,"fUST",-1041.66666667,0.00025,3,"2025-12-30T22:50:51.022",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120584,1767135051031,"fUST",-500.0,0.0002509,2,"2025-12-30T22:50:51.031",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120585,1767135051041,"fUST",-243.1,0.00025154,2,"2025-12-30T22:50:51.041",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120586,1767135051050,"fUST",-2000.0,0.00025233,7,"2025-12-30T22:50:51.050",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120587,1767135051059,"fUST",-536.0,0.00025255,2,"2025-12-30T22:50:51.059",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120588,1767135051069,"fUST",-500.0,0.00025288,7,"2025-12-30T22:50:51.069",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120589,1767135051078,"fUST",-538.16108523,0.00025337,2,"2025-12-30T22:50:51.078",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120590,1767135051087,"fUST",-7020.08275892,0.0002539,2,"2025-12-30T22:50:51.087",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120591,1767135051097,"fUST",-3901.15521959,0.00025395,2,"2025-12-30T22:50:51.097",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120592,1767135051106,"fUST",-300.35112488,0.0002544,15,"2025-12-30T22:50:51.106",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120593,1767135051115,"fUST",-151.0,0.0002545,7,"2025-12-30T22:50:51.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120594,1767135051125,"fUST",-151.0,0.0002545,7,"2025-12-30T22:50:51.125",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120595,1767135051134,"fUST",-288.35,0.000255,7,"2025-12-30T22:50:51.134",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120596,1767135051144,"fUST",-243.1,0.00025631,2,"2025-12-30T22:50:51.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120597,1767135051218,"fUST",-23617.3,0.000257,3,"2025-12-30T22:50:51.218",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120598,1767135051227,"fUST",-5000.0,0.00025846,2,"2025-12-30T22:50:51.227",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120599,1767135051237,"fUST",-1552.86,0.000259,14,"2025-12-30T22:50:51.237",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120600,1767135051246,"fUST",-1000.0,0.00025961,10,"2025-12-30T22:50:51.246",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120601,1767135051255,"fUST",-1000.0,0.00025961,10,"2025-12-30T22:50:51.255",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120602,1767135051265,"fUST",-243.1,0.00026108,2,"2025-12-30T22:50:51.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120603,1767135051275,"fUST",-726.0,0.0002612,3,"2025-12-30T22:50:51.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120604,1767135051284,"fUST",-726.0,0.0002612,3,"2025-12-30T22:50:51.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120605,1767135051293,"fUST",-726.0,0.00026171,3,"2025-12-30T22:50:51.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120606,1767135051302,"fUST",-5095.38640926,0.00026175,2,"2025-12-30T22:50:51.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120607,1767135051312,"fUST",-500.0,0.00026256,7,"2025-12-30T22:50:51.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120608,1767135051322,"fUST",-800.0,0.00026263,2,"2025-12-30T22:50:51.322",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120609,1767135051331,"fUST",-627.0,0.00026324,2,"2025-12-30T22:50:51.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120610,1767135051341,"fUST",-2156.0,0.00026324,2,"2025-12-30T22:50:51.341",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120611,1767135051350,"fUST",-1364.0,0.00026324,2,"2025-12-30T22:50:51.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120612,1767135051359,"fUST",-4473.0,0.00026324,2,"2025-12-30T22:50:51.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120613,1767135051369,"fUST",-251.305,0.00026324,2,"2025-12-30T22:50:51.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120614,1767135051378,"fUST",-150.0,0.00026324,2,"2025-12-30T22:50:51.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120615,1767135051388,"fUST",-416.0,0.00026324,2,"2025-12-30T22:50:51.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120616,1767135051397,"fUST",-416.0,0.00026324,2,"2025-12-30T22:50:51.397",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120617,1767135051407,"fUST",-500.0,0.00026345,2,"2025-12-30T22:50:51.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120618,1767135051417,"fUST",-165.69,0.000264,7,"2025-12-30T22:50:51.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120619,1767135051426,"fUST",-726.0,0.00026489,3,"2025-12-30T22:50:51.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120620,1767135051436,"fUST",-726.0,0.00026491,3,"2025-12-30T22:50:51.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120621,1767135051445,"fUST",-500.0,0.00026545,7,"2025-12-30T22:50:51.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120622,1767135051454,"fUST",-1205.0,0.00026575,2,"2025-12-30T22:50:51.454",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120623,1767135051463,"fUST",-243.1,0.00026585,2,"2025-12-30T22:50:51.463",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120624,1767135051473,"fUST",-800.0,0.00026611,2,"2025-12-30T22:50:51.473",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120625,1767135051483,"fUST",-800.0,0.00026662,2,"2025-12-30T22:50:51.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120626,1767135051491,"fUST",-300.35112488,0.00026675,16,"2025-12-30T22:50:51.491",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120627,1767135051500,"fUST",-1205.0,0.0002668,7,"2025-12-30T22:50:51.500",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120628,1767135051510,"fUST",-1205.0,0.00026744,2,"2025-12-30T22:50:51.510",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120629,1767135051519,"fUST",-1205.0,0.00026778,2,"2025-12-30T22:50:51.519",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120630,1767135051528,"fUST",-533.102125,0.00026831,2,"2025-12-30T22:50:51.528",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120631,1767135051538,"fUST",-500.0,0.00026856,7,"2025-12-30T22:50:51.538",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120632,1767135051547,"fUST",-2000.0,0.00026873,7,"2025-12-30T22:50:51.547",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120633,1767135051556,"fUST",-800.0,0.00026888,2,"2025-12-30T22:50:51.556",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120634,1767135051566,"fUST",-1267.74428336,0.00027,2,"2025-12-30T22:50:51.566",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120635,1767135051576,"fUST",-183.0,0.00027,7,"2025-12-30T22:50:51.576",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120636,1767135051585,"fUST",-167.0,0.00027,7,"2025-12-30T22:50:51.585",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120637,1767135051595,"fUST",-7669.70788871,0.00027005,2,"2025-12-30T22:50:51.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120638,1767135051604,"fUST",-726.0,0.00027023,3,"2025-12-30T22:50:51.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120639,1767135051614,"fUST",-243.1,0.00027062,2,"2025-12-30T22:50:51.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120640,1767135051623,"fUST",-726.0,0.0002708,3,"2025-12-30T22:50:51.623",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120641,1767135051632,"fUST",-726.0,0.0002708,3,"2025-12-30T22:50:51.632",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120642,1767135051642,"fUST",-1205.0,0.00027085,2,"2025-12-30T22:50:51.642",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120643,1767135051651,"fUST",-8981.25,0.000271,2,"2025-12-30T22:50:51.651",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120644,1767135051660,"fUST",-288.35,0.000271,7,"2025-12-30T22:50:51.660",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120645,1767135051670,"fUST",-205.882,0.00027167,15,"2025-12-30T22:50:51.670",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120646,1767135051679,"fUST",-408.0,0.000272,2,"2025-12-30T22:50:51.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120647,1767135051688,"fUST",-726.0,0.00027211,3,"2025-12-30T22:50:51.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120648,1767135051697,"fUST",-5000.0,0.00027215,15,"2025-12-30T22:50:51.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120649,1767135051718,"fUST",-1205.0,0.00027335,2,"2025-12-30T22:50:51.718",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120650,1767135051735,"fUST",-726.0,0.00027343,3,"2025-12-30T22:50:51.735",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120651,1767135051753,"fUST",-600.0,0.0002736,2,"2025-12-30T22:50:51.753",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120652,1767135051772,"fUST",-584.15670251,0.00027397,2,"2025-12-30T22:50:51.772",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120653,1767135051792,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.792",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120654,1767135051808,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120655,1767135051823,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.823",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120656,1767135051841,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.841",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120657,1767135051854,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.854",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120658,1767135051870,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120659,1767135051887,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120660,1767135051906,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120661,1767135051918,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120662,1767135051934,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.934",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120663,1767135051950,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.950",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120664,1767135051963,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.963",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120665,1767135051977,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120666,1767135051991,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:51.991",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120667,1767135052005,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.005",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120668,1767135052019,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.019",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120669,1767135052033,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.033",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120670,1767135052047,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120671,1767135052060,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.060",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120672,1767135052074,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.074",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120673,1767135052087,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.087",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120674,1767135052102,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.102",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120675,1767135052115,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.115",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120676,1767135052129,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.129",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120677,1767135052144,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120678,1767135052157,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.157",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120679,1767135052171,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120680,1767135052185,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.185",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120681,1767135052198,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.198",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120682,1767135052211,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120683,1767135052225,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.225",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120684,1767135052239,"fUST",-299.0,0.00027397,2,"2025-12-30T22:50:52.239",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120685,1767135052253,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.253",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120686,1767135052268,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.268",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120687,1767135052281,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.281",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120688,1767135052295,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120689,1767135052310,"fUST",-151.461106,0.00027397,7,"2025-12-30T22:50:52.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120690,1767135052323,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120691,1767135052337,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.337",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120692,1767135052351,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.351",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120693,1767135052364,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.364",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120694,1767135052378,"fUST",-255.40502,0.00027397,7,"2025-12-30T22:50:52.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120695,1767135052393,"fUST",-151.424275,0.00027397,7,"2025-12-30T22:50:52.393",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120696,1767135052405,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120697,1767135052415,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120698,1767135052424,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.424",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120699,1767135052433,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.433",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120700,1767135052555,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.555",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120701,1767135052571,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.571",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120702,1767135052580,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.580",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120703,1767135052590,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.590",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120704,1767135052600,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.600",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120705,1767135052609,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.609",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120706,1767135052620,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.620",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120707,1767135052630,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.630",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120708,1767135052639,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.639",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120709,1767135052649,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.649",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120710,1767135052659,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120711,1767135052668,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.668",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120712,1767135052677,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.677",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120713,1767135052687,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120714,1767135052696,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.696",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120715,1767135052705,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120716,1767135052715,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.715",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120717,1767135052725,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.725",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120718,1767135052734,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.734",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120719,1767135052744,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.744",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120720,1767135052753,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.753",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120721,1767135052763,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.763",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120722,1767135052772,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.772",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120723,1767135052782,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.782",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120724,1767135052791,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.791",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120725,1767135052800,"fUST",-154.653823,0.00027397,7,"2025-12-30T22:50:52.800",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120726,1767135052809,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.809",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120727,1767135052819,"fUST",-182.655177,0.00027397,7,"2025-12-30T22:50:52.819",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120728,1767135052829,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.829",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120729,1767135052839,"fUST",-254.98888,0.00027397,7,"2025-12-30T22:50:52.839",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120730,1767135052849,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.849",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120731,1767135052858,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120732,1767135052868,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120733,1767135052878,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120734,1767135052887,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120735,1767135052897,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.897",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120736,1767135052906,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120737,1767135052916,"fUST",-590.229866,0.00027397,7,"2025-12-30T22:50:52.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120738,1767135052925,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.925",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120739,1767135052934,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.934",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120740,1767135052943,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.943",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120741,1767135052952,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.952",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120742,1767135052962,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.962",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120743,1767135052971,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.971",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120744,1767135052980,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.980",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120745,1767135052989,"fUST",-233.975521,0.00027397,7,"2025-12-30T22:50:52.989",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120746,1767135052998,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:52.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120747,1767135053008,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.008",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120748,1767135053020,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.020",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120749,1767135053029,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.029",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120750,1767135053038,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120751,1767135053047,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120752,1767135053057,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.057",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120753,1767135053066,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120754,1767135053076,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.076",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120755,1767135053085,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.085",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120756,1767135053095,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120757,1767135053104,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120758,1767135053113,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120759,1767135053123,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120760,1767135053132,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120761,1767135053141,"fUST",-206.345452,0.00027397,7,"2025-12-30T22:50:53.141",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120762,1767135053151,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.151",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120763,1767135053161,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120764,1767135053171,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120765,1767135053181,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120766,1767135053191,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120767,1767135053200,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120768,1767135053210,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.210",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120769,1767135053220,"fUST",-246.486511,0.00027397,7,"2025-12-30T22:50:53.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120770,1767135053230,"fUST",-152.177869,0.00027397,7,"2025-12-30T22:50:53.230",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120771,1767135053240,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120772,1767135053249,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120773,1767135053259,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120774,1767135053269,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.269",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120775,1767135053278,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120776,1767135053287,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120777,1767135053297,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120778,1767135053306,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120779,1767135053316,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120780,1767135053326,"fUST",-157.217359,0.00027397,7,"2025-12-30T22:50:53.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120781,1767135053336,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120782,1767135053346,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120783,1767135053356,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.356",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120784,1767135053365,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.365",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120785,1767135053375,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.375",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120786,1767135053385,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.385",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120787,1767135053395,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.395",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120788,1767135053405,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.405",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120789,1767135053415,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.415",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120790,1767135053425,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.425",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120791,1767135053435,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120792,1767135053446,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120793,1767135053456,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.456",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120794,1767135053466,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.466",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120795,1767135053476,"fUST",-264.153595,0.00027397,7,"2025-12-30T22:50:53.476",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120796,1767135053486,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.486",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120797,1767135053495,"fUST",-152.251076,0.00027397,7,"2025-12-30T22:50:53.495",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120798,1767135053505,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.505",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120799,1767135053514,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.514",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120800,1767135053524,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.524",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120801,1767135053534,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.534",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120802,1767135053543,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.543",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120803,1767135053553,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.553",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120804,1767135053563,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.563",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120805,1767135053573,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.573",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120806,1767135053583,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120807,1767135053593,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.593",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120808,1767135053603,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.603",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120809,1767135053613,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.613",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120810,1767135053623,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.623",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120811,1767135053633,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120812,1767135053643,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.643",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120813,1767135053653,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120814,1767135053663,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120815,1767135053673,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.673",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120816,1767135053683,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.683",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120817,1767135053694,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.694",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120818,1767135053703,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120819,1767135053713,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.713",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120820,1767135053723,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.723",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120821,1767135053734,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.734",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120822,1767135053744,"fUST",-184.789263,0.00027397,7,"2025-12-30T22:50:53.744",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120823,1767135053754,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.754",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120824,1767135053764,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.764",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120825,1767135053775,"fUST",-205.896426,0.00027397,7,"2025-12-30T22:50:53.775",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120826,1767135053785,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120827,1767135053795,"fUST",-167.845049,0.00027397,7,"2025-12-30T22:50:53.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120828,1767135053805,"fUST",-155.465049,0.00027397,7,"2025-12-30T22:50:53.805",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120829,1767135053815,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120830,1767135053825,"fUST",-252.993084,0.00027397,7,"2025-12-30T22:50:53.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120831,1767135053834,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.834",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120832,1767135053844,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.844",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120833,1767135053853,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.853",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120834,1767135053863,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.863",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120835,1767135053872,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.872",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120836,1767135053882,"fUST",-151.000022,0.00027397,7,"2025-12-30T22:50:53.882",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120837,1767135053891,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.891",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120838,1767135053901,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.901",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120839,1767135053911,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.911",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120840,1767135053932,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120841,1767135053944,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.944",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120842,1767135053955,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120843,1767135053965,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.965",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120844,1767135053975,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.975",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120845,1767135053985,"fUST",-279.781058,0.00027397,7,"2025-12-30T22:50:53.985",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120846,1767135053995,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:53.995",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120847,1767135054005,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:54.005",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120848,1767135054015,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:54.015",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120849,1767135054027,"fUST",-160.0,0.000274,3,"2025-12-30T22:50:54.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120850,1767135054037,"fUST",-726.0,0.00027415,3,"2025-12-30T22:50:54.037",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120851,1767135054047,"fUST",-726.0,0.00027451,3,"2025-12-30T22:50:54.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120852,1767135054058,"fUST",-1215.955606,0.0002746,5,"2025-12-30T22:50:54.058",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120853,1767135054070,"fUST",-151.0,0.00027462,3,"2025-12-30T22:50:54.070",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120854,1767135054080,"fUST",-151.0,0.00027462,3,"2025-12-30T22:50:54.080",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120855,1767135054090,"fUST",-161.5212068,0.00027462,3,"2025-12-30T22:50:54.090",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120856,1767135054101,"fUST",-38433.5440025,0.00027476,2,"2025-12-30T22:50:54.101",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120857,1767135054111,"fUST",-1316.1681473,0.00027476,2,"2025-12-30T22:50:54.111",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120858,1767135054122,"fUST",-1000.0,0.0002748,5,"2025-12-30T22:50:54.122",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120859,1767135054132,"fUST",-1000.0,0.000275,5,"2025-12-30T22:50:54.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120860,1767135054143,"fUST",-1000.0,0.0002752,5,"2025-12-30T22:50:54.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120861,1767135054153,"fUST",-243.1,0.00027539,2,"2025-12-30T22:50:54.153",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120862,1767135054163,"fUST",-1000.0,0.0002754,5,"2025-12-30T22:50:54.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120863,1767135054173,"fUST",-1000.0,0.0002756,5,"2025-12-30T22:50:54.173",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120864,1767135054183,"fUST",-1000.0,0.0002758,5,"2025-12-30T22:50:54.183",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120865,1767135054193,"fUST",-1000.0,0.000276,5,"2025-12-30T22:50:54.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120866,1767135054203,"fUST",-1000.0,0.0002762,5,"2025-12-30T22:50:54.203",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120867,1767135054214,"fUST",-2769.70299228,0.00027638,2,"2025-12-30T22:50:54.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120868,1767135054224,"fUST",-1000.0,0.0002764,5,"2025-12-30T22:50:54.224",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120869,1767135054235,"fUST",-600.0,0.00027645,2,"2025-12-30T22:50:54.235",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120870,1767135054245,"fUST",-1000.0,0.0002766,5,"2025-12-30T22:50:54.245",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120871,1767135054255,"fUST",-5000.0,0.0002767,14,"2025-12-30T22:50:54.255",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120872,1767135054265,"fUST",-167.0,0.00027671,14,"2025-12-30T22:50:54.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120873,1767135054275,"fUST",-726.0,0.00027679,3,"2025-12-30T22:50:54.275",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120874,1767135054284,"fUST",-1000.0,0.0002768,5,"2025-12-30T22:50:54.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120875,1767135054296,"fUST",-1202.659268,0.0002768,5,"2025-12-30T22:50:54.296",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120876,1767135054305,"fUST",-5000.0,0.00027685,3,"2025-12-30T22:50:54.305",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120877,1767135054316,"fUST",-1552.86,0.000277,14,"2025-12-30T22:50:54.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120878,1767135054326,"fUST",-1000.0,0.000277,5,"2025-12-30T22:50:54.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120879,1767135054336,"fUST",-1000.0,0.000277,5,"2025-12-30T22:50:54.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120880,1767135054346,"fUST",-250.0,0.000277,10,"2025-12-30T22:50:54.346",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120881,1767135054474,"fUST",-597589.89832664,0.0002772,2,"2025-12-30T22:50:54.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120882,1767135054487,"fUST",-13544.08995535,0.00027723,2,"2025-12-30T22:50:54.487",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120883,1767135054497,"fUST",-726.0,0.00027735,3,"2025-12-30T22:50:54.497",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120884,1767135054506,"fUST",-726.0,0.00027735,3,"2025-12-30T22:50:54.506",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120885,1767135054516,"fUST",-211.0809318,0.00027747,2,"2025-12-30T22:50:54.516",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120886,1767135054525,"fUST",-168.973709,0.00027747,2,"2025-12-30T22:50:54.525",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120887,1767135054535,"fUST",-2297.70390823,0.00027766,2,"2025-12-30T22:50:54.535",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120888,1767135054544,"fUST",-5000.0,0.00027796,7,"2025-12-30T22:50:54.544",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120889,1767135054554,"fUST",-250.0,0.000278,10,"2025-12-30T22:50:54.554",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120890,1767135054564,"fUST",-250.0,0.000279,10,"2025-12-30T22:50:54.564",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120891,1767135054573,"fUST",-300.35112488,0.00027911,18,"2025-12-30T22:50:54.573",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120892,1767135054583,"fUST",-600.0,0.0002793,2,"2025-12-30T22:50:54.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120893,1767135054592,"fUST",-4202.57820351,0.00027944,5,"2025-12-30T22:50:54.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120894,1767135054601,"fUST",-153.0,0.00027945,30,"2025-12-30T22:50:54.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120895,1767135054611,"fUST",-153.0,0.00027945,30,"2025-12-30T22:50:54.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120896,1767135054620,"fUST",-153.0,0.00027945,30,"2025-12-30T22:50:54.620",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120897,1767135054629,"fUST",-153.0,0.00027945,30,"2025-12-30T22:50:54.629",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120898,1767135054638,"fUST",-153.0,0.00027945,30,"2025-12-30T22:50:54.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120899,1767135054648,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.648",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120900,1767135054657,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.657",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120901,1767135054666,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.666",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120902,1767135054676,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.676",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120903,1767135054685,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.685",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120904,1767135054695,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.695",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120905,1767135054705,"fUST",-153.0,0.00027973,30,"2025-12-30T22:50:54.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120906,1767135054714,"fUST",-5000.0,0.00027999,5,"2025-12-30T22:50:54.714",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120907,1767135054724,"fUST",-5000.0,0.00027999,8,"2025-12-30T22:50:54.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120908,1767135054733,"fUST",-151.0,0.00027999,5,"2025-12-30T22:50:54.733",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120909,1767135054746,"fUST",-181.08010149,0.00027999,5,"2025-12-30T22:50:54.746",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120910,1767135054756,"fUST",-151.0,0.00027999,5,"2025-12-30T22:50:54.756",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120911,1767135054765,"fUST",-161.92789551,0.00027999,5,"2025-12-30T22:50:54.765",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120912,1767135054774,"fUST",-151.0,0.00027999,5,"2025-12-30T22:50:54.774",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120913,1767135054784,"fUST",-151.0,0.00027999,5,"2025-12-30T22:50:54.784",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120914,1767135054793,"fUST",-151.0,0.00027999,5,"2025-12-30T22:50:54.793",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120915,1767135054803,"fUST",-250.0,0.00027999,5,"2025-12-30T22:50:54.803",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120916,1767135054812,"fUST",-154.51578537,0.00027999,5,"2025-12-30T22:50:54.812",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120917,1767135054822,"fUST",-250.0,0.00027999,5,"2025-12-30T22:50:54.822",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120918,1767135054831,"fUST",-151.0,0.00027999,5,"2025-12-30T22:50:54.831",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120919,1767135054840,"fUST",-152.38386934,0.00027999,5,"2025-12-30T22:50:54.840",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120920,1767135054850,"fUST",-2398.4119403,0.00027999,5,"2025-12-30T22:50:54.850",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120921,1767135054860,"fUST",-2487.15318209,0.00027999,5,"2025-12-30T22:50:54.860",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120922,1767135054869,"fUST",-2579.17784983,0.00027999,5,"2025-12-30T22:50:54.869",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120923,1767135054879,"fUST",-1786.62369794,0.00027999,5,"2025-12-30T22:50:54.879",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120924,1767135054889,"fUST",-496.47127164,0.00027999,5,"2025-12-30T22:50:54.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120925,1767135054898,"fUST",-514.84070869,0.00027999,5,"2025-12-30T22:50:54.898",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120926,1767135054907,"fUST",-533.88981491,0.00027999,5,"2025-12-30T22:50:54.907",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120927,1767135054915,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:54.915",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120928,1767135054923,"fUST",-553.64373807,0.00027999,5,"2025-12-30T22:50:54.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120929,1767135054932,"fUST",-574.12855637,0.00027999,5,"2025-12-30T22:50:54.932",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120930,1767135054941,"fUST",-595.37131296,0.00027999,5,"2025-12-30T22:50:54.941",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120931,1767135054951,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:54.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120932,1767135054960,"fUST",-617.40005154,0.00027999,5,"2025-12-30T22:50:54.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120933,1767135054969,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:54.969",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120934,1767135054979,"fUST",-640.24385345,0.00027999,5,"2025-12-30T22:50:54.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120935,1767135054989,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:54.989",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120936,1767135054999,"fUST",-180.82296278,0.00027999,5,"2025-12-30T22:50:54.999",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120937,1767135055008,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.008",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120938,1767135055017,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.017",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120939,1767135055027,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120940,1767135055036,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.036",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120941,1767135055046,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.046",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120942,1767135055055,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.055",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120943,1767135055064,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.064",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120944,1767135055073,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.073",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120945,1767135055085,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.085",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120946,1767135055095,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120947,1767135055104,"fUST",-500.0,0.00027999,5,"2025-12-30T22:50:55.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120948,1767135055113,"fUST",-250.0,0.00028,10,"2025-12-30T22:50:55.113",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120949,1767135055123,"fUST",-1041.66666667,0.00028,7,"2025-12-30T22:50:55.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120950,1767135055143,"fUST",-150.0,0.00028,5,"2025-12-30T22:50:55.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120951,1767135055153,"fUST",-1207.0,0.00028014,7,"2025-12-30T22:50:55.153",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120952,1767135055163,"fUST",-243.1,0.00028016,2,"2025-12-30T22:50:55.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120953,1767135055171,"fUST",-752.6440564,0.00028027,30,"2025-12-30T22:50:55.171",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120954,1767135055181,"fUST",-1205.0,0.00028037,2,"2025-12-30T22:50:55.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120955,1767135055190,"fUST",-5000.0,0.00028081,15,"2025-12-30T22:50:55.190",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120956,1767135055200,"fUST",-153.0,0.00028082,30,"2025-12-30T22:50:55.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120957,1767135055209,"fUST",-153.0,0.00028082,30,"2025-12-30T22:50:55.209",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120958,1767135055219,"fUST",-153.0,0.00028082,30,"2025-12-30T22:50:55.219",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120959,1767135055229,"fUST",-153.0,0.00028082,30,"2025-12-30T22:50:55.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120960,1767135055239,"fUST",-10000.0,0.00028089,2,"2025-12-30T22:50:55.239",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120961,1767135055249,"fUST",-5000.0,0.00028099,10,"2025-12-30T22:50:55.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120962,1767135055259,"fUST",-165.69,0.000281,7,"2025-12-30T22:50:55.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120963,1767135055270,"fUST",-272.501494,0.000281,10,"2025-12-30T22:50:55.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120964,1767135055280,"fUST",-1207.0,0.00028133,2,"2025-12-30T22:50:55.280",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120965,1767135055290,"fUST",-1205.0,0.00028159,2,"2025-12-30T22:50:55.290",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120966,1767135055300,"fUST",-2325.06844988,0.00028178,5,"2025-12-30T22:50:55.300",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120967,1767135055310,"fUST",-5000.0,0.00028188,2,"2025-12-30T22:50:55.310",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120968,1767135055319,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120969,1767135055328,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.328",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120970,1767135055338,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.338",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120971,1767135055348,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.348",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120972,1767135055358,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.358",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120973,1767135055368,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.368",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120974,1767135055377,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.377",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120975,1767135055387,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120976,1767135055396,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120977,1767135055406,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120978,1767135055417,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120979,1767135055426,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120980,1767135055435,"fUST",-1000.0,0.00028189,2,"2025-12-30T22:50:55.435",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120981,1767135055445,"fUST",-1003.36208938,0.00028189,2,"2025-12-30T22:50:55.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120982,1767135055455,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120983,1767135055464,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120984,1767135055474,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120985,1767135055483,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120986,1767135055492,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120987,1767135055502,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120988,1767135055511,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120989,1767135055521,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120990,1767135055531,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120991,1767135055540,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120992,1767135055550,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.550",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120993,1767135055561,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.561",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120994,1767135055571,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.571",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120995,1767135055580,"fUST",-151.0,0.00028189,2,"2025-12-30T22:50:55.580",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120996,1767135055590,"fUST",-202.88839681,0.00028189,2,"2025-12-30T22:50:55.590",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120997,1767135055599,"fUST",-159.47,0.000282,7,"2025-12-30T22:50:55.599",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120998,1767135055608,"fUST",-1294.0,0.00028209,2,"2025-12-30T22:50:55.608",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400120999,1767135055618,"fUST",-600.0,0.00028215,2,"2025-12-30T22:50:55.618",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121000,1767135055627,"fUST",-1294.0,0.00028224,7,"2025-12-30T22:50:55.627",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121001,1767135055637,"fUST",-1291.0,0.0002827,2,"2025-12-30T22:50:55.637",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121002,1767135055647,"fUST",-288.35,0.000283,7,"2025-12-30T22:50:55.647",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121003,1767135055656,"fUST",-1294.0,0.00028303,2,"2025-12-30T22:50:55.656",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121004,1767135055666,"fUST",-1205.0,0.0002834,2,"2025-12-30T22:50:55.666",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121005,1767135055675,"fUST",-1291.0,0.00028437,2,"2025-12-30T22:50:55.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121006,1767135055684,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121007,1767135055693,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.693",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121008,1767135055702,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.702",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121009,1767135055712,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.712",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121010,1767135055721,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.721",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121011,1767135055731,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121012,1767135055740,"fUST",-336.9214029,0.00028448,30,"2025-12-30T22:50:55.740",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121013,1767135055750,"fUST",-153.0,0.00028448,30,"2025-12-30T22:50:55.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121014,1767135055759,"fUST",-185.19950386,0.00028493,60,"2025-12-30T22:50:55.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121015,1767135055768,"fUST",-250.0,0.00028493,60,"2025-12-30T22:50:55.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121016,1767135055787,"fUST",-500.0,0.00028493,60,"2025-12-30T22:50:55.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121017,1767135055798,"fUST",-205.42464996,0.00028493,60,"2025-12-30T22:50:55.798",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121018,1767135055808,"fUST",-500.0,0.00028493,60,"2025-12-30T22:50:55.808",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121019,1767135055818,"fUST",-150.0,0.00028493,60,"2025-12-30T22:50:55.818",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121020,1767135055828,"fUST",-500.0,0.00028493,60,"2025-12-30T22:50:55.828",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121021,1767135055838,"fUST",-500.0,0.00028493,60,"2025-12-30T22:50:55.838",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121022,1767135055848,"fUST",-159.63944667,0.00028493,60,"2025-12-30T22:50:55.848",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121023,1767135055858,"fUST",-151.66549106,0.00028493,60,"2025-12-30T22:50:55.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121024,1767135055868,"fUST",-201.05592048,0.00028493,60,"2025-12-30T22:50:55.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121025,1767135055878,"fUST",-500.0,0.00028493,60,"2025-12-30T22:50:55.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121026,1767135055888,"fUST",-150.0,0.00028493,60,"2025-12-30T22:50:55.888",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121027,1767135055898,"fUST",-151.37234462,0.00028493,60,"2025-12-30T22:50:55.898",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121028,1767135055908,"fUST",-243.1,0.00028493,3,"2025-12-30T22:50:55.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121029,1767135055918,"fUST",-150.0,0.00028493,60,"2025-12-30T22:50:55.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121030,1767135055928,"fUST",-150.0,0.00028493,2,"2025-12-30T22:50:55.928",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121031,1767135055938,"fUST",-218.3259869,0.00028493,60,"2025-12-30T22:50:55.938",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121032,1767135055948,"fUST",-142439.41189082,0.000285,7,"2025-12-30T22:50:55.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121033,1767135055958,"fUST",-86577.76783665,0.000285,7,"2025-12-30T22:50:55.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121034,1767135055967,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:55.967",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121035,1767135055977,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:55.977",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121036,1767135055988,"fUST",-155.658401,0.000285,7,"2025-12-30T22:50:55.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121037,1767135055998,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:55.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121038,1767135056008,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.008",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121039,1767135056019,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.019",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121040,1767135056030,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.030",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121041,1767135056039,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.039",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121042,1767135056049,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.049",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121043,1767135056060,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.060",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121044,1767135056069,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.069",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121045,1767135056079,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.079",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121046,1767135056089,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.089",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121047,1767135056099,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.099",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121048,1767135056217,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.217",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121049,1767135056226,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.226",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121050,1767135056236,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.236",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121051,1767135056245,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.245",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121052,1767135056254,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.254",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121053,1767135056264,"fUST",-590.229866,0.000285,7,"2025-12-30T22:50:56.264",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121054,1767135056274,"fUST",-590.229866,0.000285,7,"2025-12-30T22:50:56.274",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121055,1767135056283,"fUST",-590.229866,0.000285,7,"2025-12-30T22:50:56.283",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121056,1767135056293,"fUST",-590.229866,0.000285,7,"2025-12-30T22:50:56.293",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121057,1767135056302,"fUST",-1978.218114,0.000285,2,"2025-12-30T22:50:56.302",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121058,1767135056312,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.312",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121059,1767135056321,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.321",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121060,1767135056331,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.331",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121061,1767135056340,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.340",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121062,1767135056349,"fUST",-161.480743,0.000285,7,"2025-12-30T22:50:56.349",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121063,1767135056359,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.359",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121064,1767135056368,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.368",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121065,1767135056378,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.378",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121066,1767135056387,"fUST",-273.461085,0.000285,7,"2025-12-30T22:50:56.387",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121067,1767135056398,"fUST",-273.461085,0.000285,7,"2025-12-30T22:50:56.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121068,1767135056407,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121069,1767135056417,"fUST",-273.461085,0.000285,7,"2025-12-30T22:50:56.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121070,1767135056427,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121071,1767135056436,"fUST",-273.461085,0.000285,7,"2025-12-30T22:50:56.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121072,1767135056445,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121073,1767135056455,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121074,1767135056465,"fUST",-205.896426,0.000285,7,"2025-12-30T22:50:56.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121075,1767135056474,"fUST",-167.845049,0.000285,7,"2025-12-30T22:50:56.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121076,1767135056484,"fUST",-205.896426,0.000285,7,"2025-12-30T22:50:56.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121077,1767135056494,"fUST",-167.845049,0.000285,7,"2025-12-30T22:50:56.494",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121078,1767135056503,"fUST",-205.896426,0.000285,7,"2025-12-30T22:50:56.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121079,1767135056512,"fUST",-167.845049,0.000285,7,"2025-12-30T22:50:56.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121080,1767135056521,"fUST",-205.896426,0.000285,7,"2025-12-30T22:50:56.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121081,1767135056531,"fUST",-167.845049,0.000285,7,"2025-12-30T22:50:56.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121082,1767135056540,"fUST",-1500.0,0.000285,2,"2025-12-30T22:50:56.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121083,1767135056550,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.550",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121084,1767135056559,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121085,1767135056569,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.569",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121086,1767135056583,"fUST",-948.223993,0.000285,7,"2025-12-30T22:50:56.583",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121087,1767135056592,"fUST",-948.223993,0.000285,7,"2025-12-30T22:50:56.592",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121088,1767135056601,"fUST",-948.223993,0.000285,7,"2025-12-30T22:50:56.601",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121089,1767135056610,"fUST",-948.223993,0.000285,7,"2025-12-30T22:50:56.610",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121090,1767135056619,"fUST",-600.0,0.000285,2,"2025-12-30T22:50:56.619",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121091,1767135056629,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.629",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121092,1767135056638,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.638",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121093,1767135056647,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.647",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121094,1767135056656,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.656",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121095,1767135056666,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.666",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121096,1767135056675,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:56.675",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121097,1767135056684,"fUST",-216.254292,0.000285,7,"2025-12-30T22:50:56.684",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121098,1767135056694,"fUST",-2000.0,0.00028514,7,"2025-12-30T22:50:56.694",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121099,1767135056703,"fUST",-250.0,0.00028548,5,"2025-12-30T22:50:56.703",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121100,1767135056713,"fUST",-1000.0,0.00028557,30,"2025-12-30T22:50:56.713",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121101,1767135056722,"fUST",-1000.0,0.00028557,30,"2025-12-30T22:50:56.722",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121102,1767135056731,"fUST",-579.0,0.00028557,30,"2025-12-30T22:50:56.731",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121103,1767135056741,"fUST",-151.0,0.00028557,7,"2025-12-30T22:50:56.741",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121104,1767135056750,"fUST",-151.0,0.00028557,7,"2025-12-30T22:50:56.750",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121105,1767135056759,"fUST",-151.0,0.00028557,7,"2025-12-30T22:50:56.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121106,1767135056768,"fUST",-151.0,0.00028557,7,"2025-12-30T22:50:56.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121107,1767135056778,"fUST",-151.0,0.00028557,7,"2025-12-30T22:50:56.778",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121108,1767135056787,"fUST",-154.472401,0.00028557,7,"2025-12-30T22:50:56.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121109,1767135056797,"fUST",-176.253592,0.00028557,7,"2025-12-30T22:50:56.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121110,1767135056806,"fUST",-206.345452,0.00028557,7,"2025-12-30T22:50:56.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121111,1767135056816,"fUST",-206.345452,0.00028557,7,"2025-12-30T22:50:56.816",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121112,1767135056826,"fUST",-206.345452,0.00028557,7,"2025-12-30T22:50:56.826",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121113,1767135056835,"fUST",-206.345452,0.00028557,7,"2025-12-30T22:50:56.835",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121114,1767135056845,"fUST",-246.486511,0.00028557,7,"2025-12-30T22:50:56.845",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121115,1767135056855,"fUST",-658.752585,0.00028557,7,"2025-12-30T22:50:56.855",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121116,1767135056864,"fUST",-246.486511,0.00028557,7,"2025-12-30T22:50:56.864",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121117,1767135056873,"fUST",-658.752585,0.00028557,7,"2025-12-30T22:50:56.873",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121118,1767135056882,"fUST",-246.486511,0.00028557,7,"2025-12-30T22:50:56.882",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121119,1767135056892,"fUST",-658.752585,0.00028557,7,"2025-12-30T22:50:56.892",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121120,1767135056901,"fUST",-246.486511,0.00028557,7,"2025-12-30T22:50:56.901",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121121,1767135056910,"fUST",-658.752585,0.00028557,7,"2025-12-30T22:50:56.910",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121122,1767135056919,"fUST",-157.217359,0.00028557,7,"2025-12-30T22:50:56.919",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121123,1767135056928,"fUST",-157.217359,0.00028557,7,"2025-12-30T22:50:56.928",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121124,1767135056937,"fUST",-157.217359,0.00028557,7,"2025-12-30T22:50:56.937",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121125,1767135056946,"fUST",-157.217359,0.00028557,7,"2025-12-30T22:50:56.946",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121126,1767135056955,"fUST",-8981.25,0.000286,2,"2025-12-30T22:50:56.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121127,1767135056964,"fUST",-184.1347424,0.00028603,30,"2025-12-30T22:50:56.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121128,1767135056974,"fUST",-184.1347424,0.00028603,30,"2025-12-30T22:50:56.974",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121129,1767135056984,"fUST",-184.1347424,0.00028603,30,"2025-12-30T22:50:56.984",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121130,1767135056993,"fUST",-599.6069297,0.00028605,30,"2025-12-30T22:50:56.993",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121131,1767135057003,"fUST",-555.66252378,0.0002863,60,"2025-12-30T22:50:57.003",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121132,1767135057012,"fUST",-207.508371,0.0002863,60,"2025-12-30T22:50:57.012",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121133,1767135057025,"fUST",-500.0,0.0002863,60,"2025-12-30T22:50:57.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121134,1767135057034,"fUST",-500.0,0.0002863,60,"2025-12-30T22:50:57.034",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121135,1767135057044,"fUST",-526.82617533,0.0002863,60,"2025-12-30T22:50:57.044",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121136,1767135057053,"fUST",-500.0,0.0002863,60,"2025-12-30T22:50:57.053",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121137,1767135057063,"fUST",-219.22126826,0.0002863,60,"2025-12-30T22:50:57.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121138,1767135057072,"fUST",-150.0,0.0002863,60,"2025-12-30T22:50:57.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121139,1767135057082,"fUST",-150.0,0.0002863,2,"2025-12-30T22:50:57.082",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121140,1767135057091,"fUST",-551.3747336,0.0002863,30,"2025-12-30T22:50:57.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121141,1767135057101,"fUST",-257.6792504,0.0002863,30,"2025-12-30T22:50:57.101",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121142,1767135057110,"fUST",-1199.2138594,0.00028631,30,"2025-12-30T22:50:57.110",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121143,1767135057119,"fUST",-401.96,0.000287,4,"2025-12-30T22:50:57.119",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121144,1767135057128,"fUST",-150.0,0.000287,2,"2025-12-30T22:50:57.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121145,1767135057138,"fUST",-23617.3,0.000287,3,"2025-12-30T22:50:57.138",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121146,1767135057147,"fUST",-1294.0,0.00028739,2,"2025-12-30T22:50:57.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121147,1767135057156,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T22:50:57.156",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121148,1767135057165,"fUST",-26856.18291141,0.0002876,2,"2025-12-30T22:50:57.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121149,1767135057175,"fUST",-500.0,0.0002876,20,"2025-12-30T22:50:57.175",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121150,1767135057184,"fUST",-500.0,0.0002876,5,"2025-12-30T22:50:57.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121151,1767135057193,"fUST",-500.0,0.0002876,5,"2025-12-30T22:50:57.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121152,1767135057203,"fUST",-500.0,0.0002876,20,"2025-12-30T22:50:57.203",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121153,1767135057212,"fUST",-500.0,0.0002876,5,"2025-12-30T22:50:57.212",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121154,1767135057222,"fUST",-500.0,0.0002876,20,"2025-12-30T22:50:57.222",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121155,1767135057231,"fUST",-500.0,0.0002876,5,"2025-12-30T22:50:57.231",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121156,1767135057240,"fUST",-500.0,0.0002876,5,"2025-12-30T22:50:57.240",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121157,1767135057256,"fUST",-500.0,0.0002876,5,"2025-12-30T22:50:57.256",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121158,1767135057265,"fUST",-500.0,0.0002876,20,"2025-12-30T22:50:57.265",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121159,1767135057274,"fUST",-5000.0,0.00028766,15,"2025-12-30T22:50:57.274",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121160,1767135057284,"fUST",-500.0,0.00028767,60,"2025-12-30T22:50:57.284",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121161,1767135057294,"fUST",-500.0,0.00028767,60,"2025-12-30T22:50:57.294",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121162,1767135057304,"fUST",-500.0,0.00028767,60,"2025-12-30T22:50:57.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121163,1767135057314,"fUST",-200.0,0.00028767,60,"2025-12-30T22:50:57.314",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121164,1767135057323,"fUST",-167.0,0.00028767,14,"2025-12-30T22:50:57.323",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121165,1767135057333,"fUST",-500.0,0.00028767,7,"2025-12-30T22:50:57.333",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121166,1767135057343,"fUST",-500.0,0.00028767,2,"2025-12-30T22:50:57.343",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121167,1767135057352,"fUST",-446.25,0.00028767,7,"2025-12-30T22:50:57.352",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121168,1767135057361,"fUST",-153.0,0.00028767,30,"2025-12-30T22:50:57.361",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121169,1767135057371,"fUST",-153.0,0.00028767,30,"2025-12-30T22:50:57.371",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121170,1767135057381,"fUST",-153.0,0.00028767,30,"2025-12-30T22:50:57.381",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121171,1767135057390,"fUST",-153.0,0.00028767,30,"2025-12-30T22:50:57.390",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121172,1767135057400,"fUST",-600.0,0.00028785,2,"2025-12-30T22:50:57.400",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121173,1767135057409,"fUST",-1207.0,0.00028796,2,"2025-12-30T22:50:57.409",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121174,1767135057422,"fUST",-172.33062748,0.000288,7,"2025-12-30T22:50:57.422",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121175,1767135057432,"fUST",-852.16,0.000288,2,"2025-12-30T22:50:57.432",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121176,1767135057441,"fUST",-852.16,0.000288,2,"2025-12-30T22:50:57.441",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121177,1767135057451,"fUST",-575.56158628,0.00028831,2,"2025-12-30T22:50:57.451",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121178,1767135057460,"fUST",-852.16,0.000289,2,"2025-12-30T22:50:57.460",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121179,1767135057470,"fUST",-852.16,0.000289,2,"2025-12-30T22:50:57.470",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121180,1767135057479,"fUST",-200.0,0.00028902,120,"2025-12-30T22:50:57.479",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121181,1767135057489,"fUST",-200.0,0.00028902,120,"2025-12-30T22:50:57.489",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121182,1767135057499,"fUST",-500.0,0.00028904,60,"2025-12-30T22:50:57.499",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121183,1767135057508,"fUST",-500.0,0.00028904,60,"2025-12-30T22:50:57.508",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121184,1767135057518,"fUST",-500.0,0.00028904,60,"2025-12-30T22:50:57.518",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121185,1767135057527,"fUST",-500.0,0.00028904,120,"2025-12-30T22:50:57.527",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121186,1767135057536,"fUST",-1291.0,0.0002892,2,"2025-12-30T22:50:57.536",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121187,1767135057546,"fUST",-153.0,0.00028986,30,"2025-12-30T22:50:57.546",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121188,1767135057555,"fUST",-153.0,0.00028986,30,"2025-12-30T22:50:57.555",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121189,1767135057565,"fUST",-153.0,0.00028986,30,"2025-12-30T22:50:57.565",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121190,1767135057574,"fUST",-153.0,0.00028986,30,"2025-12-30T22:50:57.574",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121191,1767135057584,"fUST",-153.0,0.00028986,30,"2025-12-30T22:50:57.584",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121192,1767135057593,"fUST",-153.0,0.00028986,30,"2025-12-30T22:50:57.593",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121193,1767135057603,"fUST",-301.01965178,0.00029,2,"2025-12-30T22:50:57.603",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121194,1767135057612,"fUST",-889.49824385,0.00029,2,"2025-12-30T22:50:57.612",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121195,1767135057621,"fUST",-2406.38515982,0.00029,10,"2025-12-30T22:50:57.621",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121196,1767135057631,"fUST",-200.0,0.00029,120,"2025-12-30T22:50:57.631",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121197,1767135057641,"fUST",-253.69337,0.00029,120,"2025-12-30T22:50:57.641",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121198,1767135057650,"fUST",-159.462328,0.00029,5,"2025-12-30T22:50:57.650",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121199,1767135057659,"fUST",-3194.89957311,0.00029,120,"2025-12-30T22:50:57.659",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121200,1767135057669,"fUST",-1041.66666667,0.00029,10,"2025-12-30T22:50:57.669",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121201,1767135057749,"fUST",-1041.66666667,0.00029,30,"2025-12-30T22:50:57.749",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121202,1767135057759,"fUST",-1500.0,0.00029,2,"2025-12-30T22:50:57.759",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121203,1767135057768,"fUST",-852.16,0.00029,2,"2025-12-30T22:50:57.768",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121204,1767135057777,"fUST",-1041.66666667,0.00029,7,"2025-12-30T22:50:57.777",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121205,1767135057787,"fUST",-500.0,0.00029041,60,"2025-12-30T22:50:57.787",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121206,1767135057797,"fUST",-500.0,0.00029041,60,"2025-12-30T22:50:57.797",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121207,1767135057806,"fUST",-500.0,0.00029041,60,"2025-12-30T22:50:57.806",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121208,1767135057815,"fUST",-500.0,0.00029041,120,"2025-12-30T22:50:57.815",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121209,1767135057824,"fUST",-496.89068161,0.00029048,14,"2025-12-30T22:50:57.824",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121210,1767135057834,"fUST",-717.24657158,0.0002907,2,"2025-12-30T22:50:57.834",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121211,1767135057843,"fUST",-1291.0,0.00029079,2,"2025-12-30T22:50:57.843",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121212,1767135057852,"fUST",-350.0,0.00029096,5,"2025-12-30T22:50:57.852",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121213,1767135057861,"fUST",-1552.86,0.000291,14,"2025-12-30T22:50:57.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121214,1767135057871,"fUST",-852.16,0.000291,2,"2025-12-30T22:50:57.871",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121215,1767135057880,"fUST",-852.16,0.000291,2,"2025-12-30T22:50:57.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121216,1767135057890,"fUST",-300.35112488,0.00029146,19,"2025-12-30T22:50:57.890",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121217,1767135057899,"fUST",-500.0,0.00029178,60,"2025-12-30T22:50:57.899",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121218,1767135057908,"fUST",-500.0,0.00029178,60,"2025-12-30T22:50:57.908",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121219,1767135057917,"fUST",-500.0,0.00029178,60,"2025-12-30T22:50:57.917",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121220,1767135057927,"fUST",-500.0,0.00029178,120,"2025-12-30T22:50:57.927",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121221,1767135057937,"fUST",-1207.0,0.00029188,2,"2025-12-30T22:50:57.937",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121222,1767135057946,"fUST",-150.0,0.000292,2,"2025-12-30T22:50:57.946",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121223,1767135057955,"fUST",-852.16,0.000292,2,"2025-12-30T22:50:57.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121224,1767135057964,"fUST",-852.16,0.000292,2,"2025-12-30T22:50:57.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121225,1767135057973,"fUST",-1205.0,0.00029229,2,"2025-12-30T22:50:57.973",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121226,1767135057982,"fUST",-852.16,0.000293,2,"2025-12-30T22:50:57.982",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121227,1767135057992,"fUST",-500.0,0.00029315,60,"2025-12-30T22:50:57.992",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121228,1767135058001,"fUST",-250.0,0.00029315,60,"2025-12-30T22:50:58.001",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121229,1767135058011,"fUST",-500.0,0.00029315,60,"2025-12-30T22:50:58.011",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121230,1767135058025,"fUST",-500.0,0.00029315,120,"2025-12-30T22:50:58.025",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121231,1767135058034,"fUST",-1205.0,0.00029316,2,"2025-12-30T22:50:58.034",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121232,1767135058043,"fUST",-1291.0,0.00029317,2,"2025-12-30T22:50:58.043",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121233,1767135058052,"fUST",-627.0,0.00029324,2,"2025-12-30T22:50:58.052",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121234,1767135058063,"fUST",-2156.0,0.00029324,2,"2025-12-30T22:50:58.063",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121235,1767135058072,"fUST",-1364.0,0.00029324,2,"2025-12-30T22:50:58.072",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121236,1767135058084,"fUST",-150.0,0.00029324,2,"2025-12-30T22:50:58.084",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121237,1767135058095,"fUST",-229.207,0.00029324,2,"2025-12-30T22:50:58.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121238,1767135058104,"fUST",-416.0,0.00029324,2,"2025-12-30T22:50:58.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121239,1767135058114,"fUST",-288.35,0.000294,7,"2025-12-30T22:50:58.114",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121240,1767135058123,"fUST",-852.16,0.000294,2,"2025-12-30T22:50:58.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121241,1767135058132,"fUST",-852.16,0.000294,2,"2025-12-30T22:50:58.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121242,1767135058143,"fUST",-1291.0,0.00029422,2,"2025-12-30T22:50:58.143",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121243,1767135058152,"fUST",-500.0,0.00029452,60,"2025-12-30T22:50:58.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121244,1767135058162,"fUST",-500.0,0.00029452,60,"2025-12-30T22:50:58.162",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121245,1767135058172,"fUST",-500.0,0.00029452,120,"2025-12-30T22:50:58.172",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121246,1767135058182,"fUST",-758.7162597,0.00029453,30,"2025-12-30T22:50:58.182",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121247,1767135058192,"fUST",-189.97563108,0.00029493,5,"2025-12-30T22:50:58.192",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121248,1767135058202,"fUST",-384.21694444,0.000295,120,"2025-12-30T22:50:58.202",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121249,1767135058211,"fUST",-165.69,0.000295,7,"2025-12-30T22:50:58.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121250,1767135058220,"fUST",-1500.0,0.000295,2,"2025-12-30T22:50:58.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121251,1767135058230,"fUST",-852.16,0.000295,2,"2025-12-30T22:50:58.230",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121252,1767135058239,"fUST",-852.16,0.000295,2,"2025-12-30T22:50:58.239",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121253,1767135058249,"fUST",-500.0,0.00029536,7,"2025-12-30T22:50:58.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121254,1767135058259,"fUST",-500.0,0.00029589,60,"2025-12-30T22:50:58.259",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121255,1767135058268,"fUST",-500.0,0.00029589,60,"2025-12-30T22:50:58.268",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121256,1767135058278,"fUST",-166.34,0.000296,7,"2025-12-30T22:50:58.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121257,1767135058287,"fUST",-852.16,0.000296,2,"2025-12-30T22:50:58.287",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121258,1767135058297,"fUST",-852.16,0.000296,2,"2025-12-30T22:50:58.297",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121259,1767135058306,"fUST",-256.5,0.00029615,10,"2025-12-30T22:50:58.306",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121260,1767135058316,"fUST",-450.0,0.00029644,5,"2025-12-30T22:50:58.316",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121261,1767135058325,"fUST",-852.16,0.000297,2,"2025-12-30T22:50:58.325",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121262,1767135058335,"fUST",-23617.3,0.000297,3,"2025-12-30T22:50:58.335",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121263,1767135058344,"fUST",-500.0,0.00029726,60,"2025-12-30T22:50:58.344",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121264,1767135058354,"fUST",-500.0,0.00029726,60,"2025-12-30T22:50:58.354",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121265,1767135058363,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.363",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121266,1767135058372,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.372",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121267,1767135058383,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.383",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121268,1767135058392,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.392",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121269,1767135058401,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.401",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121270,1767135058411,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.411",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121271,1767135058420,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.420",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121272,1767135058430,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.430",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121273,1767135058440,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.440",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121274,1767135058450,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.450",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121275,1767135058459,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.459",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121276,1767135058469,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.469",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121277,1767135058478,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.478",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121278,1767135058488,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.488",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121279,1767135058497,"fUST",-184.1347424,0.00029726,30,"2025-12-30T22:50:58.497",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121280,1767135058506,"fUST",-105507.18925983,0.000298,7,"2025-12-30T22:50:58.506",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121281,1767135058653,"fUST",-15982.82402967,0.000298,7,"2025-12-30T22:50:58.653",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121282,1767135058667,"fUST",-587.88689563,0.000298,7,"2025-12-30T22:50:58.667",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121283,1767135058850,"fUST",-3e-08,0.0001524,2,"2025-12-30T22:50:58.850",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121284,1767135058862,"fUST",-2957.96963287,0.0001524,2,"2025-12-30T22:50:58.862",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121285,1767135058871,"fUST",-1908.85072464,0.00021079,2,"2025-12-30T22:50:58.871",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121286,1767135058880,"fUST",-1908.85072464,0.00023136,2,"2025-12-30T22:50:58.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121287,1767135058890,"fUST",-1908.85072464,0.00025193,2,"2025-12-30T22:50:58.890",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121288,1767135058899,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:58.899",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121289,1767135058909,"fUST",-151.0,0.00027397,7,"2025-12-30T22:50:58.909",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121290,1767135058918,"fUST",-240.753329,0.00027397,7,"2025-12-30T22:50:58.918",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121291,1767135058928,"fUST",-151.0,0.000285,7,"2025-12-30T22:50:58.928",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121292,1767135058938,"fUST",-15390.86209087,0.000298,7,"2025-12-30T22:50:58.938",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121293,1767135058948,"fUST",-151.0,0.000298,7,"2025-12-30T22:50:58.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121294,1767135058958,"fUST",-151.0,0.000298,7,"2025-12-30T22:50:58.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121295,1767135058968,"fUST",-151.0,0.000298,7,"2025-12-30T22:50:58.968",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121296,1767135058978,"fUST",-151.0,0.000298,7,"2025-12-30T22:50:58.978",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121297,1767135058988,"fUST",-163.367895,0.000298,7,"2025-12-30T22:50:58.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121298,1767135059068,"fUST",-151.0,0.000298,7,"2025-12-30T22:50:59.068",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121299,1767135059088,"fUST",-208.758378,0.000298,7,"2025-12-30T22:50:59.088",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121300,1767135059098,"fUST",-852.16,0.000298,2,"2025-12-30T22:50:59.098",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121301,1767135059108,"fUST",-852.16,0.000298,2,"2025-12-30T22:50:59.108",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121302,1767135059118,"fUST",-306.0,0.00029808,30,"2025-12-30T22:50:59.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121303,1767135059128,"fUST",-500.0,0.00029863,60,"2025-12-30T22:50:59.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121304,1767135059137,"fUST",-500.0,0.00029863,60,"2025-12-30T22:50:59.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121305,1767135059147,"fUST",-8843.06629937,0.000299,2,"2025-12-30T22:50:59.147",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121306,1767135059160,"fUST",-138.18370063,0.000299,2,"2025-12-30T22:50:59.160",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121307,1767135059169,"fUST",-852.16,0.000299,2,"2025-12-30T22:50:59.169",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121308,1767135059179,"fUST",-129.16171944,0.000299,2,"2025-12-30T22:50:59.179",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121309,1767135059191,"fUST",-722.99828056,0.000299,2,"2025-12-30T22:50:59.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121310,1767135059200,"fUST",-200.0,0.00029925,120,"2025-12-30T22:50:59.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121311,1767135059210,"fUST",-200.0,0.00029925,120,"2025-12-30T22:50:59.210",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121312,1767135059220,"fUST",-200.0,0.00029925,120,"2025-12-30T22:50:59.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121313,1767135059229,"fUST",-200.0,0.00029925,120,"2025-12-30T22:50:59.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121314,1767135059239,"fUST",-200.0,0.00029925,120,"2025-12-30T22:50:59.239",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121315,1767135059249,"fUST",-396.14635081,0.00029925,120,"2025-12-30T22:50:59.249",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121316,1767135059258,"fUST",-212.74105409,0.0003,60,"2025-12-30T22:50:59.258",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121317,1767135059268,"fUST",-228.1234632,0.0003,60,"2025-12-30T22:50:59.268",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121318,1767135059278,"fUST",-412.34289824,0.0003,10,"2025-12-30T22:50:59.278",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121319,1767135059288,"fUST",-14079.24116497,0.0003,2,"2025-12-30T22:50:59.288",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121320,1767135059299,"fUST",-1795.85138465,0.0003,2,"2025-12-30T22:50:59.299",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121321,1767135059311,"fUST",-33406.60235322,0.0003,2,"2025-12-30T22:50:59.311",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121322,1767135059320,"fUST",-385.78785205,0.0003,120,"2025-12-30T22:50:59.320",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121323,1767135059330,"fUST",-428.14042977,0.0003,120,"2025-12-30T22:50:59.330",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121324,1767135059339,"fUST",-843.31673468,0.0003,30,"2025-12-30T22:50:59.339",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121325,1767135059348,"fUST",-1500.0,0.0003,45,"2025-12-30T22:50:59.348",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121326,1767135059357,"fUST",-509.61616711,0.0003,30,"2025-12-30T22:50:59.357",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121327,1767135059367,"fUST",-265.86918879,0.0003,120,"2025-12-30T22:50:59.367",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121328,1767135059377,"fUST",-639.91478476,0.0003,5,"2025-12-30T22:50:59.377",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121329,1767135059386,"fUST",-17917.85057978,0.0003,2,"2025-12-30T22:50:59.386",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121330,1767135059396,"fUST",-300.0,0.0003,30,"2025-12-30T22:50:59.396",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121331,1767135059406,"fUST",-267.0,0.0003,30,"2025-12-30T22:50:59.406",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121332,1767135059416,"fUST",-269.46670806,0.0003,2,"2025-12-30T22:50:59.416",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121333,1767135059426,"fUST",-706.67383558,0.0003,10,"2025-12-30T22:50:59.426",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121334,1767135059436,"fUST",-3811.18525448,0.0003,7,"2025-12-30T22:50:59.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121335,1767135059446,"fUST",-293.14478864,0.0003,10,"2025-12-30T22:50:59.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121336,1767135059455,"fUST",-264.111661,0.0003,7,"2025-12-30T22:50:59.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121337,1767135059464,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121338,1767135059474,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121339,1767135059483,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121340,1767135059492,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.492",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121341,1767135059502,"fUST",-590.229866,0.0003,7,"2025-12-30T22:50:59.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121342,1767135059511,"fUST",-590.229866,0.0003,7,"2025-12-30T22:50:59.511",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121343,1767135059521,"fUST",-590.229866,0.0003,7,"2025-12-30T22:50:59.521",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121344,1767135059530,"fUST",-590.229866,0.0003,7,"2025-12-30T22:50:59.530",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121345,1767135059539,"fUST",-155.54786,0.0003,7,"2025-12-30T22:50:59.539",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121346,1767135059548,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.548",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121347,1767135059557,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.557",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121348,1767135059567,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.567",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121349,1767135059576,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.576",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121350,1767135059586,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.586",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121351,1767135059595,"fUST",-273.461085,0.0003,7,"2025-12-30T22:50:59.595",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121352,1767135059604,"fUST",-273.461085,0.0003,7,"2025-12-30T22:50:59.604",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121353,1767135059614,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.614",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121354,1767135059623,"fUST",-273.461085,0.0003,7,"2025-12-30T22:50:59.623",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121355,1767135059632,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.632",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121356,1767135059642,"fUST",-273.461085,0.0003,7,"2025-12-30T22:50:59.642",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121357,1767135059652,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.652",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121358,1767135059661,"fUST",-231.581003,0.0003,7,"2025-12-30T22:50:59.661",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121359,1767135059670,"fUST",-205.896426,0.0003,7,"2025-12-30T22:50:59.670",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121360,1767135059680,"fUST",-167.845049,0.0003,7,"2025-12-30T22:50:59.680",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121361,1767135059690,"fUST",-205.896426,0.0003,7,"2025-12-30T22:50:59.690",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121362,1767135059699,"fUST",-167.845049,0.0003,7,"2025-12-30T22:50:59.699",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121363,1767135059710,"fUST",-205.896426,0.0003,7,"2025-12-30T22:50:59.710",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121364,1767135059719,"fUST",-167.845049,0.0003,7,"2025-12-30T22:50:59.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121365,1767135059728,"fUST",-205.896422,0.0003,7,"2025-12-30T22:50:59.728",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121366,1767135059738,"fUST",-167.845046,0.0003,7,"2025-12-30T22:50:59.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121367,1767135059747,"fUST",-1500.0,0.0003,2,"2025-12-30T22:50:59.747",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121368,1767135059757,"fUST",-852.16,0.0003,2,"2025-12-30T22:50:59.757",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121369,1767135059766,"fUST",-2000.01,0.0003,30,"2025-12-30T22:50:59.766",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121370,1767135059776,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.776",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121371,1767135059785,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121372,1767135059795,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121373,1767135059804,"fUST",-151.0,0.0003,7,"2025-12-30T22:50:59.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121374,1767135059813,"fUST",-328.6654,0.000301,120,"2025-12-30T22:50:59.813",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121375,1767135059822,"fUST",-1002.0,0.000301,30,"2025-12-30T22:50:59.822",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121376,1767135059831,"fUST",-151.0,0.000301,7,"2025-12-30T22:50:59.831",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121377,1767135059840,"fUST",-160.815486,0.000301,7,"2025-12-30T22:50:59.840",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121378,1767135059850,"fUST",-852.16,0.000301,2,"2025-12-30T22:50:59.850",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121379,1767135059859,"fUST",-852.16,0.000301,2,"2025-12-30T22:50:59.859",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121380,1767135059868,"fUST",-151.0,0.000301,7,"2025-12-30T22:50:59.868",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121381,1767135059878,"fUST",-948.223993,0.000301,7,"2025-12-30T22:50:59.878",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121382,1767135059886,"fUST",-948.223993,0.000301,7,"2025-12-30T22:50:59.886",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121383,1767135059895,"fUST",-948.223993,0.000301,7,"2025-12-30T22:50:59.895",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121384,1767135059905,"fUST",-948.223993,0.000301,7,"2025-12-30T22:50:59.905",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121385,1767135059914,"fUST",-151.0,0.000301,7,"2025-12-30T22:50:59.914",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121386,1767135059923,"fUST",-151.0,0.000301,7,"2025-12-30T22:50:59.923",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121387,1767135059933,"fUST",-151.0,0.000301,7,"2025-12-30T22:50:59.933",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121388,1767135059942,"fUST",-2000.0,0.00030155,7,"2025-12-30T22:50:59.942",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121389,1767135059951,"fUST",-160.0,0.00030162,3,"2025-12-30T22:50:59.951",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121390,1767135059960,"fUST",-160.0,0.00030162,3,"2025-12-30T22:50:59.960",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121391,1767135059969,"fUST",-5000.0,0.00030179,2,"2025-12-30T22:50:59.969",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121392,1767135059979,"fUST",-550.0,0.00030192,5,"2025-12-30T22:50:59.979",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121393,1767135059988,"fUST",-13544.08995535,0.00030195,2,"2025-12-30T22:50:59.988",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121394,1767135059998,"fUST",-852.16,0.000302,2,"2025-12-30T22:50:59.998",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121395,1767135060007,"fUST",-852.16,0.000302,2,"2025-12-30T22:51:00.007",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121396,1767135060018,"fUST",-206.6,0.00030205,30,"2025-12-30T22:51:00.018",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121397,1767135060027,"fUST",-170.0,0.00030205,14,"2025-12-30T22:51:00.027",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121398,1767135060036,"fUST",-726.0,0.00030239,3,"2025-12-30T22:51:00.036",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121399,1767135060046,"fUST",-852.16,0.000303,2,"2025-12-30T22:51:00.046",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121400,1767135060056,"fUST",-189.97563107,0.00030332,10,"2025-12-30T22:51:00.056",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121401,1767135060067,"fUST",-1316.1681473,0.00030341,2,"2025-12-30T22:51:00.067",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121402,1767135060077,"fUST",-38433.5440025,0.00030354,2,"2025-12-30T22:51:00.077",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121403,1767135060086,"fUST",-300.35112488,0.00030381,21,"2025-12-30T22:51:00.086",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121404,1767135060097,"fUST",-852.16,0.000304,2,"2025-12-30T22:51:00.097",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121405,1767135060106,"fUST",-852.16,0.000304,2,"2025-12-30T22:51:00.106",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121406,1767135060116,"fUST",-726.0,0.00030482,3,"2025-12-30T22:51:00.116",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121407,1767135060125,"fUST",-160.0,0.00030482,3,"2025-12-30T22:51:00.125",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121408,1767135060135,"fUST",-1552.86,0.000305,14,"2025-12-30T22:51:00.135",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121409,1767135060144,"fUST",-288.35,0.000305,7,"2025-12-30T22:51:00.144",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121410,1767135060153,"fUST",-852.16,0.000305,2,"2025-12-30T22:51:00.153",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121411,1767135060163,"fUST",-852.16,0.000305,2,"2025-12-30T22:51:00.163",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121412,1767135060172,"fUST",-151.0,0.00030568,31,"2025-12-30T22:51:00.172",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121413,1767135060181,"fUST",-151.0,0.00030568,31,"2025-12-30T22:51:00.181",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121414,1767135060191,"fUST",-151.0,0.00030568,31,"2025-12-30T22:51:00.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121415,1767135060200,"fUST",-852.16,0.000306,2,"2025-12-30T22:51:00.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121416,1767135060210,"fUST",-852.16,0.000306,2,"2025-12-30T22:51:00.210",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121417,1767135060220,"fUST",-211.0809318,0.0003064,2,"2025-12-30T22:51:00.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121418,1767135060229,"fUST",-852.16,0.000307,2,"2025-12-30T22:51:00.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121419,1767135060239,"fUST",-650.0,0.0003074,5,"2025-12-30T22:51:00.239",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121420,1767135060248,"fUST",-159.47,0.000308,7,"2025-12-30T22:51:00.248",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121421,1767135060257,"fUST",-852.16,0.000308,2,"2025-12-30T22:51:00.257",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121422,1767135060267,"fUST",-852.16,0.000308,2,"2025-12-30T22:51:00.267",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121423,1767135060276,"fUST",-726.0,0.00030802,3,"2025-12-30T22:51:00.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121424,1767135060286,"fUST",-726.0,0.00030802,3,"2025-12-30T22:51:00.286",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121425,1767135060295,"fUST",-618.02104757,0.00030831,2,"2025-12-30T22:51:00.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121426,1767135060304,"fUST",-852.16,0.000309,2,"2025-12-30T22:51:00.304",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121427,1767135060313,"fUST",-852.16,0.000309,2,"2025-12-30T22:51:00.313",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121428,1767135060324,"fUST",-1529.45,0.00030958,30,"2025-12-30T22:51:00.324",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121429,1767135060398,"fUST",-173.91029314,0.00031,120,"2025-12-30T22:51:00.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121430,1767135060408,"fUST",-669.91685083,0.00031,120,"2025-12-30T22:51:00.408",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121431,1767135060417,"fUST",-590.14317731,0.00031,120,"2025-12-30T22:51:00.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121432,1767135060427,"fUST",-274.75817992,0.00031,120,"2025-12-30T22:51:00.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121433,1767135060437,"fUST",-367.65543656,0.00031,120,"2025-12-30T22:51:00.437",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121434,1767135060446,"fUST",-759.91165305,0.00031,120,"2025-12-30T22:51:00.446",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121435,1767135060455,"fUST",-661.08285093,0.00031,120,"2025-12-30T22:51:00.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121436,1767135060465,"fUST",-616.97791178,0.00031,120,"2025-12-30T22:51:00.465",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121437,1767135060475,"fUST",-201.19436054,0.00031,120,"2025-12-30T22:51:00.475",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121438,1767135060483,"fUST",-180.65011172,0.00031,120,"2025-12-30T22:51:00.483",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121439,1767135060493,"fUST",-167.28493125,0.00031,120,"2025-12-30T22:51:00.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121440,1767135060502,"fUST",-1041.66666667,0.00031,120,"2025-12-30T22:51:00.502",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121441,1767135060512,"fUST",-578.71089724,0.00031,120,"2025-12-30T22:51:00.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121442,1767135060522,"fUST",-541.02927458,0.00031,120,"2025-12-30T22:51:00.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121443,1767135060531,"fUST",-469.51361326,0.00031,120,"2025-12-30T22:51:00.531",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121444,1767135060540,"fUST",-151.0,0.00031,31,"2025-12-30T22:51:00.540",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121445,1767135060549,"fUST",-206.345452,0.00031,31,"2025-12-30T22:51:00.549",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121446,1767135060559,"fUST",-206.345452,0.00031,31,"2025-12-30T22:51:00.559",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121447,1767135060568,"fUST",-206.345452,0.00031,31,"2025-12-30T22:51:00.568",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121448,1767135060577,"fUST",-206.345452,0.00031,31,"2025-12-30T22:51:00.577",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121449,1767135060588,"fUST",-246.486511,0.00031,31,"2025-12-30T22:51:00.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121450,1767135060597,"fUST",-658.752585,0.00031,31,"2025-12-30T22:51:00.597",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121451,1767135060606,"fUST",-246.486511,0.00031,31,"2025-12-30T22:51:00.606",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121452,1767135060616,"fUST",-658.752585,0.00031,31,"2025-12-30T22:51:00.616",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121453,1767135060626,"fUST",-246.486511,0.00031,31,"2025-12-30T22:51:00.626",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121454,1767135060635,"fUST",-658.752585,0.00031,31,"2025-12-30T22:51:00.635",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121455,1767135060645,"fUST",-246.486511,0.00031,31,"2025-12-30T22:51:00.645",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121456,1767135060654,"fUST",-658.752585,0.00031,31,"2025-12-30T22:51:00.654",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121457,1767135060663,"fUST",-157.217359,0.00031,31,"2025-12-30T22:51:00.663",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121458,1767135060672,"fUST",-157.217359,0.00031,31,"2025-12-30T22:51:00.672",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121459,1767135060681,"fUST",-157.217359,0.00031,31,"2025-12-30T22:51:00.681",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121460,1767135060690,"fUST",-157.217359,0.00031,31,"2025-12-30T22:51:00.690",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121461,1767135060700,"fUST",-852.16,0.00031,2,"2025-12-30T22:51:00.700",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121462,1767135060709,"fUST",-852.16,0.000311,2,"2025-12-30T22:51:00.709",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121463,1767135060719,"fUST",-852.16,0.000311,2,"2025-12-30T22:51:00.719",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121464,1767135060728,"fUST",-13260.06057461,0.0003112,2,"2025-12-30T22:51:00.728",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121465,1767135060738,"fUST",-151.0,0.0003112,31,"2025-12-30T22:51:00.738",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121466,1767135060747,"fUST",-160.0,0.00031122,3,"2025-12-30T22:51:00.747",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121467,1767135060756,"fUST",-8981.25,0.000312,2,"2025-12-30T22:51:00.756",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121468,1767135060766,"fUST",-852.16,0.000312,2,"2025-12-30T22:51:00.766",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121469,1767135060775,"fUST",-852.16,0.000312,2,"2025-12-30T22:51:00.775",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121470,1767135060785,"fUST",-750.0,0.00031288,5,"2025-12-30T22:51:00.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121471,1767135060794,"fUST",-6050.20768474,0.000313,2,"2025-12-30T22:51:00.794",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121472,1767135060803,"fUST",-852.16,0.000313,2,"2025-12-30T22:51:00.803",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121473,1767135060812,"fUST",-250.0,0.000314,120,"2025-12-30T22:51:00.812",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121474,1767135060822,"fUST",-852.16,0.000314,2,"2025-12-30T22:51:00.822",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121475,1767135060831,"fUST",-852.16,0.000314,2,"2025-12-30T22:51:00.831",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121476,1767135060840,"fUST",-1000.0,0.00031413,30,"2025-12-30T22:51:00.840",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121477,1767135060849,"fUST",-1000.0,0.00031413,30,"2025-12-30T22:51:00.849",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121478,1767135060858,"fUST",-1000.0,0.00031413,30,"2025-12-30T22:51:00.858",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121479,1767135060867,"fUST",-500.0,0.00031433,7,"2025-12-30T22:51:00.867",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121480,1767135060877,"fUST",-726.0,0.00031442,3,"2025-12-30T22:51:00.877",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121481,1767135060887,"fUST",-852.16,0.000315,2,"2025-12-30T22:51:00.887",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121482,1767135060896,"fUST",-852.16,0.000315,2,"2025-12-30T22:51:00.896",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121483,1767135060906,"fUST",-1529.45,0.00031506,31,"2025-12-30T22:51:00.906",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121484,1767135060916,"fUST",-474.5,0.00031595,30,"2025-12-30T22:51:00.916",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121485,1767135060926,"fUST",-151.0,0.000316,31,"2025-12-30T22:51:00.926",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121486,1767135060936,"fUST",-151.0,0.000316,31,"2025-12-30T22:51:00.936",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121487,1767135060946,"fUST",-852.16,0.000316,2,"2025-12-30T22:51:00.946",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121488,1767135060955,"fUST",-852.16,0.000316,2,"2025-12-30T22:51:00.955",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121489,1767135060964,"fUST",-300.35112488,0.00031616,22,"2025-12-30T22:51:00.964",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121490,1767135060974,"fUST",-206.6,0.00031644,30,"2025-12-30T22:51:00.974",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121491,1767135060983,"fUST",-328.6654,0.000317,120,"2025-12-30T22:51:00.983",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121492,1767135060993,"fUST",-500.0,0.00031728,7,"2025-12-30T22:51:00.993",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121493,1767135061002,"fUST",-2000.0,0.00031796,7,"2025-12-30T22:51:01.002",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121494,1767135061011,"fUST",-1552.86,0.000318,14,"2025-12-30T22:51:01.011",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121495,1767135061024,"fUST",-850.0,0.00031836,5,"2025-12-30T22:51:01.024",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121496,1767135061033,"fUST",-11247.79533795,0.000319,2,"2025-12-30T22:51:01.033",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121497,1767135061042,"fUST",-669.91685083,0.000319,120,"2025-12-30T22:51:01.042",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121498,1767135061051,"fUST",-43.0149616,0.000319,120,"2025-12-30T22:51:01.051",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121499,1767135061065,"fUST",-231.74321832,0.000319,120,"2025-12-30T22:51:01.065",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121500,1767135061073,"fUST",-590.14317731,0.000319,120,"2025-12-30T22:51:01.073",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121501,1767135061083,"fUST",-367.65543656,0.000319,120,"2025-12-30T22:51:01.083",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121502,1767135061091,"fUST",-759.91165305,0.000319,120,"2025-12-30T22:51:01.091",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121503,1767135061100,"fUST",-661.08285093,0.000319,120,"2025-12-30T22:51:01.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121504,1767135061109,"fUST",-616.97791178,0.000319,120,"2025-12-30T22:51:01.109",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121505,1767135061118,"fUST",-180.65011172,0.000319,120,"2025-12-30T22:51:01.118",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121506,1767135061128,"fUST",-167.28493125,0.000319,120,"2025-12-30T22:51:01.128",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121507,1767135061137,"fUST",-578.71089724,0.000319,120,"2025-12-30T22:51:01.137",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121508,1767135061146,"fUST",-541.02927458,0.000319,120,"2025-12-30T22:51:01.146",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121509,1767135061155,"fUST",-469.51361326,0.000319,120,"2025-12-30T22:51:01.155",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121510,1767135061165,"fUST",-981.36660464,0.00031976,7,"2025-12-30T22:51:01.165",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121511,1767135061174,"fUST",-200.51904304,0.00032,2,"2025-12-30T22:51:01.174",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121512,1767135061184,"fUST",-1780.2113522,0.00032,120,"2025-12-30T22:51:01.184",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121513,1767135061193,"fUST",-246.67659698,0.00032,120,"2025-12-30T22:51:01.193",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121514,1767135061205,"fUST",-153.32340302,0.00032,120,"2025-12-30T22:51:01.205",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121515,1767135061214,"fUST",-150.80359698,0.00032,120,"2025-12-30T22:51:01.214",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121516,1767135061315,"fUST",-376.62664061,0.0001602,2,"2025-12-30T22:51:01.315",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121517,1767135061339,"fUST",-1318.70184405,0.0001602,2,"2025-12-30T22:51:01.339",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121518,1767135061350,"fUST",-1262.64114824,0.0001602,2,"2025-12-30T22:51:01.350",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121519,1767135061360,"fUST",-150.49,0.00026324,2,"2025-12-30T22:51:01.360",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121520,1767135061369,"fUST",-1908.85072464,0.0002725,2,"2025-12-30T22:51:01.369",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121521,1767135061379,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.379",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121522,1767135061388,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.388",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121523,1767135061398,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.398",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121524,1767135061407,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.407",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121525,1767135061417,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.417",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121526,1767135061427,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.427",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121527,1767135061436,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:01.436",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121528,1767135061445,"fUST",-1908.85072464,0.00029306,2,"2025-12-30T22:51:01.445",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121529,1767135061455,"fUST",-1908.85072464,0.00031363,2,"2025-12-30T22:51:01.455",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121530,1767135061464,"fUST",-11.24484796,0.00032,120,"2025-12-30T22:51:01.464",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121531,1767135061474,"fUST",-7065.90960138,0.00032004,38,"2025-12-30T22:51:01.474",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121532,1767135061484,"fUST",-5000.0,0.00032004,32,"2025-12-30T22:51:01.484",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121533,1767135061493,"fUST",-249.067044,0.00032004,31,"2025-12-30T22:51:01.493",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121534,1767135061503,"fUST",-150.0,0.00032037,30,"2025-12-30T22:51:01.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121535,1767135061512,"fUST",-1529.45,0.00032054,32,"2025-12-30T22:51:01.512",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121536,1767135061522,"fUST",-500.0,0.0003216,2,"2025-12-30T22:51:01.522",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121537,1767135061532,"fUST",-150.0,0.000322,2,"2025-12-30T22:51:01.532",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121538,1767135061605,"fUST",-167.0,0.00032219,14,"2025-12-30T22:51:01.605",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121539,1767135061615,"fUST",-627.0,0.00032324,2,"2025-12-30T22:51:01.615",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121540,1767135061624,"fUST",-2156.0,0.00032324,2,"2025-12-30T22:51:01.624",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121541,1767135061633,"fUST",-1364.0,0.00032324,2,"2025-12-30T22:51:01.633",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121542,1767135061642,"fUST",-150.0,0.00032324,2,"2025-12-30T22:51:01.642",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121543,1767135061651,"fUST",-416.0,0.00032324,2,"2025-12-30T22:51:01.651",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121544,1767135061661,"fUST",-950.0,0.00032384,5,"2025-12-30T22:51:01.661",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121545,1767135061670,"fUST",-4000.0,0.000324,120,"2025-12-30T22:51:01.670",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121546,1767135061679,"fUST",-1529.45,0.00032602,33,"2025-12-30T22:51:01.679",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121547,1767135061688,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.688",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121548,1767135061697,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.697",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121549,1767135061706,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.706",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121550,1767135061715,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.715",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121551,1767135061724,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.724",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121552,1767135061733,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.733",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121553,1767135061743,"fUST",-193.3325444,0.00032603,30,"2025-12-30T22:51:01.743",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121554,1767135061752,"fUST",-10232.72518105,0.00032667,2,"2025-12-30T22:51:01.752",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121555,1767135061774,"fUST",-153.05616233,0.00032667,2,"2025-12-30T22:51:01.774",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121556,1767135061785,"fUST",-3158.30861197,0.00032667,2,"2025-12-30T22:51:01.785",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121557,1767135061795,"fUST",-660.48050885,0.00032831,2,"2025-12-30T22:51:01.795",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121558,1767135061804,"fUST",-300.35112488,0.00032851,23,"2025-12-30T22:51:01.804",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121559,1767135061813,"fUST",-965.70893362,0.00032876,120,"2025-12-30T22:51:01.813",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121560,1767135061823,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.823",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121561,1767135061832,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.832",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121562,1767135061842,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.842",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121563,1767135061851,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.851",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121564,1767135061861,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.861",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121565,1767135061870,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.870",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121566,1767135061880,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.880",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121567,1767135061889,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.889",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121568,1767135061899,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.899",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121569,1767135061909,"fUST",-53.08284739,0.00032876,2,"2025-12-30T22:51:01.909",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121570,1767135061920,"fUST",-521.93715261,0.00032876,2,"2025-12-30T22:51:01.920",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121571,1767135061930,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.930",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121572,1767135061939,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.939",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121573,1767135061948,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.948",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121574,1767135061958,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.958",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121575,1767135061967,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.967",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121576,1767135061976,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.976",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121577,1767135061985,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:01.985",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121578,1767135061994,"fUST",-470.04782302,0.00032876,2,"2025-12-30T22:51:01.994",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121579,1767135062015,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:02.015",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121580,1767135062028,"fUST",-150.0,0.00029324,2,"2025-12-30T22:51:02.028",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121581,1767135062038,"fUST",-104.97217698,0.00032876,2,"2025-12-30T22:51:02.038",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121582,1767135062047,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:02.047",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121583,1767135062055,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:02.055",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121584,1767135062066,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:02.066",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121585,1767135062075,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:02.075",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121586,1767135062085,"fUST",-575.02,0.00032876,2,"2025-12-30T22:51:02.085",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121587,1767135062095,"fUST",-575.2218476,0.00032876,2,"2025-12-30T22:51:02.095",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121588,1767135062104,"fUST",-500.0,0.00032877,8,"2025-12-30T22:51:02.104",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121589,1767135062114,"fUST",-528.74406618,0.00032877,8,"2025-12-30T22:51:02.114",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121590,1767135062123,"fUST",-308.93,0.00032877,10,"2025-12-30T22:51:02.123",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121591,1767135062132,"fUST",-257.44,0.00032877,10,"2025-12-30T22:51:02.132",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121592,1767135062142,"fUST",-214.53,0.00032877,10,"2025-12-30T22:51:02.142",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121593,1767135062152,"fUST",-500.0,0.00032877,5,"2025-12-30T22:51:02.152",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121594,1767135062161,"fUST",-150.0,0.00032877,5,"2025-12-30T22:51:02.161",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121595,1767135062170,"fUST",-889.82912169,0.0003288,120,"2025-12-30T22:51:02.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121596,1767135062179,"fUST",-25.82342342,0.000329,120,"2025-12-30T22:51:02.179",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121597,1767135062191,"fUST",-644.09342741,0.000329,120,"2025-12-30T22:51:02.191",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121598,1767135062200,"fUST",-65.8760944,0.000329,120,"2025-12-30T22:51:02.200",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121599,1767135062211,"fUST",-524.26708291,0.000329,120,"2025-12-30T22:51:02.211",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121600,1767135062220,"fUST",-274.75817992,0.000329,120,"2025-12-30T22:51:02.220",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121601,1767135062229,"fUST",-367.65543656,0.000329,120,"2025-12-30T22:51:02.229",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121602,1767135062238,"fUST",-759.91165305,0.000329,120,"2025-12-30T22:51:02.238",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121603,1767135062247,"fUST",-661.08285093,0.000329,120,"2025-12-30T22:51:02.247",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121604,1767135062257,"fUST",-616.97791178,0.000329,120,"2025-12-30T22:51:02.257",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121605,1767135062266,"fUST",-578.71089724,0.000329,120,"2025-12-30T22:51:02.266",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121606,1767135062276,"fUST",-541.02927458,0.000329,120,"2025-12-30T22:51:02.276",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121607,1767135062285,"fUST",-469.51361326,0.000329,120,"2025-12-30T22:51:02.285",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121608,1767135062295,"fUST",-1998.0421011,0.00032905,2,"2025-12-30T22:51:02.295",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121609,1767135062307,"fUST",-2474.9578989,0.00032905,2,"2025-12-30T22:51:02.307",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121610,1767135062317,"fUST",-1050.0,0.00032932,5,"2025-12-30T22:51:02.317",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121611,1767135062326,"fUST",-189.05,0.00033,2,"2025-12-30T22:51:02.326",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121612,1767135062336,"fUST",-22112.2821011,0.00033,20,"2025-12-30T22:51:02.336",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121613,1767135062402,"fUST",-151.0,0.00027999,5,"2025-12-30T22:51:02.402",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121614,1767135062411,"fUST",-2432.70658444,0.00033,20,"2025-12-30T22:51:02.411",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121617,1767135073071,"fUST",150.0,0.00012441,2,"2025-12-30T22:51:13.071",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121618,1767135081925,"fUST",740.88140641,0.00012771,2,"2025-12-30T22:51:21.925",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121619,1767135104100,"fUST",164.706,0.00012701,2,"2025-12-30T22:51:44.100",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121620,1767135150588,"fUST",150.0,0.00012152,2,"2025-12-30T22:52:30.588",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121621,1767135151037,"fUST",150.0,0.00012731,2,"2025-12-30T22:52:31.037",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121625,1767135205319,"fUST",445.688,0.000285,120,"2025-12-30T22:53:25.319",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121626,1767135227447,"fUST",228.53,0.00012172,2,"2025-12-30T22:53:47.447",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121627,1767135228342,"fUST",457.05,0.00012752,2,"2025-12-30T22:53:48.342",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121628,1767135307692,"fUST",219.8,0.00012173,2,"2025-12-30T22:55:07.692",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121629,1767135308170,"fUST",439.6,0.00012753,2,"2025-12-30T22:55:08.170",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121630,1767135309756,"fUST",171.92171624,0.00025277,120,"2025-12-30T22:55:09.756",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121631,1767135386611,"fUST",211.41,0.000122,2,"2025-12-30T22:56:26.611",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121632,1767135467503,"fUST",208.72,0.0001218,2,"2025-12-30T22:57:47.503",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121633,1767135467919,"fUST",417.43,0.0001276,2,"2025-12-30T22:57:47.919",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121634,1767135546786,"fUST",200.75,0.00012172,2,"2025-12-30T22:59:06.786",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121635,1767135547207,"fUST",401.5,0.00012752,2,"2025-12-30T22:59:07.207",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121636,1767135625662,"fUST",21.13806241,0.00012243,2,"2025-12-30T23:00:25.662",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121637,1767135625687,"fUST",171.94193759,0.00012243,2,"2025-12-30T23:00:25.687",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121638,1767135704825,"fUST",190.63,0.00012188,2,"2025-12-30T23:01:44.825",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121639,1767135705270,"fUST",381.25,0.00012768,2,"2025-12-30T23:01:45.270",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121640,1767135728078,"fUST",227.00883527,0.00025248,120,"2025-12-30T23:02:08.078",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121641,1767135783705,"fUST",183.35,0.00012202,2,"2025-12-30T23:03:03.705",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121661,1767135863086,"fUST",185.46,0.00012231,2,"2025-12-30T23:04:23.086",0.00037595000000000006,73.85,0.6578561177498056,755839089.2598838]
[400121662,1767135943304,"fUST",183.1,0.00012228,2,"2025-12-30T23:05:43.304",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121663,1767136023734,"fUST",180.77,0.0001222,2,"2025-12-30T23:07:03.734",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121665,1767136103441,"fUST",178.47,0.00012215,2,"2025-12-30T23:08:23.441",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121666,1767136104254,"fUST",-356.94,0.00012797,2,"2025-12-30T23:08:24.254",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121667,1767136104278,"fUST",-231.69814697,0.00012857,2,"2025-12-30T23:08:24.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121668,1767136104311,"fUST",-419.61888068,0.00012859,2,"2025-12-30T23:08:24.311",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121669,1767136106828,"fUST",-205.80722223,0.00012859,2,"2025-12-30T23:08:26.828",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121670,1767136110075,"fUST",-503.11240054,0.00012859,2,"2025-12-30T23:08:30.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121671,1767136113832,"fUST",-218.71,0.00012858,2,"2025-12-30T23:08:33.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121672,1767136115319,"fUST",-281.29,0.00012858,2,"2025-12-30T23:08:35.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121673,1767136115345,"fUST",-24.62703775,0.00012858,2,"2025-12-30T23:08:35.345",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121674,1767136115668,"fUST",976.28369782,0.00012771,2,"2025-12-30T23:08:35.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121675,1767136117332,"fUST",1585.9682029,0.00011955,2,"2025-12-30T23:08:37.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121676,1767136117939,"fUST",-221.47389519,0.00012858,2,"2025-12-30T23:08:37.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121677,1767136120527,"fUST",-222.83310953,0.00012858,2,"2025-12-30T23:08:40.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121678,1767136123371,"fUST",-322.01555826,0.00012858,2,"2025-12-30T23:08:43.371",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121679,1767136126812,"fUST",-155.7024382,0.00012858,2,"2025-12-30T23:08:46.812",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121680,1767136139027,"fUST",1446.65203893,0.00012771,2,"2025-12-30T23:08:59.027",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121681,1767136155132,"fUST",-300.0,0.00012857,2,"2025-12-30T23:09:15.132",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121682,1767136155152,"fUST",-295.0,0.00012857,2,"2025-12-30T23:09:15.152",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121683,1767136155174,"fUST",-1181.43591033,0.00012858,2,"2025-12-30T23:09:15.174",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121684,1767136155197,"fUST",-1855.72030334,0.00012858,2,"2025-12-30T23:09:15.197",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121685,1767136180970,"fUST",171.65,0.00012222,2,"2025-12-30T23:09:40.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121733,1767136232467,"fUST",-343.31,0.00012804,2,"2025-12-30T23:10:32.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121735,1767136232477,"fUST",-601.0,0.00012804,2,"2025-12-30T23:10:32.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121737,1767136232487,"fUST",-227.06418403,0.00012831,2,"2025-12-30T23:10:32.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121739,1767136232497,"fUST",-300.0,0.00012857,2,"2025-12-30T23:10:32.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121741,1767136232507,"fUST",-300.0,0.00012857,2,"2025-12-30T23:10:32.507",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121743,1767136232517,"fUST",-1200.0,0.00012857,2,"2025-12-30T23:10:32.517",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121745,1767136232527,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121747,1767136232541,"fUST",-50000.0,0.00012858,2,"2025-12-30T23:10:32.541",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121749,1767136232550,"fUST",-272.36764592,0.00012858,2,"2025-12-30T23:10:32.550",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121751,1767136232560,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.560",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121753,1767136232571,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121755,1767136232580,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.580",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121757,1767136232590,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.590",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121759,1767136232600,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121761,1767136232609,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.609",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121763,1767136232619,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121765,1767136232628,"fUST",-264.66745097,0.00012858,2,"2025-12-30T23:10:32.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121767,1767136232637,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.637",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121769,1767136232646,"fUST",-437.38828455,0.00012858,2,"2025-12-30T23:10:32.646",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121771,1767136232656,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.656",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121773,1767136232666,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121775,1767136232675,"fUST",-614.00374773,0.00012858,2,"2025-12-30T23:10:32.675",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121777,1767136232684,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121778,1767136232693,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.693",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121780,1767136232703,"fUST",-520.75550584,0.00012858,2,"2025-12-30T23:10:32.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121782,1767136232712,"fUST",-329.3902901,0.00012858,2,"2025-12-30T23:10:32.712",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121784,1767136232722,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.722",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121786,1767136232731,"fUST",-187.7624438,0.00012858,2,"2025-12-30T23:10:32.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121788,1767136232741,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121790,1767136232752,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121792,1767136232763,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.763",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121794,1767136232773,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.773",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121796,1767136232783,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.783",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121798,1767136232793,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.793",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121800,1767136232803,"fUST",-358.80947209,0.00012858,2,"2025-12-30T23:10:32.803",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121802,1767136232814,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121804,1767136232824,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121806,1767136232833,"fUST",-2128.08794926,0.00012858,2,"2025-12-30T23:10:32.833",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121807,1767136232843,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121809,1767136232852,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121811,1767136232861,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.861",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121814,1767136232871,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121815,1767136232880,"fUST",-517.44954891,0.00012858,2,"2025-12-30T23:10:32.880",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121817,1767136232889,"fUST",-500.0,0.00012858,2,"2025-12-30T23:10:32.889",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121819,1767136232898,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.898",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121821,1767136232908,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.908",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121824,1767136232918,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.918",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121825,1767136232927,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.927",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121827,1767136232936,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.936",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121829,1767136232946,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.946",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121831,1767136232955,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121833,1767136232964,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121835,1767136232973,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121837,1767136232982,"fUST",-2140.60611366,0.00012858,2,"2025-12-30T23:10:32.982",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121839,1767136232991,"fUST",-2427.44733291,0.00012858,2,"2025-12-30T23:10:32.991",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121841,1767136233000,"fUST",-2427.44733291,0.00012858,2,"2025-12-30T23:10:33.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121843,1767136233011,"fUST",-2427.44733291,0.00012858,2,"2025-12-30T23:10:33.011",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121845,1767136233020,"fUST",-2427.44733291,0.00012858,2,"2025-12-30T23:10:33.020",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121847,1767136233029,"fUST",-2427.44733291,0.00012858,2,"2025-12-30T23:10:33.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121849,1767136233039,"fUST",-1820.58549967,0.00012858,2,"2025-12-30T23:10:33.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121851,1767136233048,"fUST",-128764.09921318,0.00012859,2,"2025-12-30T23:10:33.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121854,1767136233063,"fUST",-385.80856207,0.00012859,2,"2025-12-30T23:10:33.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121856,1767136233075,"fUST",-1331.21619743,0.00012859,2,"2025-12-30T23:10:33.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121858,1767136233086,"fUST",-398.74315297,0.00012859,2,"2025-12-30T23:10:33.086",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121989,1767136238565,"fUST",-867991.5943709,0.00012859,2,"2025-12-30T23:10:38.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121991,1767136238575,"fUST",-1200.0,0.00012899,2,"2025-12-30T23:10:38.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121993,1767136238585,"fUST",-1183.18785316,0.000129,2,"2025-12-30T23:10:38.585",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121995,1767136238595,"fUST",-516.86051454,0.00012954,2,"2025-12-30T23:10:38.595",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121997,1767136238604,"fUST",-268.642,0.00012955,2,"2025-12-30T23:10:38.604",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400121999,1767136238616,"fUST",-183.75143185,0.00012955,2,"2025-12-30T23:10:38.616",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122000,1767136238625,"fUST",-151.0,0.00013,2,"2025-12-30T23:10:38.625",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122001,1767136238635,"fUST",-151.0,0.00013,2,"2025-12-30T23:10:38.635",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122002,1767136238645,"fUST",-151.0,0.00013,2,"2025-12-30T23:10:38.645",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122003,1767136238655,"fUST",-151.0,0.00013,2,"2025-12-30T23:10:38.655",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122004,1767136238665,"fUST",-151.0,0.00013,2,"2025-12-30T23:10:38.665",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122005,1767136238675,"fUST",-151.0,0.00013,2,"2025-12-30T23:10:38.675",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122006,1767136238685,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.685",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122007,1767136238695,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122009,1767136238705,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122011,1767136238716,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122012,1767136238725,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122013,1767136238735,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122014,1767136238745,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122015,1767136238756,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122016,1767136238765,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122017,1767136238775,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122018,1767136238784,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122019,1767136238794,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.794",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122020,1767136238807,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.807",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122021,1767136238816,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.816",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122022,1767136238826,"fUST",-300.0,0.00013218,2,"2025-12-30T23:10:38.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122023,1767136238836,"fUST",-600.0,0.00013218,2,"2025-12-30T23:10:38.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122024,1767136238845,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.845",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122025,1767136238855,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.855",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122026,1767136238864,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.864",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122027,1767136238874,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122028,1767136238884,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122029,1767136238894,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.894",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122030,1767136238904,"fUST",-217.77534712,0.00013273,2,"2025-12-30T23:10:38.904",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122031,1767136238914,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122032,1767136238924,"fUST",-500.15325233,0.00013273,2,"2025-12-30T23:10:38.924",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122033,1767136238934,"fUST",-283.15409111,0.00013273,2,"2025-12-30T23:10:38.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122034,1767136238944,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.944",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122035,1767136238954,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.954",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122036,1767136238963,"fUST",-165.40870093,0.00013273,2,"2025-12-30T23:10:38.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122037,1767136238973,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122038,1767136238983,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122039,1767136238993,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:38.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122040,1767136239003,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122041,1767136239013,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122042,1767136239023,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.023",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122043,1767136239033,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.033",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122044,1767136239043,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122045,1767136239053,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122046,1767136239062,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.062",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122047,1767136239071,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.071",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122048,1767136239081,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.081",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122049,1767136239091,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.091",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122050,1767136239101,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.101",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122051,1767136239111,"fUST",-465.37686128,0.00013273,2,"2025-12-30T23:10:39.111",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122052,1767136239124,"fUST",-500.55170221,0.00013273,2,"2025-12-30T23:10:39.124",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122053,1767136239134,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.134",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122054,1767136239145,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122055,1767136239155,"fUST",-605.28720895,0.00013273,2,"2025-12-30T23:10:39.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122056,1767136239166,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.166",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122057,1767136239176,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.176",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122058,1767136239185,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.185",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122059,1767136239195,"fUST",-500.26362116,0.00013273,2,"2025-12-30T23:10:39.195",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122060,1767136239205,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.205",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122061,1767136239214,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.214",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122062,1767136239223,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.223",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122063,1767136239232,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122064,1767136239242,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.242",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122065,1767136239251,"fUST",-238.68810806,0.00013273,2,"2025-12-30T23:10:39.251",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122066,1767136239261,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.261",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122067,1767136239270,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.270",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122068,1767136239280,"fUST",-268.5150951,0.00013273,2,"2025-12-30T23:10:39.280",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122069,1767136239289,"fUST",-535.90784509,0.00013273,2,"2025-12-30T23:10:39.289",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122070,1767136239299,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.299",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122071,1767136239308,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.308",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122072,1767136239317,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122073,1767136239326,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.326",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122074,1767136239336,"fUST",-171.46724049,0.00013273,2,"2025-12-30T23:10:39.336",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122075,1767136239345,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.345",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122076,1767136239355,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122077,1767136239363,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.363",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122078,1767136239373,"fUST",-158.33685068,0.00013273,2,"2025-12-30T23:10:39.373",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122079,1767136239382,"fUST",-500.41782704,0.00013273,2,"2025-12-30T23:10:39.382",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122080,1767136239392,"fUST",-185.30799155,0.00013273,2,"2025-12-30T23:10:39.392",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122081,1767136239401,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.401",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122082,1767136239411,"fUST",-270.09084155,0.00013273,2,"2025-12-30T23:10:39.411",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122083,1767136239420,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.420",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122084,1767136239430,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.430",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122085,1767136239439,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.439",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122086,1767136239449,"fUST",-159.20798876,0.00013273,2,"2025-12-30T23:10:39.449",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122087,1767136239458,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122088,1767136239467,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122089,1767136239477,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122090,1767136239487,"fUST",-210.52500245,0.00013273,2,"2025-12-30T23:10:39.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122091,1767136239496,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122092,1767136239505,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122093,1767136239515,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122094,1767136239525,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122095,1767136239536,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.536",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122096,1767136239546,"fUST",-500.0,0.00013273,2,"2025-12-30T23:10:39.546",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122097,1767136239555,"fUST",-153.38,0.00013273,2,"2025-12-30T23:10:39.555",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122098,1767136239565,"fUST",-514.96,0.00013386,2,"2025-12-30T23:10:39.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122099,1767136239575,"fUST",-1183.18785316,0.00013417,2,"2025-12-30T23:10:39.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122100,1767136239585,"fUST",-10046.3898032,0.0001354,2,"2025-12-30T23:10:39.585",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122101,1767136239694,"fUST",-153.4,0.00013547,2,"2025-12-30T23:10:39.694",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122102,1767136239705,"fUST",-9973.34471741,0.00013562,2,"2025-12-30T23:10:39.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122103,1767136239715,"fUST",-300.0,0.00013673,2,"2025-12-30T23:10:39.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122104,1767136239724,"fUST",-350.01,0.00013681,2,"2025-12-30T23:10:39.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122105,1767136239733,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122106,1767136239743,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.743",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122107,1767136239753,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.753",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122108,1767136239762,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122109,1767136239771,"fUST",-507.59575154,0.00013698,2,"2025-12-30T23:10:39.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122110,1767136239780,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122111,1767136239789,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.789",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122112,1767136239799,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122113,1767136239808,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122114,1767136239817,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122115,1767136239826,"fUST",-528.98647481,0.00013698,2,"2025-12-30T23:10:39.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122116,1767136239835,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.835",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122117,1767136239844,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122118,1767136239853,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122119,1767136239863,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.863",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122120,1767136239872,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.872",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122121,1767136239881,"fUST",-528.29778119,0.00013698,2,"2025-12-30T23:10:39.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122122,1767136239890,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122123,1767136239899,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122124,1767136239909,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.909",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122125,1767136239918,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.918",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122126,1767136239927,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.927",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122127,1767136239936,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.936",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122128,1767136239945,"fUST",-509.74606026,0.00013698,2,"2025-12-30T23:10:39.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122129,1767136239954,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.954",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122130,1767136239963,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:39.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122131,1767136239972,"fUST",-513.22996032,0.00013698,2,"2025-12-30T23:10:39.972",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122132,1767136239981,"fUST",-458.51216997,0.00013698,2,"2025-12-30T23:10:39.981",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122133,1767136239991,"fUST",-308.96684295,0.00013698,2,"2025-12-30T23:10:39.991",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122134,1767136240000,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122135,1767136240009,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.009",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122136,1767136240019,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122137,1767136240028,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122138,1767136240037,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.037",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122139,1767136240047,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.047",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122140,1767136240056,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.056",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122141,1767136240066,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122142,1767136240075,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122143,1767136240084,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122144,1767136240094,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.094",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122145,1767136240103,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122146,1767136240113,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.113",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122147,1767136240122,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.122",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122148,1767136240131,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.131",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122149,1767136240140,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.140",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122150,1767136240150,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.150",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122151,1767136240159,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.159",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122152,1767136240169,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.169",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122153,1767136240178,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.178",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122154,1767136240187,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.187",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122155,1767136240196,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.196",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122156,1767136240205,"fUST",-1378.39,0.00013698,2,"2025-12-30T23:10:40.205",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122157,1767136240215,"fUST",-1378.44756015,0.00013698,2,"2025-12-30T23:10:40.215",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122158,1767136240224,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.224",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122159,1767136240234,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.234",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122160,1767136240243,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.243",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122161,1767136240252,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.252",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122162,1767136240261,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.261",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122163,1767136240271,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.271",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122164,1767136240281,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.281",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122165,1767136240290,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.290",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122168,1767136240299,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.299",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122170,1767136240308,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.308",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122171,1767136240317,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122172,1767136240326,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.326",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122173,1767136240335,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122174,1767136240344,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.344",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122175,1767136240353,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.353",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122176,1767136240362,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122177,1767136240372,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122179,1767136240381,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122181,1767136240390,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122183,1767136240399,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.399",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122185,1767136240409,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122187,1767136240418,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.418",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122189,1767136240427,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:10:40.427",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122190,1767136240436,"fUST",-2213.07941593,0.00013698,2,"2025-12-30T23:10:40.436",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122192,1767136240446,"fUST",-622.81491526,0.00013698,2,"2025-12-30T23:10:40.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122194,1767136240455,"fUST",-462.39716455,0.00013698,2,"2025-12-30T23:10:40.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122196,1767136240464,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:40.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122198,1767136240474,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:40.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122200,1767136240483,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:40.483",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122202,1767136240492,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:40.492",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122203,1767136240502,"fUST",-500.0,0.00013698,2,"2025-12-30T23:10:40.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122204,1767136240511,"fUST",-230.05403968,0.00013698,2,"2025-12-30T23:10:40.511",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122206,1767136240520,"fUST",-1000.0,0.00013699,2,"2025-12-30T23:10:40.520",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122208,1767136240530,"fUST",-15153.3608427,0.00013699,2,"2025-12-30T23:10:40.530",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122209,1767136240542,"fUST",-565.47719136,0.00013699,2,"2025-12-30T23:10:40.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122211,1767136240552,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122213,1767136240561,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.561",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122215,1767136240571,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122217,1767136240582,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122219,1767136240591,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122220,1767136240600,"fUST",-510.33806414,0.00013699,2,"2025-12-30T23:10:40.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122222,1767136240611,"fUST",-165.01125145,0.00013699,2,"2025-12-30T23:10:40.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122224,1767136240620,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122226,1767136240629,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.629",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122227,1767136240638,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122229,1767136240647,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122231,1767136240656,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.656",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122233,1767136240665,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.665",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122234,1767136240674,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.674",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122236,1767136240683,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.683",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122238,1767136240693,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.693",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122240,1767136240701,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.701",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122242,1767136240711,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.711",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122244,1767136240720,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.720",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122245,1767136240729,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.729",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122247,1767136240738,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.738",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122249,1767136240747,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.747",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122250,1767136240756,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122252,1767136240766,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.766",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122254,1767136240775,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122255,1767136240784,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122257,1767136240793,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.793",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122259,1767136240802,"fUST",-158.36952314,0.00013699,2,"2025-12-30T23:10:40.802",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122260,1767136240811,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.811",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122262,1767136240820,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122264,1767136240829,"fUST",-500.96223077,0.00013699,2,"2025-12-30T23:10:40.829",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122266,1767136240838,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.838",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122268,1767136240847,"fUST",-303.89032642,0.00013699,2,"2025-12-30T23:10:40.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122269,1767136240856,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122271,1767136240865,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122273,1767136240873,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.873",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122274,1767136240882,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.882",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122276,1767136240891,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.891",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122278,1767136240900,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.900",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122280,1767136240909,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.909",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122282,1767136240919,"fUST",-159.65835704,0.00013699,2,"2025-12-30T23:10:40.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122283,1767136240928,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.928",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122285,1767136240937,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.937",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122287,1767136240946,"fUST",-346.40609212,0.00013699,2,"2025-12-30T23:10:40.946",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122289,1767136240955,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122291,1767136240964,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122293,1767136240973,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122295,1767136240982,"fUST",-158.08534046,0.00013699,2,"2025-12-30T23:10:40.982",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122297,1767136240991,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:40.991",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122299,1767136241000,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122300,1767136241010,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122302,1767136241019,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122304,1767136241028,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122306,1767136241037,"fUST",-525.6894208,0.00013699,2,"2025-12-30T23:10:41.037",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122308,1767136241047,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.047",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122310,1767136241056,"fUST",-500.17663948,0.00013699,2,"2025-12-30T23:10:41.056",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122312,1767136241066,"fUST",-365.77699845,0.00013699,2,"2025-12-30T23:10:41.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122314,1767136241074,"fUST",-440.83623024,0.00013699,2,"2025-12-30T23:10:41.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122315,1767136241083,"fUST",-318.65909539,0.00013699,2,"2025-12-30T23:10:41.083",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122317,1767136241093,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.093",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122319,1767136241102,"fUST",-307.55036025,0.00013699,2,"2025-12-30T23:10:41.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122321,1767136241111,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.111",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122323,1767136241120,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.120",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122325,1767136241129,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.129",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122327,1767136241138,"fUST",-343.55118679,0.00013699,2,"2025-12-30T23:10:41.138",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122328,1767136241147,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122330,1767136241156,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122331,1767136241165,"fUST",-500.35999575,0.00013699,2,"2025-12-30T23:10:41.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122333,1767136241174,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.174",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122335,1767136241183,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.183",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122337,1767136241192,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122339,1767136241201,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.201",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122340,1767136241210,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122342,1767136241219,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122344,1767136241228,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.228",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122346,1767136241237,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.237",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122347,1767136241246,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.246",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122349,1767136241256,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122351,1767136241265,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.265",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122353,1767136241274,"fUST",-163.63597044,0.00013699,2,"2025-12-30T23:10:41.274",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122355,1767136241283,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.283",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122357,1767136241293,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.293",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122359,1767136241302,"fUST",-267.37089605,0.00013699,2,"2025-12-30T23:10:41.302",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122360,1767136241312,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122362,1767136241321,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.321",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122364,1767136241331,"fUST",-500.0,0.00013699,2,"2025-12-30T23:10:41.331",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122366,1767136241340,"fUST",-752.6440564,0.000138,2,"2025-12-30T23:10:41.340",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122368,1767136241349,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.349",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122370,1767136241359,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.359",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122372,1767136241368,"fUST",-676.8974901,0.00013821,2,"2025-12-30T23:10:41.368",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122374,1767136241377,"fUST",-330.83728204,0.00013821,2,"2025-12-30T23:10:41.377",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122375,1767136241387,"fUST",-519.80046235,0.00013821,2,"2025-12-30T23:10:41.387",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122378,1767136241397,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.397",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122379,1767136241406,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.406",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122381,1767136241417,"fUST",-880.82741627,0.00013821,2,"2025-12-30T23:10:41.417",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122383,1767136241426,"fUST",-852.44139576,0.00013821,2,"2025-12-30T23:10:41.426",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122385,1767136241436,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.436",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122387,1767136241445,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.445",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122389,1767136241455,"fUST",-500.61848395,0.00013821,2,"2025-12-30T23:10:41.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122398,1767136241543,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.543",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122400,1767136241552,"fUST",-500.51187945,0.00013821,2,"2025-12-30T23:10:41.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122402,1767136241562,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122404,1767136241572,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.572",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122406,1767136241582,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122408,1767136241592,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.592",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122410,1767136241601,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122411,1767136241612,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.612",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122413,1767136241621,"fUST",-500.65462418,0.00013821,2,"2025-12-30T23:10:41.621",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122415,1767136241631,"fUST",-923.90584784,0.00013821,2,"2025-12-30T23:10:41.631",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122417,1767136241640,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.640",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122419,1767136241649,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.649",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122421,1767136241659,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.659",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122423,1767136241668,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122424,1767136241678,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.678",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122426,1767136241687,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122428,1767136241696,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.696",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122430,1767136241705,"fUST",-529.57538183,0.00013821,2,"2025-12-30T23:10:41.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122432,1767136241714,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122434,1767136241723,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122436,1767136241733,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122438,1767136241742,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122440,1767136241751,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.751",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122442,1767136241760,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122444,1767136241770,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.770",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122446,1767136241779,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122448,1767136241788,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122449,1767136241798,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.798",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122451,1767136241807,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.807",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122453,1767136241816,"fUST",-493.85504608,0.00013821,2,"2025-12-30T23:10:41.816",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122455,1767136241826,"fUST",-499.76525701,0.00013821,2,"2025-12-30T23:10:41.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122457,1767136241834,"fUST",-459.70529653,0.00013821,2,"2025-12-30T23:10:41.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122459,1767136241844,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122461,1767136241853,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122463,1767136241862,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122465,1767136241870,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.870",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122467,1767136241879,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.879",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122469,1767136241888,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.888",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122471,1767136241898,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.898",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122473,1767136241907,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:10:41.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122475,1767136241916,"fUST",-500.8149509,0.00013821,2,"2025-12-30T23:10:41.916",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122476,1767136241925,"fUST",-205.15331255,0.00013821,2,"2025-12-30T23:10:41.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122478,1767136241935,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122480,1767136241945,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122482,1767136241954,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.954",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122484,1767136241963,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122486,1767136241973,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122487,1767136241982,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.982",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122489,1767136241992,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:41.992",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122491,1767136242001,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.001",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122493,1767136242010,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122495,1767136242019,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122497,1767136242028,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122499,1767136242037,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.037",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122500,1767136242046,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122502,1767136242055,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.055",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122504,1767136242064,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.064",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122506,1767136242073,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.073",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122508,1767136242083,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.083",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122510,1767136242091,"fUST",-153.0,0.000139,2,"2025-12-30T23:10:42.091",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122512,1767136242101,"fUST",-1183.18785316,0.00013934,2,"2025-12-30T23:10:42.101",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122514,1767136242110,"fUST",-686.61,0.00013968,2,"2025-12-30T23:10:42.110",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122515,1767136242119,"fUST",-420.0,0.00014101,2,"2025-12-30T23:10:42.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122517,1767136242129,"fUST",-1680.0,0.00014142,2,"2025-12-30T23:10:42.129",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122519,1767136242137,"fUST",-176.0,0.00014147,2,"2025-12-30T23:10:42.137",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122521,1767136242147,"fUST",-500.0,0.00014219,2,"2025-12-30T23:10:42.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122523,1767136242156,"fUST",-500.0,0.00014219,2,"2025-12-30T23:10:42.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122524,1767136242165,"fUST",-500.0,0.00014219,2,"2025-12-30T23:10:42.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122526,1767136242175,"fUST",-500.0,0.00014219,2,"2025-12-30T23:10:42.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122528,1767136242184,"fUST",-500.0,0.00014219,2,"2025-12-30T23:10:42.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122530,1767136242193,"fUST",-500.0,0.00014219,2,"2025-12-30T23:10:42.193",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122532,1767136242203,"fUST",-505.79636351,0.00014219,2,"2025-12-30T23:10:42.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122534,1767136242213,"fUST",-600.0,0.00014221,2,"2025-12-30T23:10:42.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122536,1767136242223,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.223",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122538,1767136242232,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122540,1767136242241,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.241",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122542,1767136242250,"fUST",-908.24491784,0.00014247,2,"2025-12-30T23:10:42.250",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122544,1767136242259,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122545,1767136242269,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122546,1767136242278,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122548,1767136242288,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.288",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122550,1767136242297,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122552,1767136242306,"fUST",-536.35203428,0.00014247,2,"2025-12-30T23:10:42.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122553,1767136242316,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.316",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122554,1767136242325,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122555,1767136242334,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.334",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122556,1767136242343,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122557,1767136242353,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.353",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122558,1767136242362,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122559,1767136242371,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.371",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122560,1767136242380,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.380",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122561,1767136242389,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.389",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122562,1767136242399,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.399",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122563,1767136242408,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.408",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122564,1767136242418,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.418",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122565,1767136242427,"fUST",-911.70387957,0.00014247,2,"2025-12-30T23:10:42.427",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122566,1767136242437,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.437",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122567,1767136242446,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122568,1767136242455,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122569,1767136242464,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122570,1767136242474,"fUST",-609.01134723,0.00014247,2,"2025-12-30T23:10:42.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122571,1767136242483,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.483",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122572,1767136242493,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122573,1767136242502,"fUST",-1000.6,0.00014247,2,"2025-12-30T23:10:42.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122574,1767136242511,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.511",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122575,1767136242521,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.521",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122576,1767136242531,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122577,1767136242544,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122578,1767136242556,"fUST",-500.23104155,0.00014247,2,"2025-12-30T23:10:42.556",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122579,1767136242566,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.566",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122580,1767136242578,"fUST",-500.29842762,0.00014247,2,"2025-12-30T23:10:42.578",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122581,1767136242588,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.588",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122582,1767136242600,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122583,1767136242619,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122584,1767136242630,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.630",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122585,1767136242643,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.643",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122586,1767136242654,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.654",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122587,1767136242664,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.664",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122588,1767136242676,"fUST",-1140.95305327,0.00014247,2,"2025-12-30T23:10:42.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122589,1767136242687,"fUST",-439.78725339,0.00014247,2,"2025-12-30T23:10:42.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122590,1767136242698,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.698",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122591,1767136242708,"fUST",-500.49105905,0.00014247,2,"2025-12-30T23:10:42.708",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122592,1767136242720,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.720",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122593,1767136242730,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.730",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122594,1767136242741,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122595,1767136242750,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122596,1767136242760,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122597,1767136242776,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.776",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122598,1767136242786,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.786",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122599,1767136242796,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122600,1767136242805,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122601,1767136242817,"fUST",-841.76077155,0.00014247,2,"2025-12-30T23:10:42.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122602,1767136242827,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.827",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122603,1767136242837,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122604,1767136242847,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122605,1767136242856,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122606,1767136242866,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.866",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122607,1767136242875,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122608,1767136242886,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.886",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122609,1767136242895,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.895",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122610,1767136242904,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:10:42.904",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122611,1767136242914,"fUST",-651.45308844,0.00014298,2,"2025-12-30T23:10:42.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122612,1767136242923,"fUST",-153.0,0.000143,2,"2025-12-30T23:10:42.923",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122613,1767136242932,"fUST",-1148.56176986,0.00014368,2,"2025-12-30T23:10:42.932",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122614,1767136242942,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:42.942",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122615,1767136242952,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:42.952",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122616,1767136242961,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:42.961",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122617,1767136242970,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:42.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122618,1767136242980,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:42.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122619,1767136242989,"fUST",-543.97913442,0.00014368,2,"2025-12-30T23:10:42.989",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122620,1767136242999,"fUST",-608.22992308,0.00014368,2,"2025-12-30T23:10:42.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122621,1767136243008,"fUST",-491.44055315,0.00014368,2,"2025-12-30T23:10:43.008",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122622,1767136243019,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122623,1767136243029,"fUST",-1182.79236515,0.00014368,2,"2025-12-30T23:10:43.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122624,1767136243038,"fUST",-1463.64176807,0.00014368,2,"2025-12-30T23:10:43.038",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122625,1767136243047,"fUST",-501.17509357,0.00014368,2,"2025-12-30T23:10:43.047",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122626,1767136243057,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122627,1767136243066,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122628,1767136243075,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122629,1767136243084,"fUST",-850.60008768,0.00014368,2,"2025-12-30T23:10:43.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122631,1767136243094,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.094",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122633,1767136243103,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122635,1767136243113,"fUST",-304.17357408,0.00014368,2,"2025-12-30T23:10:43.113",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122636,1767136243122,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.122",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122639,1767136243132,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.132",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122640,1767136243142,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.142",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122641,1767136243152,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.152",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122642,1767136243161,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.161",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122643,1767136243171,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.171",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122644,1767136243180,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.180",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122645,1767136243190,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122646,1767136243199,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.199",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122647,1767136243209,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.209",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122648,1767136243219,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122649,1767136243230,"fUST",-153.38433205,0.00014368,2,"2025-12-30T23:10:43.230",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122650,1767136243239,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122651,1767136243325,"fUST",-185.90422745,0.00014368,2,"2025-12-30T23:10:43.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122652,1767136243335,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122653,1767136243344,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.344",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122654,1767136243354,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.354",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122655,1767136243364,"fUST",-602.08725068,0.00014368,2,"2025-12-30T23:10:43.364",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122656,1767136243374,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:10:43.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122657,1767136243384,"fUST",-500.0,0.00014428,2,"2025-12-30T23:10:43.384",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122658,1767136243394,"fUST",-1183.18785316,0.00014451,2,"2025-12-30T23:10:43.394",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122659,1767136243403,"fUST",-720.0,0.0001454,2,"2025-12-30T23:10:43.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122660,1767136243412,"fUST",-858.27,0.0001455,2,"2025-12-30T23:10:43.412",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122661,1767136243422,"fUST",-776.17298313,0.00014755,2,"2025-12-30T23:10:43.422",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122662,1767136243432,"fUST",-900.0,0.00014768,2,"2025-12-30T23:10:43.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122663,1767136243442,"fUST",-1286.09951439,0.00014787,2,"2025-12-30T23:10:43.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122664,1767136243451,"fUST",-463.12350294,0.00014795,2,"2025-12-30T23:10:43.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122665,1767136243461,"fUST",-243.7352358,0.00014795,2,"2025-12-30T23:10:43.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122666,1767136243471,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.471",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122667,1767136243480,"fUST",-523.97056295,0.00014795,2,"2025-12-30T23:10:43.480",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122668,1767136243491,"fUST",-1542.67834367,0.00014795,2,"2025-12-30T23:10:43.491",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122669,1767136243501,"fUST",-1134.18716453,0.00014795,2,"2025-12-30T23:10:43.501",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122670,1767136243510,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.510",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122671,1767136243521,"fUST",-1501.17569243,0.00014795,2,"2025-12-30T23:10:43.521",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122672,1767136243531,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122673,1767136243544,"fUST",-1425.34356303,0.00014795,2,"2025-12-30T23:10:43.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122674,1767136243554,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122675,1767136243565,"fUST",-1068.19168824,0.00014795,2,"2025-12-30T23:10:43.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122676,1767136243574,"fUST",-1077.78102605,0.00014795,2,"2025-12-30T23:10:43.574",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122677,1767136243587,"fUST",-689.79380448,0.00014795,2,"2025-12-30T23:10:43.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122678,1767136243597,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.597",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122679,1767136243607,"fUST",-180.59685977,0.00014795,2,"2025-12-30T23:10:43.607",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122680,1767136243618,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122681,1767136243628,"fUST",-1000.6174752,0.00014795,2,"2025-12-30T23:10:43.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122682,1767136243638,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122683,1767136243648,"fUST",-370.21149129,0.00014795,2,"2025-12-30T23:10:43.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122684,1767136243658,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122685,1767136243668,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122686,1767136243677,"fUST",-1000.0,0.00014795,2,"2025-12-30T23:10:43.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122687,1767136243687,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122688,1767136243697,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.697",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122689,1767136243707,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.707",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122690,1767136243717,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.717",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122691,1767136243726,"fUST",-1500.67462727,0.00014795,2,"2025-12-30T23:10:43.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122692,1767136243736,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122693,1767136243745,"fUST",-656.04876698,0.00014795,2,"2025-12-30T23:10:43.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122694,1767136243755,"fUST",-1099.79272497,0.00014795,2,"2025-12-30T23:10:43.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122695,1767136243765,"fUST",-614.47125074,0.00014795,2,"2025-12-30T23:10:43.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122696,1767136243775,"fUST",-1502.56460974,0.00014795,2,"2025-12-30T23:10:43.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122697,1767136243785,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.785",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122698,1767136243795,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.795",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122699,1767136243805,"fUST",-1135.30832269,0.00014795,2,"2025-12-30T23:10:43.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122700,1767136243815,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122701,1767136243824,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122702,1767136243834,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122703,1767136243844,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122704,1767136243854,"fUST",-501.01146008,0.00014795,2,"2025-12-30T23:10:43.854",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122705,1767136243863,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.863",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122706,1767136243873,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.873",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122707,1767136243882,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.882",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122708,1767136243892,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.892",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122709,1767136243902,"fUST",-1516.26229234,0.00014795,2,"2025-12-30T23:10:43.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122710,1767136243912,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122711,1767136243922,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.922",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122712,1767136243932,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.932",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122713,1767136243941,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.941",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122714,1767136243951,"fUST",-1633.14052815,0.00014795,2,"2025-12-30T23:10:43.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122715,1767136243961,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.961",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122716,1767136243971,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122717,1767136243980,"fUST",-1103.59591982,0.00014795,2,"2025-12-30T23:10:43.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122718,1767136243990,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:43.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122719,1767136244000,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:44.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122720,1767136244010,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:10:44.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122721,1767136244019,"fUST",-267.93573715,0.00014831,2,"2025-12-30T23:10:44.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122722,1767136244028,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122723,1767136244039,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122724,1767136244048,"fUST",-1306.02349709,0.00014916,2,"2025-12-30T23:10:44.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122725,1767136244058,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122726,1767136244068,"fUST",-345.67383006,0.00014916,2,"2025-12-30T23:10:44.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122727,1767136244077,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122728,1767136244087,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122729,1767136244096,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122730,1767136244105,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.105",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122731,1767136244115,"fUST",-530.60034306,0.00014916,2,"2025-12-30T23:10:44.115",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122732,1767136244124,"fUST",-153.38490748,0.00014916,2,"2025-12-30T23:10:44.124",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122733,1767136244134,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.134",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122734,1767136244144,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.144",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122735,1767136244153,"fUST",-578.34432056,0.00014916,2,"2025-12-30T23:10:44.153",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122736,1767136244163,"fUST",-153.33728789,0.00014916,2,"2025-12-30T23:10:44.163",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122737,1767136244172,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T23:10:44.172",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122738,1767136244182,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.182",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122739,1767136244191,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.191",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122740,1767136244201,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.201",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122741,1767136244210,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122742,1767136244219,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122743,1767136244229,"fUST",-159.38531226,0.00014916,2,"2025-12-30T23:10:44.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122744,1767136244239,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122745,1767136244249,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122746,1767136244259,"fUST",-923.25808836,0.00014916,2,"2025-12-30T23:10:44.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122747,1767136244269,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122748,1767136244279,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:10:44.279",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122749,1767136244289,"fUST",-1183.18785316,0.00014968,2,"2025-12-30T23:10:44.289",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122750,1767136244299,"fUST",-200.0,0.00015027,2,"2025-12-30T23:10:44.299",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122751,1767136244308,"fUST",-100000.0,0.00015028,2,"2025-12-30T23:10:44.308",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122752,1767136244318,"fUST",-286.46296752,0.00015049,2,"2025-12-30T23:10:44.318",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122753,1767136244327,"fUST",-802.4075812,0.00015068,2,"2025-12-30T23:10:44.327",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122754,1767136244337,"fUST",-1029.92,0.00015132,2,"2025-12-30T23:10:44.337",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122755,1767136244346,"fUST",-500.0,0.00015187,2,"2025-12-30T23:10:44.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122757,1767136244356,"fUST",-1200.0,0.00015316,2,"2025-12-30T23:10:44.356",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122758,1767136244365,"fUST",-200.0,0.00015341,2,"2025-12-30T23:10:44.365",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122759,1767136244375,"fUST",-506.96411666,0.00015342,2,"2025-12-30T23:10:44.375",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122760,1767136244385,"fUST",-1002.96369924,0.00015342,2,"2025-12-30T23:10:44.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122761,1767136244394,"fUST",-1530.49483625,0.00015342,2,"2025-12-30T23:10:44.394",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122762,1767136244403,"fUST",-1165.08832195,0.00015342,2,"2025-12-30T23:10:44.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122763,1767136244413,"fUST",-1998.58986785,0.00015342,2,"2025-12-30T23:10:44.413",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122764,1767136244423,"fUST",-652.56560991,0.00015342,2,"2025-12-30T23:10:44.423",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122765,1767136244432,"fUST",-1647.98630297,0.00015342,2,"2025-12-30T23:10:44.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122766,1767136244442,"fUST",-287.73937982,0.00015342,2,"2025-12-30T23:10:44.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122767,1767136244455,"fUST",-1002.36383556,0.00015342,2,"2025-12-30T23:10:44.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122768,1767136244464,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:10:44.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122769,1767136244474,"fUST",-501.93029299,0.00015342,2,"2025-12-30T23:10:44.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122770,1767136244483,"fUST",-915.38718416,0.00015342,2,"2025-12-30T23:10:44.483",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122771,1767136244493,"fUST",-1071.88192211,0.00015342,2,"2025-12-30T23:10:44.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122772,1767136244503,"fUST",-516.19204284,0.00015342,2,"2025-12-30T23:10:44.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122773,1767136244512,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:10:44.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122774,1767136244523,"fUST",-790.36524538,0.00015342,2,"2025-12-30T23:10:44.523",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122775,1767136244536,"fUST",-705.08957727,0.00015342,2,"2025-12-30T23:10:44.536",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122776,1767136244549,"fUST",-601.9114542,0.00015342,2,"2025-12-30T23:10:44.549",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122777,1767136244559,"fUST",-1692.72226134,0.00015342,2,"2025-12-30T23:10:44.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122778,1767136244568,"fUST",-1296.56856635,0.00015342,2,"2025-12-30T23:10:44.568",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122779,1767136244579,"fUST",-1383.55924972,0.00015342,2,"2025-12-30T23:10:44.579",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122780,1767136244589,"fUST",-1965.59328005,0.00015342,2,"2025-12-30T23:10:44.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122781,1767136244599,"fUST",-500.93999528,0.00015342,2,"2025-12-30T23:10:44.599",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122782,1767136244608,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:10:44.608",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122783,1767136244620,"fUST",-500.74703084,0.00015342,2,"2025-12-30T23:10:44.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122784,1767136244630,"fUST",-1502.03362733,0.00015342,2,"2025-12-30T23:10:44.630",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122785,1767136244640,"fUST",-2000.79867344,0.00015342,2,"2025-12-30T23:10:44.640",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122786,1767136244650,"fUST",-2128.34758048,0.00015342,2,"2025-12-30T23:10:44.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122787,1767136244660,"fUST",-2000.76422099,0.00015342,2,"2025-12-30T23:10:44.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122788,1767136244669,"fUST",-1501.43570007,0.00015342,2,"2025-12-30T23:10:44.669",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122789,1767136244679,"fUST",-501.28240001,0.00015342,2,"2025-12-30T23:10:44.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122790,1767136244689,"fUST",-501.17963046,0.00015342,2,"2025-12-30T23:10:44.689",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122791,1767136244699,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:10:44.699",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122792,1767136244708,"fUST",-318.87701711,0.00015464,2,"2025-12-30T23:10:44.708",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122793,1767136244718,"fUST",-451.0928214,0.00015464,2,"2025-12-30T23:10:44.718",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122794,1767136244728,"fUST",-766.73162538,0.00015464,2,"2025-12-30T23:10:44.728",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122795,1767136244738,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.738",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122796,1767136244747,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.747",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122797,1767136244757,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.757",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122798,1767136244767,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.767",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122799,1767136244778,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122800,1767136244788,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122801,1767136244798,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.798",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122802,1767136244807,"fUST",-500.81406623,0.00015464,2,"2025-12-30T23:10:44.807",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122803,1767136244820,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122804,1767136244829,"fUST",-268.17522063,0.00015464,2,"2025-12-30T23:10:44.829",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122805,1767136244838,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.838",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122806,1767136244849,"fUST",-1692.65496128,0.00015464,2,"2025-12-30T23:10:44.849",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122807,1767136244858,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.858",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122808,1767136244868,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.868",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122809,1767136244878,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:10:44.878",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122810,1767136244887,"fUST",-587.0,0.00015467,2,"2025-12-30T23:10:44.887",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122811,1767136244897,"fUST",-2351.0,0.00015557,2,"2025-12-30T23:10:44.897",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122812,1767136244906,"fUST",-1201.58,0.00015714,2,"2025-12-30T23:10:44.906",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122813,1767136244993,"fUST",-898.4228942,0.00015864,2,"2025-12-30T23:10:44.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122814,1767136245003,"fUST",-1302.96487012,0.0001589,2,"2025-12-30T23:10:45.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122815,1767136245013,"fUST",-2500.0,0.0001589,2,"2025-12-30T23:10:45.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122816,1767136245022,"fUST",-1511.97065526,0.0001589,2,"2025-12-30T23:10:45.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122817,1767136245032,"fUST",-2500.0,0.0001589,2,"2025-12-30T23:10:45.032",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122818,1767136245041,"fUST",-500.0,0.00015986,2,"2025-12-30T23:10:45.041",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122819,1767136245051,"fUST",-864.0,0.00015994,2,"2025-12-30T23:10:45.051",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122820,1767136245060,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.060",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122821,1767136245069,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.069",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122822,1767136245079,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.079",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122823,1767136245088,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.088",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122824,1767136245098,"fUST",-2505.03427004,0.00016012,2,"2025-12-30T23:10:45.098",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122825,1767136245107,"fUST",-354.66599035,0.00016012,2,"2025-12-30T23:10:45.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122826,1767136245116,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122827,1767136245126,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122828,1767136245136,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122829,1767136245146,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122830,1767136245156,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122831,1767136245165,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:10:45.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122832,1767136245175,"fUST",-1373.23,0.00016296,2,"2025-12-30T23:10:45.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122833,1767136245184,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122834,1767136245193,"fUST",-635.37358436,0.00016438,2,"2025-12-30T23:10:45.193",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122835,1767136245203,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122836,1767136245212,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.212",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122837,1767136245221,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.221",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122838,1767136245232,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122839,1767136245241,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.241",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122840,1767136245250,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.250",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122841,1767136245259,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122842,1767136245269,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122843,1767136245278,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122844,1767136245288,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.288",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122845,1767136245297,"fUST",-500.0,0.00016438,2,"2025-12-30T23:10:45.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122846,1767136245307,"fUST",-3000.0,0.00016438,2,"2025-12-30T23:10:45.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122847,1767136245317,"fUST",-3000.0,0.00016438,2,"2025-12-30T23:10:45.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122848,1767136245327,"fUST",-200.0,0.00016473,2,"2025-12-30T23:10:45.327",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122849,1767136245336,"fUST",-3075.53869932,0.0001656,2,"2025-12-30T23:10:45.336",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122850,1767136245346,"fUST",-338.65201998,0.0001656,2,"2025-12-30T23:10:45.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122851,1767136245355,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:10:45.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122852,1767136245365,"fUST",-572.1911069,0.0001656,2,"2025-12-30T23:10:45.365",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122853,1767136245375,"fUST",-449.77336015,0.0001656,2,"2025-12-30T23:10:45.375",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122854,1767136245385,"fUST",-2567.25525094,0.0001656,2,"2025-12-30T23:10:45.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122855,1767136245395,"fUST",-3518.30844147,0.0001656,2,"2025-12-30T23:10:45.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122856,1767136245404,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:10:45.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122857,1767136245414,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:10:45.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122858,1767136245424,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:10:45.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122859,1767136245434,"fUST",-500.0,0.00016828,2,"2025-12-30T23:10:45.434",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122860,1767136245444,"fUST",-308.80729028,0.00016831,2,"2025-12-30T23:10:45.444",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122861,1767136245456,"fUST",-1544.88,0.00016878,2,"2025-12-30T23:10:45.456",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122862,1767136245466,"fUST",-250.0,0.00016918,2,"2025-12-30T23:10:45.466",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122863,1767136245476,"fUST",-823.0,0.00016964,2,"2025-12-30T23:10:45.476",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122864,1767136245498,"fUST",-3500.0,0.00016986,2,"2025-12-30T23:10:45.498",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122865,1767136245509,"fUST",-3500.0,0.00016986,2,"2025-12-30T23:10:45.509",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122866,1767136245519,"fUST",-711.20382489,0.00017108,2,"2025-12-30T23:10:45.519",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122867,1767136245531,"fUST",-4000.0,0.00017108,2,"2025-12-30T23:10:45.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122868,1767136245545,"fUST",-4000.0,0.00017108,2,"2025-12-30T23:10:45.545",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122869,1767136245555,"fUST",-1007.11670617,0.00017108,2,"2025-12-30T23:10:45.555",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122870,1767136245565,"fUST",-3292.0,0.00017112,2,"2025-12-30T23:10:45.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122871,1767136245575,"fUST",-1716.54,0.0001746,2,"2025-12-30T23:10:45.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122872,1767136245586,"fUST",-4000.0,0.00017534,2,"2025-12-30T23:10:45.586",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122873,1767136245597,"fUST",-4000.0,0.00017534,2,"2025-12-30T23:10:45.597",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122874,1767136245607,"fUST",-1000.0,0.00017593,2,"2025-12-30T23:10:45.607",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122875,1767136245618,"fUST",-2520.819804,0.00017656,2,"2025-12-30T23:10:45.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122876,1767136245627,"fUST",-1001.83600632,0.00017656,2,"2025-12-30T23:10:45.627",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122877,1767136245637,"fUST",-500.0,0.00017713,2,"2025-12-30T23:10:45.637",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122878,1767136245647,"fUST",-47234.64240088,0.000178,3,"2025-12-30T23:10:45.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122879,1767136245658,"fUST",-278.55403227,0.00017842,2,"2025-12-30T23:10:45.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122880,1767136245668,"fUST",-1286.09951439,0.00017893,2,"2025-12-30T23:10:45.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122881,1767136245679,"fUST",-4500.0,0.00018082,2,"2025-12-30T23:10:45.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122882,1767136245689,"fUST",-2701.00680866,0.00018082,2,"2025-12-30T23:10:45.689",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122883,1767136245699,"fUST",-150.0,0.00018087,30,"2025-12-30T23:10:45.699",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122884,1767136245708,"fUST",-1152.0,0.00018607,2,"2025-12-30T23:10:45.708",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122885,1767136245718,"fUST",-5000.0,0.0001863,2,"2025-12-30T23:10:45.718",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122886,1767136245728,"fUST",-500.0,0.00018646,2,"2025-12-30T23:10:45.728",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122887,1767136245740,"fUST",-4609.0,0.00018823,2,"2025-12-30T23:10:45.740",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122888,1767136245750,"fUST",-349.6788434,0.00018831,2,"2025-12-30T23:10:45.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122889,1767136245759,"fUST",-302.90913937,0.000189,2,"2025-12-30T23:10:45.759",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122891,1767136245769,"fUST",-302.90913937,0.000189,2,"2025-12-30T23:10:45.769",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122893,1767136245779,"fUST",-1531.69073689,0.00018928,2,"2025-12-30T23:10:45.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122895,1767136245788,"fUST",-150.0,0.00018941,30,"2025-12-30T23:10:45.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122896,1767136245798,"fUST",-302.90913937,0.00019089,2,"2025-12-30T23:10:45.798",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122897,1767136245808,"fUST",-302.90913937,0.00019089,2,"2025-12-30T23:10:45.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122898,1767136245817,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122899,1767136245826,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122900,1767136245836,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122901,1767136245846,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122902,1767136245856,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122903,1767136245865,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122904,1767136245875,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122905,1767136245884,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122906,1767136245894,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.894",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122907,1767136245904,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.904",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122908,1767136245914,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122909,1767136245924,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.924",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122910,1767136245935,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122911,1767136245945,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122912,1767136245955,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122913,1767136245966,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.966",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122914,1767136245975,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.975",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122915,1767136245985,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.985",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122916,1767136245994,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:45.994",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122917,1767136246004,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.004",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122918,1767136246014,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.014",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122919,1767136246023,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.023",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122920,1767136246033,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.033",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122921,1767136246043,"fUST",-369.95825721,0.00019178,2,"2025-12-30T23:10:46.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122922,1767136246052,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.052",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122923,1767136246068,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122924,1767136246078,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.078",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122925,1767136246088,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.088",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122926,1767136246098,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.098",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122927,1767136246107,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122928,1767136246117,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122929,1767136246126,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122930,1767136246136,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122931,1767136246146,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122932,1767136246155,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122933,1767136246165,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122934,1767136246175,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122935,1767136246184,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122936,1767136246194,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.194",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122937,1767136246206,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.206",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122938,1767136246215,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.215",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122939,1767136246225,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.225",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122940,1767136246234,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.234",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122941,1767136246243,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.243",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122942,1767136246252,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.252",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122943,1767136246262,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.262",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122944,1767136246271,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.271",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122945,1767136246281,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.281",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122946,1767136246290,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.290",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122947,1767136246299,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.299",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122948,1767136246309,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.309",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122949,1767136246319,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122951,1767136246328,"fUST",-294.35577196,0.00019178,2,"2025-12-30T23:10:46.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122952,1767136246337,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.337",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122954,1767136246347,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.347",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122955,1767136246356,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.356",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122957,1767136246366,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122959,1767136246375,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.375",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122960,1767136246385,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122962,1767136246395,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122964,1767136246404,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122966,1767136246413,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.413",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122967,1767136246423,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.423",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122968,1767136246432,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122969,1767136246442,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122970,1767136246542,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122971,1767136246552,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122972,1767136246562,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122973,1767136246572,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.572",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122974,1767136246583,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.583",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122975,1767136246593,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.593",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122976,1767136246603,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.603",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122977,1767136246613,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.613",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122979,1767136246623,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.623",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122981,1767136246632,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.632",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122982,1767136246643,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.643",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122983,1767136246652,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.652",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122984,1767136246662,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.662",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122985,1767136246672,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.672",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122987,1767136246682,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.682",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122988,1767136246692,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.692",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122989,1767136246703,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122990,1767136246713,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.713",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122991,1767136246724,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122992,1767136246733,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122993,1767136246743,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.743",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122994,1767136246752,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122995,1767136246762,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122996,1767136246772,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.772",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122997,1767136246782,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.782",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122998,1767136246791,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400122999,1767136246802,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.802",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123000,1767136246811,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.811",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123001,1767136246820,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123002,1767136246830,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.830",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123003,1767136246839,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.839",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123004,1767136246849,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.849",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123005,1767136246859,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.859",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123006,1767136246868,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.868",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123007,1767136246877,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.877",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123008,1767136246886,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.886",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123009,1767136246896,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.896",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123010,1767136246905,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123011,1767136246914,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123012,1767136246924,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.924",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123013,1767136246933,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.933",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123014,1767136246943,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.943",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123015,1767136246952,"fUST",-500.0,0.00019178,2,"2025-12-30T23:10:46.952",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123016,1767136246961,"fUST",-573.66660304,0.00019178,2,"2025-12-30T23:10:46.961",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123017,1767136246971,"fUST",-5500.0,0.00019178,2,"2025-12-30T23:10:46.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123018,1767136246980,"fUST",-150.0,0.00019178,2,"2025-12-30T23:10:46.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123019,1767136246990,"fUST",-166.34,0.000192,2,"2025-12-30T23:10:46.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123020,1767136247000,"fUST",-160.02,0.000192,2,"2025-12-30T23:10:47.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123021,1767136247010,"fUST",-1801.27,0.000192,2,"2025-12-30T23:10:47.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123022,1767136247019,"fUST",-12898.27,0.000192,2,"2025-12-30T23:10:47.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123023,1767136247029,"fUST",-164.88,0.000192,2,"2025-12-30T23:10:47.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123024,1767136247039,"fUST",-302.90913937,0.00019278,2,"2025-12-30T23:10:47.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123025,1767136247048,"fUST",-302.90913937,0.00019278,2,"2025-12-30T23:10:47.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123026,1767136247057,"fUST",-300.0,0.00019315,2,"2025-12-30T23:10:47.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123027,1767136247067,"fUST",-1000.0,0.00019352,2,"2025-12-30T23:10:47.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123028,1767136247077,"fUST",-244.0,0.00019352,2,"2025-12-30T23:10:47.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123029,1767136247089,"fUST",-450.0,0.00019452,2,"2025-12-30T23:10:47.089",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123030,1767136247099,"fUST",-302.90913937,0.00019467,2,"2025-12-30T23:10:47.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123031,1767136247108,"fUST",-302.90913937,0.00019467,2,"2025-12-30T23:10:47.108",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123032,1767136247118,"fUST",-600.0,0.00019589,2,"2025-12-30T23:10:47.118",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123033,1767136247127,"fUST",-500.0,0.00019627,2,"2025-12-30T23:10:47.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123034,1767136247137,"fUST",-302.90913937,0.00019656,2,"2025-12-30T23:10:47.137",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123035,1767136247146,"fUST",-302.90913937,0.00019656,2,"2025-12-30T23:10:47.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123037,1767136247155,"fUST",-6000.0,0.00019726,2,"2025-12-30T23:10:47.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123038,1767136247165,"fUST",-556.1484877,0.00019726,2,"2025-12-30T23:10:47.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123039,1767136247175,"fUST",-220.7,0.00019802,30,"2025-12-30T23:10:47.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123040,1767136247184,"fUST",-454.36370906,0.00019845,4,"2025-12-30T23:10:47.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123041,1767136247193,"fUST",-454.36370906,0.00019845,4,"2025-12-30T23:10:47.193",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123042,1767136247202,"fUST",-179.30196423,0.0002,2,"2025-12-30T23:10:47.202",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123043,1767136247211,"fUST",-210.00651371,0.0002,2,"2025-12-30T23:10:47.211",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123044,1767136247221,"fUST",-454.36370906,0.00020034,4,"2025-12-30T23:10:47.221",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123045,1767136247230,"fUST",-454.36370906,0.00020034,4,"2025-12-30T23:10:47.230",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123046,1767136247239,"fUST",-255.29845615,0.00020172,9,"2025-12-30T23:10:47.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123047,1767136247249,"fUST",-454.36370906,0.00020223,4,"2025-12-30T23:10:47.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123048,1767136247258,"fUST",-454.36370906,0.00020223,4,"2025-12-30T23:10:47.258",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123049,1767136247267,"fUST",-6500.0,0.00020274,2,"2025-12-30T23:10:47.267",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123050,1767136247276,"fUST",-2000.0,0.00020314,7,"2025-12-30T23:10:47.276",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123051,1767136247286,"fUST",-1613.0,0.00020409,2,"2025-12-30T23:10:47.286",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123052,1767136247296,"fUST",-454.36370906,0.00020412,4,"2025-12-30T23:10:47.296",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123053,1767136247305,"fUST",-454.36370906,0.00020412,4,"2025-12-30T23:10:47.305",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123054,1767136247314,"fUST",-299.0,0.000205,2,"2025-12-30T23:10:47.314",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123055,1767136247325,"fUST",-316.75303399,0.00020601,4,"2025-12-30T23:10:47.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123056,1767136247334,"fUST",-454.36370903,0.00020601,4,"2025-12-30T23:10:47.334",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123057,1767136247343,"fUST",-500.0,0.0002066,2,"2025-12-30T23:10:47.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123058,1767136247352,"fUST",-294.26,0.00020663,30,"2025-12-30T23:10:47.352",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123059,1767136247362,"fUST",-6453.0,0.00020706,2,"2025-12-30T23:10:47.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123060,1767136247372,"fUST",-204.33745853,0.00020822,2,"2025-12-30T23:10:47.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123061,1767136247381,"fUST",-390.55039653,0.00020831,2,"2025-12-30T23:10:47.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123062,1767136247390,"fUST",-1286.09951439,0.00020998,2,"2025-12-30T23:10:47.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123063,1767136247399,"fUST",-1000.0,0.00021288,10,"2025-12-30T23:10:47.399",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123064,1767136247409,"fUST",-492.0,0.00021288,10,"2025-12-30T23:10:47.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123065,1767136247417,"fUST",-255.29845615,0.00021417,11,"2025-12-30T23:10:47.417",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123066,1767136247427,"fUST",-1808.2093343,0.00021512,2,"2025-12-30T23:10:47.427",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123067,1767136247436,"fUST",-367.83,0.00021524,30,"2025-12-30T23:10:47.436",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123068,1767136247445,"fUST",-1801.27,0.000216,2,"2025-12-30T23:10:47.445",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123069,1767136247455,"fUST",-12898.27,0.000216,2,"2025-12-30T23:10:47.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123070,1767136247465,"fUST",-164.88,0.000216,2,"2025-12-30T23:10:47.465",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123071,1767136247475,"fUST",-500.0,0.00021747,2,"2025-12-30T23:10:47.475",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123072,1767136247484,"fUST",-500.0,0.00021854,2,"2025-12-30T23:10:47.484",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123073,1767136247494,"fUST",-500.0,0.00021874,2,"2025-12-30T23:10:47.494",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123074,1767136247503,"fUST",-500.08133129,0.00021917,2,"2025-12-30T23:10:47.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123075,1767136247512,"fUST",-500.79380713,0.00021917,2,"2025-12-30T23:10:47.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123076,1767136247522,"fUST",-257.247478,0.00021917,2,"2025-12-30T23:10:47.522",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123077,1767136247531,"fUST",-3824.025904,0.00021917,2,"2025-12-30T23:10:47.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123078,1767136247543,"fUST",-520.91238729,0.00021917,2,"2025-12-30T23:10:47.543",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123079,1767136247552,"fUST",-278.66468423,0.00021917,2,"2025-12-30T23:10:47.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123080,1767136247562,"fUST",-490.84153265,0.00021917,2,"2025-12-30T23:10:47.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123081,1767136247571,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:47.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123082,1767136247582,"fUST",-357.75121892,0.00021917,2,"2025-12-30T23:10:47.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123083,1767136247591,"fUST",-480.85340029,0.00021917,2,"2025-12-30T23:10:47.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123084,1767136247601,"fUST",-340.25687684,0.00021917,2,"2025-12-30T23:10:47.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123085,1767136247611,"fUST",-214.73939159,0.00021917,2,"2025-12-30T23:10:47.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123086,1767136247621,"fUST",-470.17191108,0.00021917,2,"2025-12-30T23:10:47.621",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123087,1767136247630,"fUST",-372.65599779,0.00021917,2,"2025-12-30T23:10:47.630",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123088,1767136247639,"fUST",-221.34309167,0.00021917,2,"2025-12-30T23:10:47.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123089,1767136247648,"fUST",-418.05862632,0.00021917,2,"2025-12-30T23:10:47.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123090,1767136247658,"fUST",-387.06567405,0.00021917,2,"2025-12-30T23:10:47.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123091,1767136247667,"fUST",-229.40932393,0.00021917,2,"2025-12-30T23:10:47.667",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123092,1767136247676,"fUST",-254.12259094,0.00021917,2,"2025-12-30T23:10:47.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123093,1767136247685,"fUST",-502.45675969,0.00021917,2,"2025-12-30T23:10:47.685",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123094,1767136247694,"fUST",-232.74596108,0.00021917,2,"2025-12-30T23:10:47.694",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123095,1767136247703,"fUST",-348.50363495,0.00021917,2,"2025-12-30T23:10:47.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123096,1767136247713,"fUST",-164.08947404,0.00021917,2,"2025-12-30T23:10:47.713",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123097,1767136247722,"fUST",-435.03117335,0.00021917,2,"2025-12-30T23:10:47.722",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123098,1767136247732,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:47.732",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123099,1767136247741,"fUST",-500.16157475,0.00021917,2,"2025-12-30T23:10:47.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123100,1767136247750,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:47.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123101,1767136247760,"fUST",-507.05180172,0.00021917,2,"2025-12-30T23:10:47.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123102,1767136247769,"fUST",-228.93348856,0.00021917,2,"2025-12-30T23:10:47.769",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123103,1767136247778,"fUST",-269.33315418,0.00021917,2,"2025-12-30T23:10:47.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123104,1767136247787,"fUST",-488.95703903,0.00021917,2,"2025-12-30T23:10:47.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123105,1767136247796,"fUST",-500.35952636,0.00021917,2,"2025-12-30T23:10:47.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123106,1767136247806,"fUST",-500.72316954,0.00021917,2,"2025-12-30T23:10:47.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123107,1767136247815,"fUST",-481.30405838,0.00021917,2,"2025-12-30T23:10:47.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123108,1767136247824,"fUST",-602.50773801,0.00021917,2,"2025-12-30T23:10:47.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123109,1767136247834,"fUST",-180.69490441,0.00021917,2,"2025-12-30T23:10:47.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123110,1767136247843,"fUST",-234.09703627,0.00021917,2,"2025-12-30T23:10:47.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123111,1767136247921,"fUST",-504.70511967,0.00021917,2,"2025-12-30T23:10:47.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123112,1767136247930,"fUST",-231.29106344,0.00021917,2,"2025-12-30T23:10:47.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123113,1767136247940,"fUST",-393.17886351,0.00021917,2,"2025-12-30T23:10:47.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123114,1767136247949,"fUST",-217.61030986,0.00021917,2,"2025-12-30T23:10:47.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123115,1767136247958,"fUST",-433.93542274,0.00021917,2,"2025-12-30T23:10:47.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123116,1767136247968,"fUST",-433.42504771,0.00021917,2,"2025-12-30T23:10:47.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123117,1767136247977,"fUST",-319.94055293,0.00021917,2,"2025-12-30T23:10:47.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123118,1767136247987,"fUST",-408.62031573,0.00021917,2,"2025-12-30T23:10:47.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123119,1767136247997,"fUST",-342.42427954,0.00021917,2,"2025-12-30T23:10:47.997",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123120,1767136248007,"fUST",-252.77574783,0.00021917,2,"2025-12-30T23:10:48.007",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123121,1767136248016,"fUST",-230.65898868,0.00021917,2,"2025-12-30T23:10:48.016",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123122,1767136248026,"fUST",-333.92618675,0.00021917,2,"2025-12-30T23:10:48.026",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123123,1767136248035,"fUST",-252.67655097,0.00021917,2,"2025-12-30T23:10:48.035",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123124,1767136248044,"fUST",-285.47899851,0.00021917,2,"2025-12-30T23:10:48.044",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123125,1767136248054,"fUST",-458.50221432,0.00021917,2,"2025-12-30T23:10:48.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123126,1767136248063,"fUST",-501.2051815,0.00021917,2,"2025-12-30T23:10:48.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123127,1767136248076,"fUST",-176.45954335,0.00021917,2,"2025-12-30T23:10:48.076",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123128,1767136248086,"fUST",-287.08953983,0.00021917,2,"2025-12-30T23:10:48.086",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123129,1767136248096,"fUST",-621.60965745,0.00021917,2,"2025-12-30T23:10:48.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123130,1767136248105,"fUST",-210.76009802,0.00021917,2,"2025-12-30T23:10:48.105",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123131,1767136248116,"fUST",-287.73030606,0.00021917,2,"2025-12-30T23:10:48.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123132,1767136248125,"fUST",-495.99114627,0.00021917,2,"2025-12-30T23:10:48.125",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123133,1767136248134,"fUST",-413.36013582,0.00021917,2,"2025-12-30T23:10:48.134",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123134,1767136248143,"fUST",-170.27376167,0.00021917,2,"2025-12-30T23:10:48.143",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123135,1767136248153,"fUST",-251.40795676,0.00021917,2,"2025-12-30T23:10:48.153",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123136,1767136248162,"fUST",-273.21298075,0.00021917,2,"2025-12-30T23:10:48.162",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123137,1767136248171,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.171",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123138,1767136248181,"fUST",-479.81812409,0.00021917,2,"2025-12-30T23:10:48.181",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123139,1767136248190,"fUST",-500.71951521,0.00021917,2,"2025-12-30T23:10:48.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123140,1767136248199,"fUST",-285.81164378,0.00021917,2,"2025-12-30T23:10:48.199",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123141,1767136248208,"fUST",-504.58997569,0.00021917,2,"2025-12-30T23:10:48.208",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123142,1767136248218,"fUST",-251.46424513,0.00021917,2,"2025-12-30T23:10:48.218",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123143,1767136248226,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.226",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123144,1767136248235,"fUST",-348.13867843,0.00021917,2,"2025-12-30T23:10:48.235",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123145,1767136248244,"fUST",-290.29849253,0.00021917,2,"2025-12-30T23:10:48.244",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123146,1767136248253,"fUST",-510.83887357,0.00021917,2,"2025-12-30T23:10:48.253",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123147,1767136248263,"fUST",-523.45254658,0.00021917,2,"2025-12-30T23:10:48.263",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123148,1767136248273,"fUST",-248.26170506,0.00021917,2,"2025-12-30T23:10:48.273",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123149,1767136248282,"fUST",-462.69119327,0.00021917,2,"2025-12-30T23:10:48.282",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123150,1767136248291,"fUST",-333.92290273,0.00021917,2,"2025-12-30T23:10:48.291",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123151,1767136248301,"fUST",-286.70770784,0.00021917,2,"2025-12-30T23:10:48.301",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123152,1767136248310,"fUST",-449.59900032,0.00021917,2,"2025-12-30T23:10:48.310",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123153,1767136248319,"fUST",-440.86023557,0.00021917,2,"2025-12-30T23:10:48.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123154,1767136248328,"fUST",-277.83974303,0.00021917,2,"2025-12-30T23:10:48.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123155,1767136248337,"fUST",-226.89443186,0.00021917,2,"2025-12-30T23:10:48.337",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123156,1767136248346,"fUST",-427.12423668,0.00021917,2,"2025-12-30T23:10:48.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123157,1767136248355,"fUST",-502.04455924,0.00021917,2,"2025-12-30T23:10:48.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123158,1767136248365,"fUST",-315.74237015,0.00021917,2,"2025-12-30T23:10:48.365",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123159,1767136248374,"fUST",-553.39742545,0.00021917,2,"2025-12-30T23:10:48.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123160,1767136248383,"fUST",-461.88902203,0.00021917,2,"2025-12-30T23:10:48.383",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123161,1767136248393,"fUST",-363.68099683,0.00021917,2,"2025-12-30T23:10:48.393",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123162,1767136248403,"fUST",-539.26104911,0.00021917,2,"2025-12-30T23:10:48.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123163,1767136248413,"fUST",-267.3602502,0.00021917,2,"2025-12-30T23:10:48.413",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123164,1767136248422,"fUST",-512.66522346,0.00021917,2,"2025-12-30T23:10:48.422",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123165,1767136248431,"fUST",-427.7689353,0.00021917,2,"2025-12-30T23:10:48.431",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123166,1767136248440,"fUST",-509.16060867,0.00021917,2,"2025-12-30T23:10:48.440",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123167,1767136248450,"fUST",-352.39098907,0.00021917,2,"2025-12-30T23:10:48.450",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123168,1767136248459,"fUST",-447.97991166,0.00021917,2,"2025-12-30T23:10:48.459",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123169,1767136248468,"fUST",-512.34251123,0.00021917,2,"2025-12-30T23:10:48.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123170,1767136248478,"fUST",-502.29520556,0.00021917,2,"2025-12-30T23:10:48.478",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123171,1767136248487,"fUST",-533.10444288,0.00021917,2,"2025-12-30T23:10:48.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123172,1767136248497,"fUST",-269.915319,0.00021917,2,"2025-12-30T23:10:48.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123173,1767136248506,"fUST",-308.41590209,0.00021917,2,"2025-12-30T23:10:48.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123174,1767136248515,"fUST",-370.28388052,0.00021917,2,"2025-12-30T23:10:48.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123175,1767136248525,"fUST",-311.40132827,0.00021917,2,"2025-12-30T23:10:48.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123176,1767136248535,"fUST",-417.46274433,0.00021917,2,"2025-12-30T23:10:48.535",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123177,1767136248544,"fUST",-586.89,0.00021917,2,"2025-12-30T23:10:48.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123178,1767136248554,"fUST",-591.65441113,0.00021917,2,"2025-12-30T23:10:48.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123179,1767136248564,"fUST",-528.21056679,0.00021917,2,"2025-12-30T23:10:48.564",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123180,1767136248574,"fUST",-403.96121089,0.00021917,2,"2025-12-30T23:10:48.574",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123181,1767136248583,"fUST",-638.97867053,0.00021917,2,"2025-12-30T23:10:48.583",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123182,1767136248592,"fUST",-520.96277231,0.00021917,2,"2025-12-30T23:10:48.592",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123183,1767136248601,"fUST",-192.71983482,0.00021917,2,"2025-12-30T23:10:48.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123184,1767136248614,"fUST",-514.79568651,0.00021917,2,"2025-12-30T23:10:48.614",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123185,1767136248624,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.624",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123186,1767136248634,"fUST",-377.57132978,0.00021917,2,"2025-12-30T23:10:48.634",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123187,1767136248643,"fUST",-422.94798478,0.00021917,2,"2025-12-30T23:10:48.643",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123188,1767136248653,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.653",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123189,1767136248662,"fUST",-507.99851295,0.00021917,2,"2025-12-30T23:10:48.662",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123190,1767136248672,"fUST",-571.21392777,0.00021917,2,"2025-12-30T23:10:48.672",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123191,1767136248681,"fUST",-509.18604531,0.00021917,2,"2025-12-30T23:10:48.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123192,1767136248694,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.694",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123193,1767136248704,"fUST",-497.71228405,0.00021917,2,"2025-12-30T23:10:48.704",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123194,1767136248714,"fUST",-547.50276936,0.00021917,2,"2025-12-30T23:10:48.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123195,1767136248723,"fUST",-464.76334376,0.00021917,2,"2025-12-30T23:10:48.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123196,1767136248733,"fUST",-509.70359709,0.00021917,2,"2025-12-30T23:10:48.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123197,1767136248743,"fUST",-316.16014628,0.00021917,2,"2025-12-30T23:10:48.743",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123198,1767136248752,"fUST",-218.777766,0.00021917,2,"2025-12-30T23:10:48.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123199,1767136248761,"fUST",-550.90127323,0.00021917,2,"2025-12-30T23:10:48.761",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123200,1767136248771,"fUST",-426.20730668,0.00021917,2,"2025-12-30T23:10:48.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123201,1767136248780,"fUST",-359.95549187,0.00021917,2,"2025-12-30T23:10:48.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123202,1767136248789,"fUST",-486.74530578,0.00021917,2,"2025-12-30T23:10:48.789",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123203,1767136248798,"fUST",-501.22712139,0.00021917,2,"2025-12-30T23:10:48.798",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123204,1767136248808,"fUST",-223.21748018,0.00021917,2,"2025-12-30T23:10:48.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123205,1767136248818,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.818",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123206,1767136248828,"fUST",-367.5163094,0.00021917,2,"2025-12-30T23:10:48.828",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123207,1767136248837,"fUST",-486.84467399,0.00021917,2,"2025-12-30T23:10:48.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123208,1767136248846,"fUST",-488.40239306,0.00021917,2,"2025-12-30T23:10:48.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123209,1767136248856,"fUST",-380.57291504,0.00021917,2,"2025-12-30T23:10:48.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123210,1767136248865,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123211,1767136248874,"fUST",-206.65781947,0.00021917,2,"2025-12-30T23:10:48.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123212,1767136248883,"fUST",-381.41652046,0.00021917,2,"2025-12-30T23:10:48.883",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123213,1767136248893,"fUST",-242.92590961,0.00021917,2,"2025-12-30T23:10:48.893",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123214,1767136248903,"fUST",-468.20528792,0.00021917,2,"2025-12-30T23:10:48.903",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123215,1767136248912,"fUST",-495.99265184,0.00021917,2,"2025-12-30T23:10:48.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123216,1767136248921,"fUST",-244.9309608,0.00021917,2,"2025-12-30T23:10:48.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123217,1767136248931,"fUST",-244.84208293,0.00021917,2,"2025-12-30T23:10:48.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123218,1767136248940,"fUST",-273.05832441,0.00021917,2,"2025-12-30T23:10:48.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123219,1767136248949,"fUST",-331.31461136,0.00021917,2,"2025-12-30T23:10:48.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123220,1767136248958,"fUST",-507.48530578,0.00021917,2,"2025-12-30T23:10:48.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123221,1767136248967,"fUST",-362.03368786,0.00021917,2,"2025-12-30T23:10:48.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123222,1767136248976,"fUST",-179.66551101,0.00021917,2,"2025-12-30T23:10:48.976",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123223,1767136248987,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:48.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123224,1767136248997,"fUST",-468.46876956,0.00021917,2,"2025-12-30T23:10:48.997",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123225,1767136249006,"fUST",-501.68456333,0.00021917,2,"2025-12-30T23:10:49.006",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123226,1767136249015,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T23:10:49.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123227,1767136249025,"fUST",-234.10449026,0.00021917,2,"2025-12-30T23:10:49.025",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123228,1767136249034,"fUST",-534.80878098,0.00021917,2,"2025-12-30T23:10:49.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123229,1767136249044,"fUST",-213.95949455,0.00021917,2,"2025-12-30T23:10:49.044",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123230,1767136249053,"fUST",-395.08803825,0.00021917,2,"2025-12-30T23:10:49.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123231,1767136249063,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123232,1767136249072,"fUST",-416.42753173,0.00021917,2,"2025-12-30T23:10:49.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123233,1767136249081,"fUST",-507.39394315,0.00021917,2,"2025-12-30T23:10:49.081",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123234,1767136249090,"fUST",-496.84809073,0.00021917,2,"2025-12-30T23:10:49.090",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123235,1767136249099,"fUST",-489.36109289,0.00021917,2,"2025-12-30T23:10:49.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123236,1767136249109,"fUST",-415.78305326,0.00021917,2,"2025-12-30T23:10:49.109",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123237,1767136249185,"fUST",-198.05075534,0.00021917,2,"2025-12-30T23:10:49.185",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123238,1767136249195,"fUST",-296.24098014,0.00021917,2,"2025-12-30T23:10:49.195",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123239,1767136249204,"fUST",-246.39472202,0.00021917,2,"2025-12-30T23:10:49.204",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123240,1767136249213,"fUST",-238.33993024,0.00021917,2,"2025-12-30T23:10:49.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123241,1767136249223,"fUST",-276.79786927,0.00021917,2,"2025-12-30T23:10:49.223",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123242,1767136249232,"fUST",-417.36752029,0.00021917,2,"2025-12-30T23:10:49.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123243,1767136249241,"fUST",-441.1912262,0.00021917,2,"2025-12-30T23:10:49.241",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123244,1767136249251,"fUST",-591.60116078,0.00021917,2,"2025-12-30T23:10:49.251",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123245,1767136249260,"fUST",-216.64018666,0.00021917,2,"2025-12-30T23:10:49.260",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123246,1767136249269,"fUST",-293.41497811,0.00021917,2,"2025-12-30T23:10:49.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123247,1767136249278,"fUST",-464.92212663,0.00021917,2,"2025-12-30T23:10:49.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123248,1767136249288,"fUST",-427.11920997,0.00021917,2,"2025-12-30T23:10:49.288",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123249,1767136249297,"fUST",-491.35885865,0.00021917,2,"2025-12-30T23:10:49.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123250,1767136249307,"fUST",-288.94230664,0.00021917,2,"2025-12-30T23:10:49.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123251,1767136249316,"fUST",-464.56381766,0.00021917,2,"2025-12-30T23:10:49.316",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123252,1767136249326,"fUST",-448.81665893,0.00021917,2,"2025-12-30T23:10:49.326",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123253,1767136249335,"fUST",-246.85883541,0.00021917,2,"2025-12-30T23:10:49.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123254,1767136249345,"fUST",-519.17552996,0.00021917,2,"2025-12-30T23:10:49.345",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123255,1767136249354,"fUST",-194.53004279,0.00021917,2,"2025-12-30T23:10:49.354",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123256,1767136249364,"fUST",-573.23461641,0.00021917,2,"2025-12-30T23:10:49.364",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123257,1767136249373,"fUST",-473.87727349,0.00021917,2,"2025-12-30T23:10:49.373",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123258,1767136249382,"fUST",-295.22030358,0.00021917,2,"2025-12-30T23:10:49.382",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123259,1767136249391,"fUST",-509.52473583,0.00021917,2,"2025-12-30T23:10:49.391",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123260,1767136249401,"fUST",-313.26838819,0.00021917,2,"2025-12-30T23:10:49.401",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123261,1767136249410,"fUST",-331.36752874,0.00021917,2,"2025-12-30T23:10:49.410",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123262,1767136249420,"fUST",-212.49369694,0.00021917,2,"2025-12-30T23:10:49.420",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123263,1767136249430,"fUST",-182.95883851,0.00021917,2,"2025-12-30T23:10:49.430",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123264,1767136249440,"fUST",-452.76867007,0.00021917,2,"2025-12-30T23:10:49.440",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123265,1767136249449,"fUST",-486.41954782,0.00021917,2,"2025-12-30T23:10:49.449",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123266,1767136249459,"fUST",-499.82329983,0.00021917,2,"2025-12-30T23:10:49.459",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123267,1767136249468,"fUST",-431.25014834,0.00021917,2,"2025-12-30T23:10:49.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123268,1767136249478,"fUST",-241.812254,0.00021917,2,"2025-12-30T23:10:49.478",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123269,1767136249488,"fUST",-193.5526784,0.00021917,2,"2025-12-30T23:10:49.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123270,1767136249497,"fUST",-492.69043668,0.00021917,2,"2025-12-30T23:10:49.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123271,1767136249507,"fUST",-285.08202354,0.00021917,2,"2025-12-30T23:10:49.507",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123272,1767136249517,"fUST",-180.75323926,0.00021917,2,"2025-12-30T23:10:49.517",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123273,1767136249526,"fUST",-198.30678278,0.00021917,2,"2025-12-30T23:10:49.526",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123274,1767136249536,"fUST",-214.62430021,0.00021917,2,"2025-12-30T23:10:49.536",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123275,1767136249548,"fUST",-500.42949407,0.00021917,2,"2025-12-30T23:10:49.548",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123276,1767136249558,"fUST",-254.64616056,0.00021917,2,"2025-12-30T23:10:49.558",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123277,1767136249567,"fUST",-502.21013442,0.00021917,2,"2025-12-30T23:10:49.567",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123278,1767136249576,"fUST",-352.12809256,0.00021917,2,"2025-12-30T23:10:49.576",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123279,1767136249588,"fUST",-592.33106367,0.00021917,2,"2025-12-30T23:10:49.588",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123280,1767136249597,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.597",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123281,1767136249606,"fUST",-193.15983236,0.00021917,2,"2025-12-30T23:10:49.606",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123282,1767136249616,"fUST",-409.31799387,0.00021917,2,"2025-12-30T23:10:49.616",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123283,1767136249626,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.626",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123284,1767136249636,"fUST",-202.94786336,0.00021917,2,"2025-12-30T23:10:49.636",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123285,1767136249646,"fUST",-233.95773104,0.00021917,2,"2025-12-30T23:10:49.646",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123286,1767136249655,"fUST",-164.75840004,0.00021917,2,"2025-12-30T23:10:49.655",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123287,1767136249664,"fUST",-501.33640111,0.00021917,2,"2025-12-30T23:10:49.664",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123288,1767136249674,"fUST",-251.7142983,0.00021917,2,"2025-12-30T23:10:49.674",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123289,1767136249684,"fUST",-408.46147524,0.00021917,2,"2025-12-30T23:10:49.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123290,1767136249693,"fUST",-232.50445623,0.00021917,2,"2025-12-30T23:10:49.693",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123291,1767136249704,"fUST",-598.60330821,0.00021917,2,"2025-12-30T23:10:49.704",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123292,1767136249714,"fUST",-191.99719017,0.00021917,2,"2025-12-30T23:10:49.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123293,1767136249723,"fUST",-490.39925731,0.00021917,2,"2025-12-30T23:10:49.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123294,1767136249732,"fUST",-289.23720001,0.00021917,2,"2025-12-30T23:10:49.732",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123295,1767136249741,"fUST",-314.24489004,0.00021917,2,"2025-12-30T23:10:49.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123296,1767136249751,"fUST",-461.31122067,0.00021917,2,"2025-12-30T23:10:49.751",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123297,1767136249759,"fUST",-343.1745665,0.00021917,2,"2025-12-30T23:10:49.759",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123298,1767136249768,"fUST",-529.43122651,0.00021917,2,"2025-12-30T23:10:49.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123299,1767136249778,"fUST",-526.06878392,0.00021917,2,"2025-12-30T23:10:49.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123300,1767136249787,"fUST",-276.59515798,0.00021917,2,"2025-12-30T23:10:49.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123301,1767136249796,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123302,1767136249806,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123303,1767136249815,"fUST",-497.56652883,0.00021917,2,"2025-12-30T23:10:49.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123304,1767136249824,"fUST",-229.72161579,0.00021917,2,"2025-12-30T23:10:49.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123305,1767136249834,"fUST",-412.67053547,0.00021917,2,"2025-12-30T23:10:49.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123306,1767136249843,"fUST",-161.71508024,0.00021917,2,"2025-12-30T23:10:49.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123307,1767136249852,"fUST",-164.65948183,0.00021917,2,"2025-12-30T23:10:49.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123308,1767136249862,"fUST",-265.15378107,0.00021917,2,"2025-12-30T23:10:49.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123309,1767136249871,"fUST",-264.58772049,0.00021917,2,"2025-12-30T23:10:49.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123310,1767136249880,"fUST",-238.25503049,0.00021917,2,"2025-12-30T23:10:49.880",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123311,1767136249889,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.889",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123312,1767136249899,"fUST",-266.37885615,0.00021917,2,"2025-12-30T23:10:49.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123313,1767136249908,"fUST",-452.29249023,0.00021917,2,"2025-12-30T23:10:49.908",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123314,1767136249917,"fUST",-201.20744653,0.00021917,2,"2025-12-30T23:10:49.917",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123315,1767136249926,"fUST",-476.28746272,0.00021917,2,"2025-12-30T23:10:49.926",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123316,1767136249935,"fUST",-385.91074519,0.00021917,2,"2025-12-30T23:10:49.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123317,1767136249945,"fUST",-350.31194786,0.00021917,2,"2025-12-30T23:10:49.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123318,1767136249954,"fUST",-547.30025947,0.00021917,2,"2025-12-30T23:10:49.954",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123319,1767136249963,"fUST",-476.48352169,0.00021917,2,"2025-12-30T23:10:49.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123320,1767136249972,"fUST",-400.76687336,0.00021917,2,"2025-12-30T23:10:49.972",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123321,1767136249982,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:49.982",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123322,1767136249991,"fUST",-271.49305234,0.00021917,2,"2025-12-30T23:10:49.991",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123323,1767136250001,"fUST",-409.14025866,0.00021917,2,"2025-12-30T23:10:50.001",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123324,1767136250011,"fUST",-1000.0,0.00021917,2,"2025-12-30T23:10:50.011",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123325,1767136250020,"fUST",-502.82394057,0.00021917,2,"2025-12-30T23:10:50.020",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123326,1767136250029,"fUST",-388.23781073,0.00021917,2,"2025-12-30T23:10:50.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123327,1767136250039,"fUST",-312.10792285,0.00021917,2,"2025-12-30T23:10:50.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123328,1767136250048,"fUST",-384.41444147,0.00021917,2,"2025-12-30T23:10:50.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123329,1767136250058,"fUST",-203.68765285,0.00021917,2,"2025-12-30T23:10:50.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123330,1767136250067,"fUST",-504.94852854,0.00021917,2,"2025-12-30T23:10:50.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123331,1767136250076,"fUST",-209.24808648,0.00021917,2,"2025-12-30T23:10:50.076",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123332,1767136250086,"fUST",-255.68642444,0.00021917,2,"2025-12-30T23:10:50.086",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123333,1767136250095,"fUST",-211.4031778,0.00021917,2,"2025-12-30T23:10:50.095",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123334,1767136250105,"fUST",-190.15443372,0.00021917,2,"2025-12-30T23:10:50.105",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123335,1767136250114,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:50.114",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123336,1767136250123,"fUST",-381.63449651,0.00021917,2,"2025-12-30T23:10:50.123",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123337,1767136250133,"fUST",-446.47983257,0.00021917,2,"2025-12-30T23:10:50.133",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123338,1767136250142,"fUST",-486.97399568,0.00021917,2,"2025-12-30T23:10:50.142",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123339,1767136250151,"fUST",-350.89172555,0.00021917,2,"2025-12-30T23:10:50.151",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123340,1767136250161,"fUST",-500.85426906,0.00021917,2,"2025-12-30T23:10:50.161",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123341,1767136250170,"fUST",-166.77059855,0.00021917,2,"2025-12-30T23:10:50.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123342,1767136250179,"fUST",-465.38951167,0.00021917,2,"2025-12-30T23:10:50.179",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123343,1767136250189,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:50.189",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123344,1767136250199,"fUST",-501.06130346,0.00021917,2,"2025-12-30T23:10:50.199",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123345,1767136250210,"fUST",-218.40529926,0.00021917,2,"2025-12-30T23:10:50.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123346,1767136250220,"fUST",-367.57,0.00021917,2,"2025-12-30T23:10:50.220",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123347,1767136250229,"fUST",-233.18406558,0.00021917,2,"2025-12-30T23:10:50.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123348,1767136250239,"fUST",-207.55302901,0.00021917,2,"2025-12-30T23:10:50.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123349,1767136250249,"fUST",-356.03025943,0.00021917,2,"2025-12-30T23:10:50.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123350,1767136250259,"fUST",-420.59897434,0.00021917,2,"2025-12-30T23:10:50.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123351,1767136250269,"fUST",-270.05297428,0.00021917,2,"2025-12-30T23:10:50.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123352,1767136250341,"fUST",-223.46052725,0.00021917,2,"2025-12-30T23:10:50.341",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123353,1767136250351,"fUST",-449.52632896,0.00021917,2,"2025-12-30T23:10:50.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123354,1767136250360,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:50.360",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123355,1767136250370,"fUST",-266.15990212,0.00021917,2,"2025-12-30T23:10:50.370",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123356,1767136250380,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:50.380",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123357,1767136250390,"fUST",-296.77052659,0.00021917,2,"2025-12-30T23:10:50.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123358,1767136250400,"fUST",-471.20943293,0.00021917,2,"2025-12-30T23:10:50.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123359,1767136250409,"fUST",-457.80075992,0.00021917,2,"2025-12-30T23:10:50.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123360,1767136250419,"fUST",-264.81256574,0.00021917,2,"2025-12-30T23:10:50.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123361,1767136250429,"fUST",-258.00658869,0.00021917,2,"2025-12-30T23:10:50.429",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123362,1767136250438,"fUST",-222.15719484,0.00021917,2,"2025-12-30T23:10:50.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123363,1767136250448,"fUST",-443.55124021,0.00021917,2,"2025-12-30T23:10:50.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123364,1767136250458,"fUST",-173.90124415,0.00021917,2,"2025-12-30T23:10:50.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123365,1767136250467,"fUST",-190.49324555,0.00021917,2,"2025-12-30T23:10:50.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123366,1767136250476,"fUST",-366.98241924,0.00021917,2,"2025-12-30T23:10:50.476",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123367,1767136250485,"fUST",-501.9178721,0.00021917,2,"2025-12-30T23:10:50.485",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123368,1767136250495,"fUST",-420.00377493,0.00021917,2,"2025-12-30T23:10:50.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123369,1767136250504,"fUST",-460.4,0.00021917,2,"2025-12-30T23:10:50.504",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123370,1767136250513,"fUST",-501.95207316,0.00021917,2,"2025-12-30T23:10:50.513",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123371,1767136250522,"fUST",-284.54001776,0.00021917,2,"2025-12-30T23:10:50.522",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123372,1767136250535,"fUST",-474.57310077,0.00021917,2,"2025-12-30T23:10:50.535",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123373,1767136250544,"fUST",-443.63652163,0.00021917,2,"2025-12-30T23:10:50.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123374,1767136250554,"fUST",-321.91286166,0.00021917,2,"2025-12-30T23:10:50.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123375,1767136250563,"fUST",-500.87450242,0.00021917,2,"2025-12-30T23:10:50.563",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123376,1767136250572,"fUST",-502.33993876,0.00021917,2,"2025-12-30T23:10:50.572",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123377,1767136250583,"fUST",-239.75984511,0.00021917,2,"2025-12-30T23:10:50.583",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123378,1767136250593,"fUST",-186.1588418,0.00021917,2,"2025-12-30T23:10:50.593",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123379,1767136250603,"fUST",-449.86221356,0.00021917,2,"2025-12-30T23:10:50.603",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123380,1767136250617,"fUST",-502.6980363,0.00021917,2,"2025-12-30T23:10:50.617",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123381,1767136250626,"fUST",-467.62343338,0.00021917,2,"2025-12-30T23:10:50.626",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123382,1767136250636,"fUST",-322.25574061,0.00021917,2,"2025-12-30T23:10:50.636",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123383,1767136250646,"fUST",-443.63446877,0.00021917,2,"2025-12-30T23:10:50.646",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123384,1767136250655,"fUST",-313.88086763,0.00021917,2,"2025-12-30T23:10:50.655",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123385,1767136250665,"fUST",-490.76843281,0.00021917,2,"2025-12-30T23:10:50.665",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123386,1767136250675,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:50.675",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123387,1767136250684,"fUST",-472.60378467,0.00021917,2,"2025-12-30T23:10:50.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123388,1767136250693,"fUST",-297.37714473,0.00021917,2,"2025-12-30T23:10:50.693",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123389,1767136250703,"fUST",-500.31919433,0.00021917,2,"2025-12-30T23:10:50.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123390,1767136250712,"fUST",-226.98660314,0.00021917,2,"2025-12-30T23:10:50.712",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123391,1767136250722,"fUST",-500.0,0.00021917,2,"2025-12-30T23:10:50.722",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123392,1767136250731,"fUST",-274.58472757,0.00021917,2,"2025-12-30T23:10:50.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123393,1767136250740,"fUST",-338.6906951,0.00021917,2,"2025-12-30T23:10:50.740",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123394,1767136250749,"fUST",-331.95861952,0.00021917,2,"2025-12-30T23:10:50.749",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123395,1767136250759,"fUST",-373.31877062,0.00021917,2,"2025-12-30T23:10:50.759",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123396,1767136250768,"fUST",-226.51399345,0.00021917,2,"2025-12-30T23:10:50.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123397,1767136250778,"fUST",-188.22075113,0.00021917,2,"2025-12-30T23:10:50.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123398,1767136250786,"fUST",-427.21938991,0.00021917,2,"2025-12-30T23:10:50.786",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123399,1767136250795,"fUST",-626.49848798,0.00021917,2,"2025-12-30T23:10:50.795",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123400,1767136250804,"fUST",-327.07577076,0.00021917,2,"2025-12-30T23:10:50.804",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123401,1767136250814,"fUST",-500.08288355,0.00021917,2,"2025-12-30T23:10:50.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123402,1767136250823,"fUST",-490.82856168,0.00021917,2,"2025-12-30T23:10:50.823",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123403,1767136250833,"fUST",-423.1302761,0.00021917,2,"2025-12-30T23:10:50.833",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123404,1767136250842,"fUST",-150.0,0.00021918,2,"2025-12-30T23:10:50.842",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123405,1767136250851,"fUST",-259.51,0.00022,7,"2025-12-30T23:10:50.851",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123406,1767136250860,"fUST",-197.32,0.00022,2,"2025-12-30T23:10:50.860",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123407,1767136250869,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.869",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123408,1767136250879,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.879",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123409,1767136250888,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.888",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123410,1767136250897,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.897",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123411,1767136250907,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123412,1767136250917,"fUST",-1000.0,0.00022191,2,"2025-12-30T23:10:50.917",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123413,1767136250925,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123414,1767136250935,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123415,1767136250944,"fUST",-500.0,0.00022191,2,"2025-12-30T23:10:50.944",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123416,1767136250953,"fUST",-2000.0,0.00022283,7,"2025-12-30T23:10:50.953",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123417,1767136250962,"fUST",-441.39,0.00022385,30,"2025-12-30T23:10:50.962",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123418,1767136250971,"fUST",-2258.0,0.00022385,2,"2025-12-30T23:10:50.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123419,1767136250980,"fUST",-500.0,0.00022465,2,"2025-12-30T23:10:50.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123420,1767136250989,"fUST",-500.0,0.00022465,2,"2025-12-30T23:10:50.989",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123421,1767136250999,"fUST",-500.0,0.00022465,2,"2025-12-30T23:10:50.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123422,1767136251008,"fUST",-500.0,0.00022465,2,"2025-12-30T23:10:51.008",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123423,1767136251017,"fUST",-500.0,0.00022465,2,"2025-12-30T23:10:51.017",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123424,1767136251026,"fUST",-639.8,0.00022465,2,"2025-12-30T23:10:51.026",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123425,1767136251035,"fUST",-300.0,0.00022466,2,"2025-12-30T23:10:51.035",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123426,1767136251045,"fUST",-255.29845615,0.00022662,12,"2025-12-30T23:10:51.045",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123427,1767136251054,"fUST",-160.0,0.000227,2,"2025-12-30T23:10:51.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123428,1767136251063,"fUST",-1041.66666667,0.00022701,2,"2025-12-30T23:10:51.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123429,1767136251072,"fUST",-500.0,0.00022739,2,"2025-12-30T23:10:51.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123430,1767136251081,"fUST",-500.0,0.00022739,2,"2025-12-30T23:10:51.081",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123431,1767136251090,"fUST",-500.0,0.00022739,2,"2025-12-30T23:10:51.090",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123432,1767136251099,"fUST",-500.0,0.00022739,2,"2025-12-30T23:10:51.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123433,1767136251108,"fUST",-9035.0,0.00022776,2,"2025-12-30T23:10:51.108",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123434,1767136251117,"fUST",-431.42194966,0.00022831,2,"2025-12-30T23:10:51.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123435,1767136251126,"fUST",-500.0,0.00022892,2,"2025-12-30T23:10:51.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123436,1767136251135,"fUST",-243.1,0.00022986,2,"2025-12-30T23:10:51.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123437,1767136251144,"fUST",-1041.66666667,0.00023,3,"2025-12-30T23:10:51.144",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123438,1767136251153,"fUST",-500.0,0.00023013,2,"2025-12-30T23:10:51.153",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123439,1767136251162,"fUST",-500.0,0.00023013,2,"2025-12-30T23:10:51.162",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123440,1767136251171,"fUST",-500.0,0.00023013,2,"2025-12-30T23:10:51.171",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123441,1767136251180,"fUST",-450.0,0.00023014,2,"2025-12-30T23:10:51.180",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123442,1767136251190,"fUST",-514.96,0.00023246,30,"2025-12-30T23:10:51.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123443,1767136251200,"fUST",-500.0,0.00023287,2,"2025-12-30T23:10:51.200",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123444,1767136251209,"fUST",-500.0,0.00023287,2,"2025-12-30T23:10:51.209",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123445,1767136251218,"fUST",-288.95766043,0.00023287,2,"2025-12-30T23:10:51.218",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123446,1767136251228,"fUST",-1000.0,0.00023416,10,"2025-12-30T23:10:51.228",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123447,1767136251237,"fUST",-791.0,0.00023416,10,"2025-12-30T23:10:51.237",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123448,1767136251246,"fUST",-500.0,0.00023561,2,"2025-12-30T23:10:51.246",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123449,1767136251256,"fUST",-500.0,0.00023561,2,"2025-12-30T23:10:51.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123450,1767136251266,"fUST",-425.05756062,0.00023562,2,"2025-12-30T23:10:51.266",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123451,1767136251275,"fUST",-333.33,0.00023835,2,"2025-12-30T23:10:51.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123452,1767136251285,"fUST",-406.3,0.00023835,2,"2025-12-30T23:10:51.285",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123453,1767136251294,"fUST",-200.0,0.00023835,2,"2025-12-30T23:10:51.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123454,1767136251303,"fUST",-243.1,0.00023896,2,"2025-12-30T23:10:51.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123455,1767136251312,"fUST",-160.02,0.000239,7,"2025-12-30T23:10:51.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123456,1767136251322,"fUST",-1801.27,0.000239,14,"2025-12-30T23:10:51.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123457,1767136251332,"fUST",-12898.27,0.000239,2,"2025-12-30T23:10:51.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123458,1767136251341,"fUST",-164.88,0.000239,7,"2025-12-30T23:10:51.341",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123459,1767136251411,"fUST",-437.59362548,0.000239,2,"2025-12-30T23:10:51.411",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123460,1767136251421,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.421",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123461,1767136251430,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.430",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123462,1767136251440,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.440",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123463,1767136251450,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.450",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123464,1767136251460,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.460",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123465,1767136251470,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.470",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123466,1767136251480,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.480",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123467,1767136251489,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.489",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123468,1767136251499,"fUST",-437.59362546,0.000239,2,"2025-12-30T23:10:51.499",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123469,1767136251508,"fUST",-255.29845615,0.00023906,13,"2025-12-30T23:10:51.508",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123470,1767136251518,"fUST",-200.0,0.00024,2,"2025-12-30T23:10:51.518",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123471,1767136251528,"fUST",-227.00883528,0.00024013,2,"2025-12-30T23:10:51.528",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123472,1767136251539,"fUST",-171.92171625,0.00024014,2,"2025-12-30T23:10:51.539",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123473,1767136251551,"fUST",-500.0,0.00024037,2,"2025-12-30T23:10:51.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123474,1767136251560,"fUST",-1286.09951439,0.00024104,2,"2025-12-30T23:10:51.560",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123475,1767136251571,"fUST",-588.53,0.00024107,30,"2025-12-30T23:10:51.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123476,1767136251581,"fUST",-500.0,0.00024196,2,"2025-12-30T23:10:51.581",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123477,1767136251591,"fUST",-2000.0,0.00024252,7,"2025-12-30T23:10:51.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123478,1767136251602,"fUST",-171.92171625,0.00024303,17,"2025-12-30T23:10:51.602",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123479,1767136251611,"fUST",-500.0,0.00024338,2,"2025-12-30T23:10:51.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123480,1767136251622,"fUST",-3162.0,0.00024552,2,"2025-12-30T23:10:51.622",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123481,1767136251631,"fUST",-171.92171625,0.00024592,32,"2025-12-30T23:10:51.631",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123482,1767136251641,"fUST",-500.0,0.0002469,2,"2025-12-30T23:10:51.641",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123483,1767136251650,"fUST",-623.688413,0.000248,7,"2025-12-30T23:10:51.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123484,1767136251660,"fUST",-623.688413,0.000248,7,"2025-12-30T23:10:51.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123485,1767136251669,"fUST",-623.688413,0.000248,7,"2025-12-30T23:10:51.669",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123486,1767136251679,"fUST",-623.688413,0.000248,7,"2025-12-30T23:10:51.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123487,1767136251690,"fUST",-151.0,0.000248,7,"2025-12-30T23:10:51.690",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123488,1767136251699,"fUST",-271.525609,0.000248,7,"2025-12-30T23:10:51.699",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123489,1767136251709,"fUST",-151.0,0.000248,7,"2025-12-30T23:10:51.709",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123490,1767136251718,"fUST",-271.525609,0.000248,7,"2025-12-30T23:10:51.718",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123491,1767136251727,"fUST",-271.525609,0.000248,7,"2025-12-30T23:10:51.727",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123492,1767136251737,"fUST",-271.525609,0.000248,7,"2025-12-30T23:10:51.737",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123493,1767136251746,"fUST",-151.0,0.000248,7,"2025-12-30T23:10:51.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123494,1767136251755,"fUST",-151.0,0.000248,7,"2025-12-30T23:10:51.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123495,1767136251764,"fUST",-243.1,0.00024807,2,"2025-12-30T23:10:51.764",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123496,1767136251773,"fUST",-472.29350278,0.00024831,2,"2025-12-30T23:10:51.773",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123497,1767136251783,"fUST",-171.92171625,0.00024881,48,"2025-12-30T23:10:51.783",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123498,1767136251793,"fUST",-662.09,0.00024968,30,"2025-12-30T23:10:51.793",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123499,1767136251802,"fUST",-71611.9145789,0.00025,2,"2025-12-30T23:10:51.802",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123500,1767136251812,"fUST",-200.0,0.00025,2,"2025-12-30T23:10:51.812",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123501,1767136251822,"fUST",-1041.66666667,0.00025,7,"2025-12-30T23:10:51.822",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123502,1767136251831,"fUST",-758.579195,0.00025,7,"2025-12-30T23:10:51.831",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123503,1767136251841,"fUST",-758.579195,0.00025,7,"2025-12-30T23:10:51.841",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123504,1767136251851,"fUST",-758.579195,0.00025,7,"2025-12-30T23:10:51.851",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123505,1767136251860,"fUST",-758.579195,0.00025,7,"2025-12-30T23:10:51.860",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123506,1767136251869,"fUST",-500.0,0.00025011,7,"2025-12-30T23:10:51.869",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123507,1767136251878,"fUST",-227.00883528,0.00025024,56,"2025-12-30T23:10:51.878",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123508,1767136251896,"fUST",-253.0,0.00025054,2,"2025-12-30T23:10:51.896",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123509,1767136251914,"fUST",-255.29845615,0.00025151,15,"2025-12-30T23:10:51.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123510,1767136251931,"fUST",-171.92171625,0.0002517,63,"2025-12-30T23:10:51.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123511,1767136251950,"fUST",-500.0,0.00025238,2,"2025-12-30T23:10:51.950",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123512,1767136251970,"fUST",-2156.0,0.00025257,2,"2025-12-30T23:10:51.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123513,1767136251987,"fUST",-1364.0,0.00025257,2,"2025-12-30T23:10:51.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123514,1767136252004,"fUST",-627.0,0.00025257,2,"2025-12-30T23:10:52.004",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123515,1767136252020,"fUST",-297.33386872,0.00025278,30,"2025-12-30T23:10:52.020",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123516,1767136252035,"fUST",-197.32,0.000253,2,"2025-12-30T23:10:52.035",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123517,1767136252053,"fUST",-416.0,0.00025319,2,"2025-12-30T23:10:52.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123518,1767136252072,"fUST",-416.0,0.00025319,2,"2025-12-30T23:10:52.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123519,1767136252089,"fUST",-171.92171625,0.00025458,79,"2025-12-30T23:10:52.089",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123520,1767136252101,"fUST",-3000.0,0.000255,2,"2025-12-30T23:10:52.101",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123521,1767136252121,"fUST",-3000.0,0.0002551,2,"2025-12-30T23:10:52.121",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123522,1767136252133,"fUST",-3000.0,0.0002552,2,"2025-12-30T23:10:52.133",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123523,1767136252149,"fUST",-3000.0,0.0002553,2,"2025-12-30T23:10:52.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123524,1767136252162,"fUST",-3000.0,0.0002554,2,"2025-12-30T23:10:52.162",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123525,1767136252177,"fUST",-3000.0,0.0002555,2,"2025-12-30T23:10:52.177",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123526,1767136252190,"fUST",-3000.0,0.0002556,2,"2025-12-30T23:10:52.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123527,1767136252205,"fUST",-3000.0,0.0002557,2,"2025-12-30T23:10:52.205",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123528,1767136252219,"fUST",-3000.0,0.0002558,2,"2025-12-30T23:10:52.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123529,1767136252233,"fUST",-3000.0,0.0002559,2,"2025-12-30T23:10:52.233",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123530,1767136252247,"fUST",-3000.0,0.000256,2,"2025-12-30T23:10:52.247",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123531,1767136252262,"fUST",-151.0,0.000256,7,"2025-12-30T23:10:52.262",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123532,1767136252275,"fUST",-151.0,0.000256,7,"2025-12-30T23:10:52.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123533,1767136252289,"fUST",-151.0,0.000256,7,"2025-12-30T23:10:52.289",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123534,1767136252303,"fUST",-3000.0,0.0002561,2,"2025-12-30T23:10:52.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123535,1767136252317,"fUST",-3000.0,0.0002562,2,"2025-12-30T23:10:52.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123536,1767136252331,"fUST",-3000.0,0.0002563,2,"2025-12-30T23:10:52.331",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123537,1767136252346,"fUST",-3000.0,0.0002564,2,"2025-12-30T23:10:52.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123538,1767136252360,"fUST",-3000.0,0.0002565,2,"2025-12-30T23:10:52.360",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123539,1767136252374,"fUST",-3000.0,0.0002566,2,"2025-12-30T23:10:52.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123540,1767136252389,"fUST",-500.0,0.00025665,7,"2025-12-30T23:10:52.389",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123541,1767136252403,"fUST",-3000.0,0.0002567,2,"2025-12-30T23:10:52.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123542,1767136252418,"fUST",-3000.0,0.0002568,2,"2025-12-30T23:10:52.418",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123543,1767136252432,"fUST",-3000.0,0.0002569,2,"2025-12-30T23:10:52.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123544,1767136252446,"fUST",-3000.0,0.000257,2,"2025-12-30T23:10:52.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123545,1767136252460,"fUST",-1801.27,0.000257,14,"2025-12-30T23:10:52.460",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123546,1767136252474,"fUST",-12898.27,0.000257,2,"2025-12-30T23:10:52.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123547,1767136252488,"fUST",-164.88,0.000257,7,"2025-12-30T23:10:52.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123548,1767136252503,"fUST",-3000.0,0.0002571,2,"2025-12-30T23:10:52.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123549,1767136252519,"fUST",-243.1,0.00025717,2,"2025-12-30T23:10:52.519",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123550,1767136252536,"fUST",-3000.0,0.0002572,2,"2025-12-30T23:10:52.536",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123551,1767136252550,"fUST",-151.0,0.0002572,7,"2025-12-30T23:10:52.550",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123552,1767136252566,"fUST",-271.525609,0.0002572,7,"2025-12-30T23:10:52.566",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123553,1767136252578,"fUST",-151.0,0.0002572,7,"2025-12-30T23:10:52.578",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123554,1767136252587,"fUST",-271.525609,0.0002572,7,"2025-12-30T23:10:52.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123555,1767136252597,"fUST",-271.525609,0.0002572,7,"2025-12-30T23:10:52.597",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123556,1767136252719,"fUST",-271.525609,0.0002572,7,"2025-12-30T23:10:52.719",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123557,1767136252738,"fUST",-3000.0,0.0002573,2,"2025-12-30T23:10:52.738",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123558,1767136252748,"fUST",-151.0,0.0002573,7,"2025-12-30T23:10:52.748",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123559,1767136252758,"fUST",-151.0,0.0002573,7,"2025-12-30T23:10:52.758",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123560,1767136252768,"fUST",-3000.0,0.0002574,2,"2025-12-30T23:10:52.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123561,1767136252779,"fUST",-171.92171625,0.00025747,94,"2025-12-30T23:10:52.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123562,1767136252788,"fUST",-3000.0,0.0002575,2,"2025-12-30T23:10:52.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123563,1767136252797,"fUST",-1000.0,0.00025758,10,"2025-12-30T23:10:52.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123564,1767136252807,"fUST",-1000.0,0.00025758,10,"2025-12-30T23:10:52.807",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123565,1767136252817,"fUST",-623.688413,0.00025758,7,"2025-12-30T23:10:52.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123566,1767136252826,"fUST",-623.688413,0.00025758,7,"2025-12-30T23:10:52.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123567,1767136252835,"fUST",-623.688413,0.00025758,7,"2025-12-30T23:10:52.835",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123568,1767136252844,"fUST",-623.688413,0.00025758,7,"2025-12-30T23:10:52.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123569,1767136252853,"fUST",-3000.0,0.0002576,2,"2025-12-30T23:10:52.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123570,1767136252862,"fUST",-3000.0,0.0002577,2,"2025-12-30T23:10:52.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123571,1767136252872,"fUST",-3000.0,0.0002578,2,"2025-12-30T23:10:52.872",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123572,1767136252881,"fUST",-3000.0,0.0002579,2,"2025-12-30T23:10:52.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123573,1767136252891,"fUST",-500.0,0.00025795,7,"2025-12-30T23:10:52.891",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123574,1767136252900,"fUST",-3000.0,0.000258,2,"2025-12-30T23:10:52.900",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123575,1767136252910,"fUST",-3000.0,0.0002581,2,"2025-12-30T23:10:52.910",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123576,1767136252919,"fUST",-5015.810871,0.0002582,2,"2025-12-30T23:10:52.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123577,1767136252929,"fUST",-656.3577135,0.00025829,30,"2025-12-30T23:10:52.929",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123578,1767136252939,"fUST",-5000.0,0.00025846,2,"2025-12-30T23:10:52.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123579,1767136252949,"fUST",-500.0,0.00025891,7,"2025-12-30T23:10:52.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123580,1767136252958,"fUST",-200.0,0.00026,2,"2025-12-30T23:10:52.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123581,1767136252968,"fUST",-726.0,0.0002612,3,"2025-12-30T23:10:52.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123582,1767136252977,"fUST",-726.0,0.0002612,3,"2025-12-30T23:10:52.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123583,1767136252988,"fUST",-2000.0,0.0002622,7,"2025-12-30T23:10:52.988",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123584,1767136252997,"fUST",-726.0,0.00026251,3,"2025-12-30T23:10:52.997",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123585,1767136253007,"fUST",-222.962,0.00026324,2,"2025-12-30T23:10:53.007",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123586,1767136253017,"fUST",-255.29845615,0.00026396,16,"2025-12-30T23:10:53.017",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123587,1767136253026,"fUST",-500.0,0.00026466,7,"2025-12-30T23:10:53.026",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123588,1767136253036,"fUST",-726.0,0.00026489,3,"2025-12-30T23:10:53.036",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123589,1767136253050,"fUST",-726.0,0.00026489,3,"2025-12-30T23:10:53.050",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123590,1767136253059,"fUST",-500.0,0.000265,2,"2025-12-30T23:10:53.059",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123591,1767136253069,"fUST",-243.1,0.00026627,2,"2025-12-30T23:10:53.069",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123592,1767136253078,"fUST",-1000.0,0.00026629,2,"2025-12-30T23:10:53.078",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123593,1767136253087,"fUST",-1000.0,0.00026629,2,"2025-12-30T23:10:53.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123594,1767136253097,"fUST",-1000.0,0.00026629,2,"2025-12-30T23:10:53.097",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123595,1767136253107,"fUST",-1000.0,0.00026629,2,"2025-12-30T23:10:53.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123596,1767136253116,"fUST",-1000.0,0.00026629,2,"2025-12-30T23:10:53.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123597,1767136253126,"fUST",-1000.0,0.00026629,2,"2025-12-30T23:10:53.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123598,1767136253136,"fUST",-23617.3,0.000267,3,"2025-12-30T23:10:53.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123599,1767136253146,"fUST",-4473.0,0.00026703,2,"2025-12-30T23:10:53.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123600,1767136253156,"fUST",-500.0,0.00026717,7,"2025-12-30T23:10:53.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123601,1767136253165,"fUST",-726.0,0.00026719,3,"2025-12-30T23:10:53.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123602,1767136253174,"fUST",-500.0,0.00026788,7,"2025-12-30T23:10:53.174",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123603,1767136253184,"fUST",-500.0,0.00026799,7,"2025-12-30T23:10:53.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123604,1767136253194,"fUST",-513.16505591,0.00026831,2,"2025-12-30T23:10:53.194",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123605,1767136253203,"fUST",-682.0,0.0002693,2,"2025-12-30T23:10:53.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123606,1767136253213,"fUST",-500.0,0.0002698,7,"2025-12-30T23:10:53.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123607,1767136253222,"fUST",-1267.74428336,0.00027,2,"2025-12-30T23:10:53.222",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123608,1767136253232,"fUST",-200.0,0.00027,2,"2025-12-30T23:10:53.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123609,1767136253242,"fUST",-183.0,0.00027,7,"2025-12-30T23:10:53.242",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123610,1767136253251,"fUST",-1041.66666667,0.00027,3,"2025-12-30T23:10:53.251",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123611,1767136253261,"fUST",-726.0,0.00027129,3,"2025-12-30T23:10:53.261",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123612,1767136253271,"fUST",-1801.27,0.000272,14,"2025-12-30T23:10:53.271",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123613,1767136253281,"fUST",-1286.09951439,0.00027209,2,"2025-12-30T23:10:53.281",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123614,1767136253291,"fUST",-3359.0,0.00027266,2,"2025-12-30T23:10:53.291",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123615,1767136253301,"fUST",-160.02,0.000273,7,"2025-12-30T23:10:53.301",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123616,1767136253310,"fUST",-12898.27,0.000273,2,"2025-12-30T23:10:53.310",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123617,1767136253320,"fUST",-164.88,0.000273,7,"2025-12-30T23:10:53.320",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123618,1767136253329,"fUST",-3359.0,0.00027369,7,"2025-12-30T23:10:53.329",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123619,1767136253339,"fUST",-584.15670251,0.00027397,2,"2025-12-30T23:10:53.339",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123620,1767136253349,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.349",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123621,1767136253359,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.359",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123622,1767136253369,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.369",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123623,1767136253378,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.378",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123624,1767136253388,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.388",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123625,1767136253398,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.398",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123626,1767136253408,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.408",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123627,1767136253417,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.417",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123628,1767136253427,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.427",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123629,1767136253436,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.436",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123630,1767136253446,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123631,1767136253455,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123632,1767136253465,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.465",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123633,1767136253474,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123634,1767136253483,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.483",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123635,1767136253492,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.492",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123636,1767136253502,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123637,1767136253512,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123638,1767136253521,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.521",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123639,1767136253531,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123640,1767136253542,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123641,1767136253553,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.553",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123642,1767136253563,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.563",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123643,1767136253573,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.573",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123644,1767136253583,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.583",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123645,1767136253593,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.593",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123646,1767136253602,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.602",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123647,1767136253612,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.612",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123648,1767136253623,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.623",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123649,1767136253632,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.632",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123650,1767136253642,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.642",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123651,1767136253651,"fUST",-299.0,0.00027397,2,"2025-12-30T23:10:53.651",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123652,1767136253661,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.661",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123653,1767136253671,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.671",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123654,1767136253681,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123655,1767136253690,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.690",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123656,1767136253700,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.700",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123657,1767136253710,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.710",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123658,1767136253719,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.719",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123659,1767136253729,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.729",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123660,1767136253739,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.739",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123661,1767136253748,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.748",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123662,1767136253758,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.758",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123663,1767136253767,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.767",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123664,1767136253777,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.777",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123665,1767136253786,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.786",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123666,1767136253796,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123667,1767136253806,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123668,1767136253815,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123669,1767136253824,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123670,1767136253834,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123671,1767136253843,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123672,1767136253853,"fUST",-161.480743,0.00027397,7,"2025-12-30T23:10:53.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123673,1767136253862,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123674,1767136253871,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123675,1767136253881,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123676,1767136253890,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123677,1767136253899,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123678,1767136253909,"fUST",-167.325386,0.00027397,7,"2025-12-30T23:10:53.909",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123679,1767136253919,"fUST",-167.325386,0.00027397,7,"2025-12-30T23:10:53.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123680,1767136253928,"fUST",-167.325386,0.00027397,7,"2025-12-30T23:10:53.928",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123681,1767136253938,"fUST",-167.325386,0.00027397,7,"2025-12-30T23:10:53.938",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123682,1767136253947,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.947",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123683,1767136253957,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.957",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123684,1767136253966,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.966",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123685,1767136253975,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.975",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123686,1767136253985,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.985",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123687,1767136253995,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:53.995",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123688,1767136254005,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.005",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123689,1767136254014,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.014",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123690,1767136254024,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.024",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123691,1767136254034,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123692,1767136254044,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.044",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123693,1767136254054,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123694,1767136254064,"fUST",-608.210544,0.00027397,7,"2025-12-30T23:10:54.064",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123695,1767136254073,"fUST",-608.210544,0.00027397,7,"2025-12-30T23:10:54.073",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123696,1767136254082,"fUST",-608.210544,0.00027397,7,"2025-12-30T23:10:54.082",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123697,1767136254093,"fUST",-608.210544,0.00027397,7,"2025-12-30T23:10:54.093",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123698,1767136254102,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123699,1767136254111,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.111",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123700,1767136254121,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.121",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123701,1767136254130,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.130",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123702,1767136254140,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.140",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123703,1767136254150,"fUST",-153.906493,0.00027397,7,"2025-12-30T23:10:54.150",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123704,1767136254160,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.160",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123705,1767136254169,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.169",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123706,1767136254179,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.179",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123707,1767136254188,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.188",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123708,1767136254198,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.198",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123709,1767136254208,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.208",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123710,1767136254217,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.217",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123711,1767136254227,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.227",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123712,1767136254237,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.237",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123713,1767136254246,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.246",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123714,1767136254256,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123715,1767136254265,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.265",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123716,1767136254275,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123717,1767136254285,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.285",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123718,1767136254294,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123719,1767136254304,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.304",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123720,1767136254314,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.314",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123721,1767136254323,"fUST",-172.626362,0.00027397,7,"2025-12-30T23:10:54.323",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123722,1767136254332,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123723,1767136254342,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.342",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123724,1767136254351,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123725,1767136254361,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.361",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123726,1767136254447,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.447",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123727,1767136254457,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.457",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123728,1767136254467,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123729,1767136254477,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123730,1767136254486,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.486",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123731,1767136254496,"fUST",-271.217939,0.00027397,7,"2025-12-30T23:10:54.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123732,1767136254506,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123733,1767136254516,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.516",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123734,1767136254525,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123735,1767136254539,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.539",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123736,1767136254549,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.549",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123737,1767136254559,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123738,1767136254569,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.569",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123739,1767136254579,"fUST",-208.96901,0.00027397,7,"2025-12-30T23:10:54.579",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123740,1767136254589,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123741,1767136254599,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.599",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123742,1767136254609,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.609",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123743,1767136254619,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123744,1767136254628,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123745,1767136254638,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123746,1767136254648,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123747,1767136254659,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.659",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123748,1767136254668,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123749,1767136254677,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123750,1767136254687,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123751,1767136254696,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.696",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123752,1767136254705,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123753,1767136254715,"fUST",-155.860425,0.00027397,7,"2025-12-30T23:10:54.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123754,1767136254724,"fUST",-264.153595,0.00027397,7,"2025-12-30T23:10:54.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123755,1767136254734,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.734",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123756,1767136254746,"fUST",-152.251076,0.00027397,7,"2025-12-30T23:10:54.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123757,1767136254766,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.766",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123758,1767136254783,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.783",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123759,1767136254793,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.793",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123760,1767136254802,"fUST",-177.230616,0.00027397,7,"2025-12-30T23:10:54.802",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123761,1767136254811,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.811",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123762,1767136254820,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123763,1767136254829,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.829",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123764,1767136254839,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.839",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123765,1767136254848,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.848",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123766,1767136254857,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.857",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123767,1767136254867,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.867",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123768,1767136254876,"fUST",-204.699466,0.00027397,7,"2025-12-30T23:10:54.876",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123769,1767136254885,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.885",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123770,1767136254895,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.895",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123771,1767136254904,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.904",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123772,1767136254913,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.913",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123773,1767136254923,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.923",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123774,1767136254932,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.932",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123775,1767136254942,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.942",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123776,1767136254951,"fUST",-245.974997,0.00027397,7,"2025-12-30T23:10:54.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123777,1767136254961,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.961",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123778,1767136254971,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123779,1767136254980,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123780,1767136254990,"fUST",-155.465049,0.00027397,7,"2025-12-30T23:10:54.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123781,1767136254999,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:54.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123782,1767136255009,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.009",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123783,1767136255018,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.018",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123784,1767136255027,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.027",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123785,1767136255037,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.037",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123786,1767136255046,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123787,1767136255055,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.055",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123788,1767136255065,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.065",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123789,1767136255074,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123790,1767136255084,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123791,1767136255094,"fUST",-151.011009,0.00027397,7,"2025-12-30T23:10:55.094",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123792,1767136255103,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123793,1767136255112,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.112",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123794,1767136255122,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.122",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123795,1767136255131,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.131",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123796,1767136255140,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.140",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123797,1767136255149,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123798,1767136255158,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.158",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123799,1767136255167,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123800,1767136255176,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.176",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123801,1767136255185,"fUST",-622.623105,0.00027397,7,"2025-12-30T23:10:55.185",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123802,1767136255195,"fUST",-171.575957,0.00027397,7,"2025-12-30T23:10:55.195",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123803,1767136255204,"fUST",-181.201324,0.00027397,7,"2025-12-30T23:10:55.204",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123804,1767136255213,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123805,1767136255223,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.223",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123806,1767136255232,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123807,1767136255242,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.242",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123808,1767136255251,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.251",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123809,1767136255261,"fUST",-153.151747,0.00027397,7,"2025-12-30T23:10:55.261",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123810,1767136255270,"fUST",-185.086695,0.00027397,7,"2025-12-30T23:10:55.270",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123811,1767136255280,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.280",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123812,1767136255290,"fUST",-180.131184,0.00027397,7,"2025-12-30T23:10:55.290",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123813,1767136255300,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.300",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123814,1767136255310,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.310",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123815,1767136255319,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123816,1767136255329,"fUST",-252.993084,0.00027397,7,"2025-12-30T23:10:55.329",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123817,1767136255338,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.338",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123818,1767136255347,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.347",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123819,1767136255357,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.357",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123820,1767136255367,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.367",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123821,1767136255376,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.376",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123822,1767136255385,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123823,1767136255395,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123824,1767136255404,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123825,1767136255414,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123826,1767136255423,"fUST",-235.071247,0.00027397,7,"2025-12-30T23:10:55.423",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123827,1767136255432,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123828,1767136255442,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123829,1767136255452,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.452",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123830,1767136255461,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123831,1767136255472,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.472",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123832,1767136255482,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.482",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123833,1767136255492,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.492",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123834,1767136255502,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123835,1767136255512,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123836,1767136255522,"fUST",-154.178158,0.00027397,7,"2025-12-30T23:10:55.522",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123837,1767136255532,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.532",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123838,1767136255544,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123839,1767136255554,"fUST",-328.341184,0.00027397,7,"2025-12-30T23:10:55.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123840,1767136255563,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.563",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123841,1767136255573,"fUST",-328.341184,0.00027397,7,"2025-12-30T23:10:55.573",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123842,1767136255586,"fUST",-293.894457,0.00027397,7,"2025-12-30T23:10:55.586",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123843,1767136255597,"fUST",-188.619294,0.00027397,7,"2025-12-30T23:10:55.597",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123844,1767136255607,"fUST",-328.341184,0.00027397,7,"2025-12-30T23:10:55.607",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123845,1767136255619,"fUST",-188.619294,0.00027397,7,"2025-12-30T23:10:55.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123846,1767136255628,"fUST",-188.619294,0.00027397,7,"2025-12-30T23:10:55.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123847,1767136255638,"fUST",-328.341184,0.00027397,7,"2025-12-30T23:10:55.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123848,1767136255648,"fUST",-188.619294,0.00027397,7,"2025-12-30T23:10:55.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123849,1767136255658,"fUST",-199.075747,0.00027397,7,"2025-12-30T23:10:55.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123850,1767136255667,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.667",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123851,1767136255677,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123852,1767136255686,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.686",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123853,1767136255695,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123854,1767136255705,"fUST",-302.885029,0.00027397,7,"2025-12-30T23:10:55.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123855,1767136255716,"fUST",-302.885029,0.00027397,7,"2025-12-30T23:10:55.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123856,1767136255725,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123857,1767136255735,"fUST",-879.978122,0.00027397,7,"2025-12-30T23:10:55.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123858,1767136255745,"fUST",-302.885029,0.00027397,7,"2025-12-30T23:10:55.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123859,1767136255754,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.754",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123860,1767136255764,"fUST",-879.978122,0.00027397,7,"2025-12-30T23:10:55.764",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123861,1767136255774,"fUST",-302.885029,0.00027397,7,"2025-12-30T23:10:55.774",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123862,1767136255783,"fUST",-151.0,0.00027397,7,"2025-12-30T23:10:55.783",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123863,1767136255792,"fUST",-879.978122,0.00027397,7,"2025-12-30T23:10:55.792",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123864,1767136255801,"fUST",-3359.0,0.000274,2,"2025-12-30T23:10:55.801",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123865,1767136255810,"fUST",-1215.955606,0.0002746,5,"2025-12-30T23:10:55.810",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123866,1767136255820,"fUST",-500.0,0.00027476,7,"2025-12-30T23:10:55.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123867,1767136255830,"fUST",-1000.0,0.0002748,5,"2025-12-30T23:10:55.830",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123868,1767136255839,"fUST",-1000.0,0.000275,5,"2025-12-30T23:10:55.839",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123869,1767136255848,"fUST",-3359.0,0.0002751,2,"2025-12-30T23:10:55.848",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123870,1767136255857,"fUST",-5888.0,0.00027514,2,"2025-12-30T23:10:55.857",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123871,1767136255868,"fUST",-5888.0,0.00027516,2,"2025-12-30T23:10:55.868",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123872,1767136255877,"fUST",-1000.0,0.0002752,5,"2025-12-30T23:10:55.877",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123873,1767136255887,"fUST",-243.1,0.00027538,2,"2025-12-30T23:10:55.887",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123874,1767136255896,"fUST",-1000.0,0.0002754,5,"2025-12-30T23:10:55.896",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123875,1767136255905,"fUST",-1000.0,0.0002756,5,"2025-12-30T23:10:55.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123876,1767136255914,"fUST",-1000.0,0.0002758,5,"2025-12-30T23:10:55.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123877,1767136255924,"fUST",-1000.0,0.000276,5,"2025-12-30T23:10:55.924",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123878,1767136255934,"fUST",-1000.0,0.0002762,5,"2025-12-30T23:10:55.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123879,1767136255944,"fUST",-1000.0,0.0002764,5,"2025-12-30T23:10:55.944",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123880,1767136255954,"fUST",-255.29845615,0.0002764,18,"2025-12-30T23:10:55.954",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123881,1767136255964,"fUST",-1000.0,0.0002766,5,"2025-12-30T23:10:55.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123882,1767136256046,"fUST",-500.0,0.00027679,7,"2025-12-30T23:10:56.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123883,1767136256058,"fUST",-1000.0,0.0002768,5,"2025-12-30T23:10:56.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123884,1767136256067,"fUST",-1202.659268,0.0002768,5,"2025-12-30T23:10:56.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123885,1767136256077,"fUST",-1000.0,0.000277,5,"2025-12-30T23:10:56.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123886,1767136256087,"fUST",-1000.0,0.000277,5,"2025-12-30T23:10:56.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123887,1767136256096,"fUST",-250.0,0.000277,10,"2025-12-30T23:10:56.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123888,1767136256107,"fUST",-597589.89832664,0.0002772,2,"2025-12-30T23:10:56.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123889,1767136256116,"fUST",-250.0,0.000278,10,"2025-12-30T23:10:56.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123890,1767136256126,"fUST",-3359.0,0.00027819,7,"2025-12-30T23:10:56.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123891,1767136256135,"fUST",-500.0,0.00027825,5,"2025-12-30T23:10:56.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123892,1767136256145,"fUST",-500.0,0.00027865,7,"2025-12-30T23:10:56.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123893,1767136256154,"fUST",-250.0,0.000279,10,"2025-12-30T23:10:56.154",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123894,1767136256163,"fUST",-5000.0,0.0002791,15,"2025-12-30T23:10:56.163",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123895,1767136256172,"fUST",-3359.0,0.00027913,2,"2025-12-30T23:10:56.172",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123896,1767136256181,"fUST",-941.0962132,0.00027944,5,"2025-12-30T23:10:56.181",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123897,1767136256190,"fUST",-1041.66666667,0.00028,7,"2025-12-30T23:10:56.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123898,1767136256200,"fUST",-250.0,0.00028,10,"2025-12-30T23:10:56.200",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123899,1767136256210,"fUST",-166.0,0.00028,14,"2025-12-30T23:10:56.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123900,1767136256219,"fUST",-150.0,0.00028,5,"2025-12-30T23:10:56.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123901,1767136256229,"fUST",-3359.0,0.00028096,2,"2025-12-30T23:10:56.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123902,1767136256239,"fUST",-272.501494,0.000281,10,"2025-12-30T23:10:56.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123903,1767136256248,"fUST",-3359.0,0.00028125,2,"2025-12-30T23:10:56.248",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123904,1767136256257,"fUST",-185.19010859,0.0002816,2,"2025-12-30T23:10:56.257",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123905,1767136256267,"fUST",-5888.0,0.00028169,7,"2025-12-30T23:10:56.267",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123906,1767136256277,"fUST",-2000.0,0.00028189,7,"2025-12-30T23:10:56.277",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123907,1767136256287,"fUST",-2156.0,0.00028257,2,"2025-12-30T23:10:56.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123908,1767136256297,"fUST",-1364.0,0.00028257,2,"2025-12-30T23:10:56.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123909,1767136256307,"fUST",-627.0,0.00028257,2,"2025-12-30T23:10:56.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123910,1767136256317,"fUST",-197.32,0.000283,2,"2025-12-30T23:10:56.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123911,1767136256327,"fUST",-3764.38485279,0.00028316,5,"2025-12-30T23:10:56.327",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123912,1767136256336,"fUST",-416.0,0.00028319,2,"2025-12-30T23:10:56.336",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123913,1767136256346,"fUST",-416.0,0.00028319,2,"2025-12-30T23:10:56.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123914,1767136256355,"fUST",-5888.0,0.00028325,2,"2025-12-30T23:10:56.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123915,1767136256364,"fUST",-1000.0,0.00028334,30,"2025-12-30T23:10:56.364",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123916,1767136256374,"fUST",-1000.0,0.00028334,30,"2025-12-30T23:10:56.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123917,1767136256383,"fUST",-579.0,0.00028334,30,"2025-12-30T23:10:56.383",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123918,1767136256392,"fUST",-259.51,0.000284,7,"2025-12-30T23:10:56.392",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123919,1767136256402,"fUST",-3359.0,0.00028427,2,"2025-12-30T23:10:56.402",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123920,1767136256411,"fUST",-243.1,0.00028448,3,"2025-12-30T23:10:56.411",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123921,1767136256421,"fUST",-3359.0,0.00028496,7,"2025-12-30T23:10:56.421",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123922,1767136256431,"fUST",-250.0,0.00028548,5,"2025-12-30T23:10:56.431",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123923,1767136256440,"fUST",-5888.0,0.00028553,7,"2025-12-30T23:10:56.440",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123924,1767136256450,"fUST",-3359.0,0.00028571,2,"2025-12-30T23:10:56.450",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123925,1767136256459,"fUST",-1801.27,0.000286,14,"2025-12-30T23:10:56.459",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123926,1767136256469,"fUST",-3359.0,0.00028655,2,"2025-12-30T23:10:56.469",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123927,1767136256478,"fUST",-189.97563108,0.00028669,5,"2025-12-30T23:10:56.478",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123928,1767136256487,"fUST",-5000.0,0.00028699,4,"2025-12-30T23:10:56.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123929,1767136256497,"fUST",-12898.27,0.000287,2,"2025-12-30T23:10:56.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123930,1767136256506,"fUST",-164.88,0.000287,7,"2025-12-30T23:10:56.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123931,1767136256516,"fUST",-5000.0,0.00028765,15,"2025-12-30T23:10:56.516",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123932,1767136256526,"fUST",-3359.0,0.0002877,2,"2025-12-30T23:10:56.526",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123933,1767136256539,"fUST",-2510.42,0.000288,2,"2025-12-30T23:10:56.539",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123934,1767136256548,"fUST",-2510.42,0.000288,2,"2025-12-30T23:10:56.548",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123935,1767136256559,"fUST",-554.03660903,0.00028831,2,"2025-12-30T23:10:56.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123936,1767136256568,"fUST",-255.29845615,0.00028885,19,"2025-12-30T23:10:56.568",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123937,1767136256579,"fUST",-2510.42,0.000289,2,"2025-12-30T23:10:56.579",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123938,1767136256589,"fUST",-2510.42,0.000289,2,"2025-12-30T23:10:56.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123939,1767136256598,"fUST",-200.0,0.00029,120,"2025-12-30T23:10:56.598",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123940,1767136256608,"fUST",-1500.0,0.00029,2,"2025-12-30T23:10:56.608",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123941,1767136256618,"fUST",-2510.42,0.00029,2,"2025-12-30T23:10:56.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123942,1767136256628,"fUST",-1041.66666667,0.00029,7,"2025-12-30T23:10:56.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123943,1767136256638,"fUST",-500.0,0.00029089,7,"2025-12-30T23:10:56.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123944,1767136256647,"fUST",-350.0,0.00029096,5,"2025-12-30T23:10:56.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123945,1767136256657,"fUST",-2510.42,0.000291,2,"2025-12-30T23:10:56.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123946,1767136256667,"fUST",-2510.42,0.000291,2,"2025-12-30T23:10:56.667",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123947,1767136256677,"fUST",-5000.0,0.00029145,15,"2025-12-30T23:10:56.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123948,1767136256687,"fUST",-2180.66506712,0.00029191,5,"2025-12-30T23:10:56.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123949,1767136256697,"fUST",-2510.42,0.000292,2,"2025-12-30T23:10:56.697",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123950,1767136256706,"fUST",-2510.42,0.000292,2,"2025-12-30T23:10:56.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123951,1767136256716,"fUST",-500.0,0.00029217,5,"2025-12-30T23:10:56.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123952,1767136256725,"fUST",-3359.0,0.00029257,2,"2025-12-30T23:10:56.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123953,1767136256735,"fUST",-2510.42,0.000293,2,"2025-12-30T23:10:56.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123954,1767136256744,"fUST",-150.0,0.00029324,2,"2025-12-30T23:10:56.744",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123955,1767136256753,"fUST",-500.0,0.00029339,7,"2025-12-30T23:10:56.753",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123956,1767136256763,"fUST",-243.1,0.00029359,3,"2025-12-30T23:10:56.763",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123957,1767136256772,"fUST",-2510.42,0.000294,2,"2025-12-30T23:10:56.772",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123958,1767136256781,"fUST",-2510.42,0.000294,2,"2025-12-30T23:10:56.781",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123959,1767136256791,"fUST",-3359.0,0.00029493,2,"2025-12-30T23:10:56.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123960,1767136256800,"fUST",-775.0,0.000295,2,"2025-12-30T23:10:56.800",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123961,1767136256810,"fUST",-1500.0,0.000295,2,"2025-12-30T23:10:56.810",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123962,1767136256820,"fUST",-2510.42,0.000295,2,"2025-12-30T23:10:56.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123963,1767136256829,"fUST",-2510.42,0.000295,2,"2025-12-30T23:10:56.829",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123964,1767136256838,"fUST",-3359.0,0.00029569,2,"2025-12-30T23:10:56.838",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123965,1767136256847,"fUST",-2510.42,0.000296,2,"2025-12-30T23:10:56.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123966,1767136256856,"fUST",-2510.42,0.000296,2,"2025-12-30T23:10:56.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123967,1767136256865,"fUST",-3359.0,0.00029625,2,"2025-12-30T23:10:56.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123968,1767136256874,"fUST",-450.0,0.00029644,5,"2025-12-30T23:10:56.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123969,1767136256883,"fUST",-3359.0,0.00029694,2,"2025-12-30T23:10:56.883",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123970,1767136256892,"fUST",-197.32,0.000297,2,"2025-12-30T23:10:56.892",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123971,1767136256902,"fUST",-2510.42,0.000297,2,"2025-12-30T23:10:56.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123972,1767136256911,"fUST",-500.0,0.00029726,120,"2025-12-30T23:10:56.911",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123973,1767136256920,"fUST",-250.0,0.00029726,60,"2025-12-30T23:10:56.920",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123974,1767136256930,"fUST",-500.0,0.00029726,60,"2025-12-30T23:10:56.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123975,1767136256939,"fUST",-205.42464996,0.00029726,60,"2025-12-30T23:10:56.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123976,1767136256948,"fUST",-500.0,0.00029726,60,"2025-12-30T23:10:56.948",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123977,1767136256958,"fUST",-150.0,0.00029726,60,"2025-12-30T23:10:56.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123978,1767136256967,"fUST",-500.0,0.00029726,60,"2025-12-30T23:10:56.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123979,1767136256976,"fUST",-500.0,0.00029726,60,"2025-12-30T23:10:56.976",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123980,1767136256986,"fUST",-151.66549106,0.00029726,60,"2025-12-30T23:10:56.986",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123981,1767136256995,"fUST",-159.63944667,0.00029726,60,"2025-12-30T23:10:56.995",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123982,1767136257005,"fUST",-201.05592048,0.00029726,60,"2025-12-30T23:10:57.005",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123983,1767136257014,"fUST",-500.0,0.00029726,60,"2025-12-30T23:10:57.014",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123984,1767136257024,"fUST",-150.0,0.00029726,60,"2025-12-30T23:10:57.024",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123985,1767136257034,"fUST",-151.37234462,0.00029726,60,"2025-12-30T23:10:57.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123986,1767136257044,"fUST",-163.1472241,0.00029726,60,"2025-12-30T23:10:57.044",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123987,1767136257054,"fUST",-185.19950386,0.00029726,60,"2025-12-30T23:10:57.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123988,1767136257063,"fUST",-500.0,0.00029726,60,"2025-12-30T23:10:57.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123989,1767136257074,"fUST",-150.0,0.00029726,60,"2025-12-30T23:10:57.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123990,1767136257084,"fUST",-150.0,0.00029726,2,"2025-12-30T23:10:57.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123991,1767136257093,"fUST",-218.3259869,0.00029726,60,"2025-12-30T23:10:57.093",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123992,1767136257103,"fUST",-3359.0,0.00029762,2,"2025-12-30T23:10:57.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123993,1767136257112,"fUST",-2510.42,0.000298,2,"2025-12-30T23:10:57.112",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123994,1767136257122,"fUST",-2510.42,0.000298,2,"2025-12-30T23:10:57.122",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123995,1767136257131,"fUST",-5888.0,0.00029823,2,"2025-12-30T23:10:57.131",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123996,1767136257140,"fUST",-500.0,0.00029863,120,"2025-12-30T23:10:57.140",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123997,1767136257149,"fUST",-555.66252378,0.00029863,60,"2025-12-30T23:10:57.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123998,1767136257159,"fUST",-500.0,0.00029863,60,"2025-12-30T23:10:57.159",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400123999,1767136257169,"fUST",-207.508371,0.00029863,60,"2025-12-30T23:10:57.169",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124000,1767136257179,"fUST",-500.0,0.00029863,60,"2025-12-30T23:10:57.179",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124001,1767136257188,"fUST",-526.82617533,0.00029863,60,"2025-12-30T23:10:57.188",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124002,1767136257198,"fUST",-500.0,0.00029863,60,"2025-12-30T23:10:57.198",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124003,1767136257207,"fUST",-219.22126826,0.00029863,60,"2025-12-30T23:10:57.207",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124004,1767136257217,"fUST",-500.0,0.00029863,60,"2025-12-30T23:10:57.217",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124005,1767136257226,"fUST",-150.0,0.00029863,60,"2025-12-30T23:10:57.226",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124006,1767136257236,"fUST",-150.0,0.00029863,2,"2025-12-30T23:10:57.236",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124007,1767136257245,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.245",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124008,1767136257254,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.254",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124009,1767136257264,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.264",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124010,1767136257274,"fUST",-366.38971793,0.00029896,7,"2025-12-30T23:10:57.274",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124011,1767136257284,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.284",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124012,1767136257294,"fUST",-163.0,0.00029896,7,"2025-12-30T23:10:57.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124013,1767136257303,"fUST",-151.0,0.00029896,7,"2025-12-30T23:10:57.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124014,1767136257313,"fUST",-152.0,0.00029896,7,"2025-12-30T23:10:57.313",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124015,1767136257322,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124016,1767136257331,"fUST",-151.0,0.00029896,7,"2025-12-30T23:10:57.331",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124017,1767136257340,"fUST",-163.29711316,0.00029896,7,"2025-12-30T23:10:57.340",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124018,1767136257350,"fUST",-152.31585058,0.00029896,7,"2025-12-30T23:10:57.350",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124019,1767136257359,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.359",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124020,1767136257368,"fUST",-161.5212068,0.00029896,7,"2025-12-30T23:10:57.368",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124021,1767136257377,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.377",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124022,1767136257387,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.387",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124023,1767136257396,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.396",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124024,1767136257405,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.405",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124025,1767136257415,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.415",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124026,1767136257493,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124027,1767136257503,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124028,1767136257512,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124029,1767136257522,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.522",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124030,1767136257531,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124031,1767136257543,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.543",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124032,1767136257552,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124033,1767136257562,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124034,1767136257571,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124035,1767136257581,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.581",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124036,1767136257591,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124037,1767136257600,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124038,1767136257609,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.609",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124039,1767136257620,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124040,1767136257629,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.629",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124041,1767136257639,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124042,1767136257648,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124043,1767136257658,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124044,1767136257668,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124045,1767136257678,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.678",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124046,1767136257687,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124047,1767136257697,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.697",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124048,1767136257706,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124049,1767136257715,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124050,1767136257724,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124051,1767136257734,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.734",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124052,1767136257743,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.743",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124053,1767136257752,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124054,1767136257762,"fUST",-346.0,0.00029896,7,"2025-12-30T23:10:57.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124055,1767136257771,"fUST",-490.96701053,0.00029896,7,"2025-12-30T23:10:57.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124056,1767136257781,"fUST",-2510.42,0.000299,2,"2025-12-30T23:10:57.781",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124057,1767136257791,"fUST",-2510.42,0.000299,2,"2025-12-30T23:10:57.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124058,1767136257801,"fUST",-5000.0,0.00029999,15,"2025-12-30T23:10:57.801",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124059,1767136257810,"fUST",-5000.0,0.00029999,15,"2025-12-30T23:10:57.810",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124060,1767136257820,"fUST",-500.0,0.0003,120,"2025-12-30T23:10:57.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124061,1767136257830,"fUST",-500.0,0.0003,60,"2025-12-30T23:10:57.830",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124062,1767136257840,"fUST",-500.0,0.0003,60,"2025-12-30T23:10:57.840",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124063,1767136257850,"fUST",-500.0,0.0003,60,"2025-12-30T23:10:57.850",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124064,1767136257859,"fUST",-500.0,0.0003,60,"2025-12-30T23:10:57.859",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124065,1767136257869,"fUST",-200.0,0.0003,60,"2025-12-30T23:10:57.869",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124066,1767136257878,"fUST",-1801.27,0.0003,14,"2025-12-30T23:10:57.878",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124067,1767136257888,"fUST",-1500.0,0.0003,2,"2025-12-30T23:10:57.888",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124068,1767136257898,"fUST",-2510.42,0.0003,2,"2025-12-30T23:10:57.898",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124069,1767136257907,"fUST",-10835.27196428,0.00030082,2,"2025-12-30T23:10:57.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124070,1767136257916,"fUST",-160.02,0.000301,7,"2025-12-30T23:10:57.916",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124071,1767136257926,"fUST",-12898.27,0.000301,2,"2025-12-30T23:10:57.926",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124072,1767136257939,"fUST",-164.88,0.000301,7,"2025-12-30T23:10:57.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124073,1767136257949,"fUST",-2510.42,0.000301,2,"2025-12-30T23:10:57.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124074,1767136257959,"fUST",-2510.42,0.000301,2,"2025-12-30T23:10:57.959",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124075,1767136257968,"fUST",-255.29845615,0.0003013,20,"2025-12-30T23:10:57.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124076,1767136257977,"fUST",-500.0,0.00030137,120,"2025-12-30T23:10:57.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124077,1767136257987,"fUST",-500.0,0.00030137,60,"2025-12-30T23:10:57.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124078,1767136257997,"fUST",-500.0,0.00030137,60,"2025-12-30T23:10:57.997",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124079,1767136258007,"fUST",-500.0,0.00030137,60,"2025-12-30T23:10:58.007",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124080,1767136258016,"fUST",-592.19664758,0.00030137,60,"2025-12-30T23:10:58.016",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124081,1767136258026,"fUST",-2000.0,0.00030157,7,"2025-12-30T23:10:58.026",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124082,1767136258036,"fUST",-1000.0,0.00030162,14,"2025-12-30T23:10:58.036",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124083,1767136258046,"fUST",-5000.0,0.00030179,2,"2025-12-30T23:10:58.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124084,1767136258056,"fUST",-19216.7720013,0.00030188,2,"2025-12-30T23:10:58.056",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124085,1767136258066,"fUST",-550.0,0.00030192,5,"2025-12-30T23:10:58.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124086,1767136258075,"fUST",-2510.42,0.000302,2,"2025-12-30T23:10:58.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124087,1767136258086,"fUST",-2510.42,0.000302,2,"2025-12-30T23:10:58.086",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124088,1767136258096,"fUST",-243.1,0.00030269,4,"2025-12-30T23:10:58.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124089,1767136258106,"fUST",-500.0,0.00030274,120,"2025-12-30T23:10:58.106",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124090,1767136258115,"fUST",-500.0,0.00030274,60,"2025-12-30T23:10:58.115",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124091,1767136258125,"fUST",-500.0,0.00030274,60,"2025-12-30T23:10:58.125",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124092,1767136258135,"fUST",-500.0,0.00030274,60,"2025-12-30T23:10:58.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124093,1767136258145,"fUST",-2510.42,0.000303,2,"2025-12-30T23:10:58.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124094,1767136258155,"fUST",-1286.09951439,0.00030315,2,"2025-12-30T23:10:58.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124095,1767136258165,"fUST",-5000.0,0.0003038,15,"2025-12-30T23:10:58.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124096,1767136258175,"fUST",-259.51,0.000304,7,"2025-12-30T23:10:58.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124097,1767136258185,"fUST",-2510.42,0.000304,2,"2025-12-30T23:10:58.185",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124098,1767136258195,"fUST",-2510.42,0.000304,2,"2025-12-30T23:10:58.195",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124099,1767136258204,"fUST",-500.0,0.00030411,120,"2025-12-30T23:10:58.204",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124100,1767136258214,"fUST",-500.0,0.00030411,60,"2025-12-30T23:10:58.214",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124101,1767136258225,"fUST",-500.0,0.00030411,60,"2025-12-30T23:10:58.225",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124102,1767136258235,"fUST",-500.0,0.00030411,60,"2025-12-30T23:10:58.235",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124103,1767136258245,"fUST",-800.0,0.00030468,2,"2025-12-30T23:10:58.245",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124104,1767136258255,"fUST",-1000.0,0.00030477,14,"2025-12-30T23:10:58.255",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124105,1767136258265,"fUST",-1000.0,0.000305,14,"2025-12-30T23:10:58.265",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124106,1767136258274,"fUST",-2510.42,0.000305,2,"2025-12-30T23:10:58.274",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124107,1767136258284,"fUST",-2510.42,0.000305,2,"2025-12-30T23:10:58.284",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124108,1767136258294,"fUST",-151.0,0.000305,14,"2025-12-30T23:10:58.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124109,1767136258305,"fUST",-500.0,0.00030548,120,"2025-12-30T23:10:58.305",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124110,1767136258314,"fUST",-500.0,0.00030548,60,"2025-12-30T23:10:58.314",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124111,1767136258324,"fUST",-250.0,0.00030548,60,"2025-12-30T23:10:58.324",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124112,1767136258334,"fUST",-500.0,0.00030548,60,"2025-12-30T23:10:58.334",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124113,1767136258343,"fUST",-2510.42,0.000306,2,"2025-12-30T23:10:58.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124114,1767136258354,"fUST",-2510.42,0.000306,2,"2025-12-30T23:10:58.354",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124115,1767136258363,"fUST",-500.0,0.00030677,5,"2025-12-30T23:10:58.363",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124116,1767136258373,"fUST",-151.0,0.00030679,14,"2025-12-30T23:10:58.373",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124117,1767136258383,"fUST",-500.0,0.00030685,120,"2025-12-30T23:10:58.383",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124118,1767136258393,"fUST",-500.0,0.00030685,60,"2025-12-30T23:10:58.393",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124119,1767136258403,"fUST",-500.0,0.00030685,60,"2025-12-30T23:10:58.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124120,1767136258414,"fUST",-2510.42,0.000307,2,"2025-12-30T23:10:58.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124121,1767136258424,"fUST",-650.0,0.0003074,5,"2025-12-30T23:10:58.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124122,1767136258434,"fUST",-1000.0,0.00030793,14,"2025-12-30T23:10:58.434",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124123,1767136258444,"fUST",-2510.42,0.000308,2,"2025-12-30T23:10:58.444",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124124,1767136258454,"fUST",-2510.42,0.000308,2,"2025-12-30T23:10:58.454",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124125,1767136258464,"fUST",-500.0,0.00030822,120,"2025-12-30T23:10:58.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124126,1767136258474,"fUST",-500.0,0.00030822,60,"2025-12-30T23:10:58.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124127,1767136258484,"fUST",-500.0,0.00030822,60,"2025-12-30T23:10:58.484",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124128,1767136258495,"fUST",-594.90816216,0.00030831,2,"2025-12-30T23:10:58.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124129,1767136258505,"fUST",-151.0,0.00030857,14,"2025-12-30T23:10:58.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124130,1767136258516,"fUST",-2510.42,0.000309,2,"2025-12-30T23:10:58.516",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124131,1767136258526,"fUST",-2510.42,0.000309,2,"2025-12-30T23:10:58.526",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124132,1767136258539,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.539",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124133,1767136258549,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.549",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124134,1767136258559,"fUST",-167.325386,0.00030928,31,"2025-12-30T23:10:58.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124135,1767136258568,"fUST",-167.325386,0.00030928,31,"2025-12-30T23:10:58.568",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124136,1767136258579,"fUST",-167.325386,0.00030928,31,"2025-12-30T23:10:58.579",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124137,1767136258589,"fUST",-167.325386,0.00030928,31,"2025-12-30T23:10:58.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124138,1767136258600,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124139,1767136258611,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124140,1767136258621,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.621",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124141,1767136258631,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.631",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124142,1767136258642,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.642",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124143,1767136258652,"fUST",-151.0,0.00030928,31,"2025-12-30T23:10:58.652",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124144,1767136258662,"fUST",-1274.54,0.00030958,30,"2025-12-30T23:10:58.662",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124145,1767136258672,"fUST",-500.0,0.00030959,120,"2025-12-30T23:10:58.672",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124146,1767136258682,"fUST",-500.0,0.00030959,60,"2025-12-30T23:10:58.682",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124147,1767136258691,"fUST",-500.0,0.00030959,60,"2025-12-30T23:10:58.691",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124148,1767136258702,"fUST",-800.0,0.0003097,2,"2025-12-30T23:10:58.702",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124149,1767136258712,"fUST",-183.17211995,0.00031,120,"2025-12-30T23:10:58.712",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124150,1767136258721,"fUST",-183.82771828,0.00031,120,"2025-12-30T23:10:58.721",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124151,1767136258731,"fUST",-267.96674034,0.00031,120,"2025-12-30T23:10:58.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124152,1767136258740,"fUST",-303.96466122,0.00031,120,"2025-12-30T23:10:58.740",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124153,1767136258749,"fUST",-236.05727093,0.00031,120,"2025-12-30T23:10:58.749",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124154,1767136258759,"fUST",-264.43314038,0.00031,120,"2025-12-30T23:10:58.759",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124155,1767136258768,"fUST",-246.79116472,0.00031,120,"2025-12-30T23:10:58.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124156,1767136258778,"fUST",-197.32,0.00031,2,"2025-12-30T23:10:58.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124157,1767136258787,"fUST",-216.41170984,0.00031,120,"2025-12-30T23:10:58.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124158,1767136258797,"fUST",-187.8054453,0.00031,120,"2025-12-30T23:10:58.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124159,1767136258873,"fUST",-231.48435889,0.00031,120,"2025-12-30T23:10:58.873",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124160,1767136258884,"fUST",-2510.42,0.00031,2,"2025-12-30T23:10:58.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124161,1767136258894,"fUST",-151.0,0.00031036,14,"2025-12-30T23:10:58.894",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124162,1767136258905,"fUST",-500.0,0.00031096,120,"2025-12-30T23:10:58.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124163,1767136258915,"fUST",-166.34,0.000311,7,"2025-12-30T23:10:58.915",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124164,1767136258926,"fUST",-2510.42,0.000311,2,"2025-12-30T23:10:58.926",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124165,1767136258936,"fUST",-2510.42,0.000311,2,"2025-12-30T23:10:58.936",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124166,1767136258945,"fUST",-1000.0,0.00031108,14,"2025-12-30T23:10:58.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124167,1767136258955,"fUST",-1000.0,0.00031167,30,"2025-12-30T23:10:58.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124168,1767136258965,"fUST",-1000.0,0.00031167,30,"2025-12-30T23:10:58.965",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124169,1767136258975,"fUST",-1000.0,0.00031167,30,"2025-12-30T23:10:58.975",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124170,1767136258984,"fUST",-151.0,0.00031167,31,"2025-12-30T23:10:58.984",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124171,1767136258994,"fUST",-151.0,0.00031167,31,"2025-12-30T23:10:58.994",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124172,1767136259004,"fUST",-246.396232,0.00031167,31,"2025-12-30T23:10:59.004",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124173,1767136259013,"fUST",-151.0,0.00031167,31,"2025-12-30T23:10:59.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124174,1767136259023,"fUST",-151.0,0.00031167,31,"2025-12-30T23:10:59.023",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124175,1767136259032,"fUST",-154.653823,0.00031167,31,"2025-12-30T23:10:59.032",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124176,1767136259042,"fUST",-608.210544,0.00031167,31,"2025-12-30T23:10:59.042",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124177,1767136259052,"fUST",-608.210544,0.00031167,31,"2025-12-30T23:10:59.052",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124178,1767136259061,"fUST",-608.210544,0.00031167,31,"2025-12-30T23:10:59.061",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124179,1767136259070,"fUST",-608.210544,0.00031167,31,"2025-12-30T23:10:59.070",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124180,1767136259079,"fUST",-243.1,0.00031179,4,"2025-12-30T23:10:59.079",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124181,1767136259089,"fUST",-2510.42,0.000312,2,"2025-12-30T23:10:59.089",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124182,1767136259099,"fUST",-2510.42,0.000312,2,"2025-12-30T23:10:59.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124183,1767136259108,"fUST",-151.0,0.00031214,14,"2025-12-30T23:10:59.108",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124184,1767136259118,"fUST",-500.0,0.00031233,120,"2025-12-30T23:10:59.118",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124185,1767136259127,"fUST",-2156.0,0.00031257,2,"2025-12-30T23:10:59.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124186,1767136259137,"fUST",-1364.0,0.00031257,2,"2025-12-30T23:10:59.137",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124187,1767136259146,"fUST",-627.0,0.00031257,2,"2025-12-30T23:10:59.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124188,1767136259155,"fUST",-750.0,0.00031288,5,"2025-12-30T23:10:59.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124189,1767136259165,"fUST",-2510.42,0.000313,2,"2025-12-30T23:10:59.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124190,1767136259174,"fUST",-235.018,0.00031319,2,"2025-12-30T23:10:59.174",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124191,1767136259184,"fUST",-416.0,0.00031319,2,"2025-12-30T23:10:59.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124192,1767136259194,"fUST",-1000.0,0.00031333,14,"2025-12-30T23:10:59.194",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124193,1767136259203,"fUST",-500.0,0.00031356,14,"2025-12-30T23:10:59.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124194,1767136259213,"fUST",-500.0,0.0003137,120,"2025-12-30T23:10:59.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124195,1767136259223,"fUST",-255.29845615,0.00031374,22,"2025-12-30T23:10:59.223",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124196,1767136259233,"fUST",-151.0,0.00031393,14,"2025-12-30T23:10:59.233",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124197,1767136259243,"fUST",-1801.27,0.000314,14,"2025-12-30T23:10:59.243",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124198,1767136259253,"fUST",-2510.42,0.000314,2,"2025-12-30T23:10:59.253",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124199,1767136259262,"fUST",-2510.42,0.000314,2,"2025-12-30T23:10:59.262",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124200,1767136259271,"fUST",-1000.0,0.00031423,14,"2025-12-30T23:10:59.271",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124201,1767136259281,"fUST",-5000.0,0.00031441,3,"2025-12-30T23:10:59.281",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124202,1767136259291,"fUST",-500.0,0.00031466,7,"2025-12-30T23:10:59.291",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124203,1767136259300,"fUST",-12898.27,0.000315,2,"2025-12-30T23:10:59.300",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124204,1767136259309,"fUST",-164.88,0.000315,7,"2025-12-30T23:10:59.309",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124205,1767136259319,"fUST",-151.0,0.000315,7,"2025-12-30T23:10:59.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124206,1767136259328,"fUST",-151.0,0.000315,7,"2025-12-30T23:10:59.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124207,1767136259337,"fUST",-281.461771,0.000315,7,"2025-12-30T23:10:59.337",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124208,1767136259346,"fUST",-2510.42,0.000315,2,"2025-12-30T23:10:59.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124209,1767136259356,"fUST",-2510.42,0.000315,2,"2025-12-30T23:10:59.356",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124210,1767136259366,"fUST",-500.0,0.00031501,7,"2025-12-30T23:10:59.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124211,1767136259375,"fUST",-1274.54,0.00031506,31,"2025-12-30T23:10:59.375",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124212,1767136259385,"fUST",-500.0,0.00031507,120,"2025-12-30T23:10:59.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124213,1767136259395,"fUST",-151.0,0.00031571,14,"2025-12-30T23:10:59.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124214,1767136259404,"fUST",-256.5,0.00031575,30,"2025-12-30T23:10:59.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124215,1767136259414,"fUST",-2510.42,0.000316,2,"2025-12-30T23:10:59.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124216,1767136259424,"fUST",-2510.42,0.000316,2,"2025-12-30T23:10:59.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124217,1767136259434,"fUST",-5000.0,0.00031615,15,"2025-12-30T23:10:59.434",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124218,1767136259445,"fUST",-500.0,0.00031644,120,"2025-12-30T23:10:59.445",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124219,1767136259454,"fUST",-600.0,0.0003168,2,"2025-12-30T23:10:59.454",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124220,1767136259464,"fUST",-726.0,0.0003172,3,"2025-12-30T23:10:59.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124221,1767136259474,"fUST",-1000.0,0.00031739,14,"2025-12-30T23:10:59.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124222,1767136259483,"fUST",-151.0,0.0003175,14,"2025-12-30T23:10:59.483",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124223,1767136259493,"fUST",-500.0,0.00031752,7,"2025-12-30T23:10:59.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124224,1767136259504,"fUST",-500.0,0.00031781,120,"2025-12-30T23:10:59.504",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124225,1767136259514,"fUST",-850.0,0.00031836,5,"2025-12-30T23:10:59.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124226,1767136259523,"fUST",-500.0,0.00031863,7,"2025-12-30T23:10:59.523",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124227,1767136259534,"fUST",-183.17211995,0.000319,120,"2025-12-30T23:10:59.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124228,1767136259547,"fUST",-183.82771828,0.000319,120,"2025-12-30T23:10:59.547",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124229,1767136259556,"fUST",-267.96674034,0.000319,120,"2025-12-30T23:10:59.556",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124230,1767136259565,"fUST",-236.05727093,0.000319,120,"2025-12-30T23:10:59.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124231,1767136259575,"fUST",-303.96466122,0.000319,120,"2025-12-30T23:10:59.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124232,1767136259587,"fUST",-264.43314038,0.000319,120,"2025-12-30T23:10:59.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124233,1767136259596,"fUST",-246.79116472,0.000319,120,"2025-12-30T23:10:59.596",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124234,1767136259606,"fUST",-259.51,0.000319,7,"2025-12-30T23:10:59.606",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124235,1767136259615,"fUST",-216.41170984,0.000319,120,"2025-12-30T23:10:59.615",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124236,1767136259626,"fUST",-187.8054453,0.000319,120,"2025-12-30T23:10:59.626",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124237,1767136259635,"fUST",-231.48435889,0.000319,120,"2025-12-30T23:10:59.635",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124238,1767136259645,"fUST",-182.655177,0.000319,31,"2025-12-30T23:10:59.645",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124239,1767136259654,"fUST",-151.0,0.000319,31,"2025-12-30T23:10:59.654",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124240,1767136259664,"fUST",-151.0,0.000319,31,"2025-12-30T23:10:59.664",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124241,1767136259674,"fUST",-500.0,0.00031918,120,"2025-12-30T23:10:59.674",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124242,1767136259684,"fUST",-800.0,0.00031919,2,"2025-12-30T23:10:59.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124243,1767136259695,"fUST",-151.0,0.00031929,14,"2025-12-30T23:10:59.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124244,1767136259705,"fUST",-500.0,0.00031959,7,"2025-12-30T23:10:59.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124245,1767136259716,"fUST",-5000.0,0.00031975,7,"2025-12-30T23:10:59.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124246,1767136259726,"fUST",-1041.66666667,0.00032,120,"2025-12-30T23:10:59.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124247,1767136259736,"fUST",-500.0,0.00032,5,"2025-12-30T23:10:59.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124248,1767136259746,"fUST",-500.0,0.00032,5,"2025-12-30T23:10:59.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124249,1767136259756,"fUST",-500.0,0.00032,30,"2025-12-30T23:10:59.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124250,1767136259765,"fUST",-500.0,0.00032,5,"2025-12-30T23:10:59.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124251,1767136259775,"fUST",-500.0,0.00032,30,"2025-12-30T23:10:59.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124252,1767136259784,"fUST",-500.0,0.00032,5,"2025-12-30T23:10:59.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124253,1767136259794,"fUST",-1041.66666667,0.00032,30,"2025-12-30T23:10:59.794",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124254,1767136259803,"fUST",-5000.0,0.00032003,15,"2025-12-30T23:10:59.803",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124255,1767136259812,"fUST",-5000.0,0.00032003,15,"2025-12-30T23:10:59.812",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124256,1767136259822,"fUST",-3468.56815795,0.0003201,2,"2025-12-30T23:10:59.822",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124257,1767136259832,"fUST",-600.0,0.0003201,2,"2025-12-30T23:10:59.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124258,1767136259841,"fUST",-793.0,0.00032038,2,"2025-12-30T23:10:59.841",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124259,1767136259851,"fUST",-5000.0,0.00032053,15,"2025-12-30T23:10:59.851",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124260,1767136259860,"fUST",-1274.54,0.00032054,32,"2025-12-30T23:10:59.860",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124261,1767136259869,"fUST",-1000.0,0.00032054,14,"2025-12-30T23:10:59.869",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124262,1767136259879,"fUST",-500.0,0.00032055,120,"2025-12-30T23:10:59.879",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124263,1767136259888,"fUST",-243.1,0.0003209,5,"2025-12-30T23:10:59.888",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124264,1767136259897,"fUST",-151.0,0.00032107,14,"2025-12-30T23:10:59.897",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124265,1767136259907,"fUST",-2000.0,0.00032126,7,"2025-12-30T23:10:59.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124266,1767136259916,"fUST",-726.0,0.00032142,3,"2025-12-30T23:10:59.916",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124267,1767136259926,"fUST",-1000.0,0.00032167,14,"2025-12-30T23:10:59.926",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124268,1767136259935,"fUST",-613.03939875,0.00032192,120,"2025-12-30T23:10:59.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124269,1767136259945,"fUST",-500.0,0.00032211,5,"2025-12-30T23:10:59.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124270,1767136259955,"fUST",-5000.0,0.00032218,14,"2025-12-30T23:10:59.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124271,1767136259963,"fUST",-151.0,0.00032218,31,"2025-12-30T23:10:59.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124272,1767136259973,"fUST",-328.341184,0.00032218,31,"2025-12-30T23:10:59.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124273,1767136259983,"fUST",-328.341184,0.00032218,31,"2025-12-30T23:10:59.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124274,1767136259992,"fUST",-188.619294,0.00032218,31,"2025-12-30T23:10:59.992",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124275,1767136260002,"fUST",-328.341184,0.00032218,31,"2025-12-30T23:11:00.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124276,1767136260012,"fUST",-188.619294,0.00032218,31,"2025-12-30T23:11:00.012",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124277,1767136260022,"fUST",-188.619294,0.00032218,31,"2025-12-30T23:11:00.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124278,1767136260031,"fUST",-328.341184,0.00032218,31,"2025-12-30T23:11:00.031",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124279,1767136260042,"fUST",-188.619294,0.00032218,31,"2025-12-30T23:11:00.042",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124280,1767136260116,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124281,1767136260127,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124282,1767136260137,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.137",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124283,1767136260147,"fUST",-216.094051,0.00032218,31,"2025-12-30T23:11:00.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124284,1767136260156,"fUST",-302.885029,0.00032218,31,"2025-12-30T23:11:00.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124285,1767136260167,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124286,1767136260177,"fUST",-302.885029,0.00032218,31,"2025-12-30T23:11:00.177",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124287,1767136260187,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.187",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124288,1767136260196,"fUST",-879.978122,0.00032218,31,"2025-12-30T23:11:00.196",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124289,1767136260206,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.206",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124290,1767136260216,"fUST",-302.885029,0.00032218,31,"2025-12-30T23:11:00.216",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124291,1767136260226,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.226",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124292,1767136260235,"fUST",-879.978122,0.00032218,31,"2025-12-30T23:11:00.235",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124293,1767136260244,"fUST",-151.0,0.00032218,31,"2025-12-30T23:11:00.244",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124294,1767136260253,"fUST",-302.885029,0.00032218,31,"2025-12-30T23:11:00.253",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124295,1767136260263,"fUST",-151.0,0.00032286,14,"2025-12-30T23:11:00.263",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124296,1767136260272,"fUST",-150.0,0.00032324,2,"2025-12-30T23:11:00.272",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124297,1767136260282,"fUST",-600.0,0.0003234,2,"2025-12-30T23:11:00.282",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124298,1767136260291,"fUST",-726.0,0.0003236,11,"2025-12-30T23:11:00.291",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124299,1767136260300,"fUST",-700.0,0.00032365,7,"2025-12-30T23:11:00.300",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124300,1767136260309,"fUST",-1000.0,0.00032369,14,"2025-12-30T23:11:00.309",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124301,1767136260319,"fUST",-307.0,0.00032374,2,"2025-12-30T23:11:00.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124302,1767136260328,"fUST",-950.0,0.00032384,5,"2025-12-30T23:11:00.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124303,1767136260338,"fUST",-1000.0,0.000324,120,"2025-12-30T23:11:00.338",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124304,1767136260347,"fUST",-151.0,0.00032464,14,"2025-12-30T23:11:00.347",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124305,1767136260356,"fUST",-10835.27196428,0.00032601,2,"2025-12-30T23:11:00.356",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124306,1767136260366,"fUST",-5000.0,0.00032601,15,"2025-12-30T23:11:00.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124307,1767136260375,"fUST",-1274.54,0.00032602,33,"2025-12-30T23:11:00.375",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124308,1767136260385,"fUST",-5000.0,0.00032602,15,"2025-12-30T23:11:00.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124309,1767136260394,"fUST",-255.29845615,0.00032619,23,"2025-12-30T23:11:00.394",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124310,1767136260403,"fUST",-151.0,0.00032643,14,"2025-12-30T23:11:00.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124311,1767136260412,"fUST",-362.0,0.00032643,2,"2025-12-30T23:11:00.412",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124312,1767136260422,"fUST",-600.0,0.0003267,2,"2025-12-30T23:11:00.422",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124313,1767136260432,"fUST",-1000.0,0.00032685,14,"2025-12-30T23:11:00.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124314,1767136260442,"fUST",-2297.70390823,0.00032693,2,"2025-12-30T23:11:00.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124315,1767136260451,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124316,1767136260461,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124317,1767136260471,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.471",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124318,1767136260480,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.480",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124319,1767136260490,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.490",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124320,1767136260500,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.500",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124321,1767136260509,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.509",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124322,1767136260519,"fUST",-151.0,0.000327,31,"2025-12-30T23:11:00.519",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124323,1767136260528,"fUST",-23617.3,0.000327,8,"2025-12-30T23:11:00.528",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124324,1767136260541,"fUST",-151.0,0.00032716,31,"2025-12-30T23:11:00.541",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124325,1767136260551,"fUST",-151.0,0.00032716,31,"2025-12-30T23:11:00.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124326,1767136260561,"fUST",-151.0,0.00032716,31,"2025-12-30T23:11:00.561",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124327,1767136260572,"fUST",-221.765393,0.00032716,31,"2025-12-30T23:11:00.572",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124328,1767136260582,"fUST",-151.0,0.00032716,31,"2025-12-30T23:11:00.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124329,1767136260593,"fUST",-758.579195,0.00032716,28,"2025-12-30T23:11:00.593",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124330,1767136260603,"fUST",-758.579195,0.00032716,28,"2025-12-30T23:11:00.603",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124331,1767136260614,"fUST",-758.579195,0.00032716,28,"2025-12-30T23:11:00.614",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124332,1767136260625,"fUST",-758.579195,0.00032716,28,"2025-12-30T23:11:00.625",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124333,1767136260635,"fUST",-151.0,0.00032716,31,"2025-12-30T23:11:00.635",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124334,1767136260645,"fUST",-151.0,0.00032716,31,"2025-12-30T23:11:00.645",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124335,1767136260654,"fUST",-358.06089934,0.00032716,2,"2025-12-30T23:11:00.654",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124336,1767136260665,"fUST",-409.21245639,0.00032716,2,"2025-12-30T23:11:00.665",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124337,1767136260674,"fUST",-639.39446311,0.00032716,2,"2025-12-30T23:11:00.674",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124338,1767136260684,"fUST",-919.80729885,0.00032716,2,"2025-12-30T23:11:00.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124339,1767136260694,"fUST",-371.76478346,0.00032716,2,"2025-12-30T23:11:00.694",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124340,1767136260703,"fUST",-669.17661024,0.00032716,2,"2025-12-30T23:11:00.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124341,1767136260713,"fUST",-1189.64730708,0.00032716,2,"2025-12-30T23:11:00.713",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124342,1767136260723,"fUST",-1858.82391732,0.00032716,2,"2025-12-30T23:11:00.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124343,1767136260733,"fUST",-2676.70644094,0.00032716,2,"2025-12-30T23:11:00.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124344,1767136260743,"fUST",-3643.29487795,0.00032716,2,"2025-12-30T23:11:00.743",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124345,1767136260752,"fUST",-4753.83063911,0.00032716,2,"2025-12-30T23:11:00.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124346,1767136260761,"fUST",-323.41708753,0.00032716,2,"2025-12-30T23:11:00.761",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124347,1767136260771,"fUST",-582.15075756,0.00032716,2,"2025-12-30T23:11:00.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124348,1767136260781,"fUST",-1034.93468011,0.00032716,2,"2025-12-30T23:11:00.781",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124349,1767136260791,"fUST",-1617.08543767,0.00032716,2,"2025-12-30T23:11:00.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124350,1767136260800,"fUST",-2328.60303024,0.00032716,2,"2025-12-30T23:11:00.800",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124351,1767136260809,"fUST",-3169.48745783,0.00032716,2,"2025-12-30T23:11:00.809",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124352,1767136260819,"fUST",-4139.73872043,0.00032716,2,"2025-12-30T23:11:00.819",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124353,1767136260829,"fUST",-5239.35681804,0.00032716,2,"2025-12-30T23:11:00.829",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124354,1767136260838,"fUST",-6468.34175067,0.00032716,2,"2025-12-30T23:11:00.838",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124355,1767136260848,"fUST",-7818.86682479,0.00032716,2,"2025-12-30T23:11:00.848",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124356,1767136260857,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:00.857",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124357,1767136260867,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:00.867",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124358,1767136260876,"fUST",-155.860425,0.00032765,31,"2025-12-30T23:11:00.876",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124359,1767136260886,"fUST",-155.860425,0.00032765,31,"2025-12-30T23:11:00.886",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124360,1767136260896,"fUST",-155.860425,0.00032765,31,"2025-12-30T23:11:00.896",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124361,1767136260905,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:00.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124362,1767136260915,"fUST",-155.860425,0.00032765,31,"2025-12-30T23:11:00.915",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124363,1767136260925,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:00.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124364,1767136260934,"fUST",-271.525609,0.00032765,31,"2025-12-30T23:11:00.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124365,1767136260944,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:00.944",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124366,1767136260954,"fUST",-271.525609,0.00032765,31,"2025-12-30T23:11:00.954",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124367,1767136260963,"fUST",-271.525609,0.00032765,31,"2025-12-30T23:11:00.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124368,1767136260973,"fUST",-271.525609,0.00032765,31,"2025-12-30T23:11:00.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124369,1767136260983,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:00.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124370,1767136260993,"fUST",-204.699466,0.00032765,31,"2025-12-30T23:11:00.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124371,1767136261003,"fUST",-204.699466,0.00032765,31,"2025-12-30T23:11:01.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124372,1767136261013,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:01.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124373,1767136261022,"fUST",-204.699466,0.00032765,31,"2025-12-30T23:11:01.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124374,1767136261032,"fUST",-155.658401,0.00032765,31,"2025-12-30T23:11:01.032",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124375,1767136261042,"fUST",-204.699466,0.00032765,31,"2025-12-30T23:11:01.042",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124376,1767136261052,"fUST",-245.974997,0.00032765,31,"2025-12-30T23:11:01.052",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124377,1767136261062,"fUST",-245.974997,0.00032765,31,"2025-12-30T23:11:01.062",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124378,1767136261071,"fUST",-245.974997,0.00032765,31,"2025-12-30T23:11:01.071",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124379,1767136261080,"fUST",-245.974997,0.00032765,31,"2025-12-30T23:11:01.080",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124380,1767136261090,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:01.090",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124381,1767136261099,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:01.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124382,1767136261109,"fUST",-151.0,0.00032765,31,"2025-12-30T23:11:01.109",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124383,1767136261118,"fUST",-151.011009,0.00032765,31,"2025-12-30T23:11:01.118",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124384,1767136261128,"fUST",-151.011009,0.00032765,31,"2025-12-30T23:11:01.128",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124385,1767136261138,"fUST",-151.011009,0.00032765,31,"2025-12-30T23:11:01.138",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124386,1767136261147,"fUST",-151.011009,0.00032765,31,"2025-12-30T23:11:01.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124387,1767136261157,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.157",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124388,1767136261166,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.166",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124389,1767136261175,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124390,1767136261185,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.185",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124391,1767136261194,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.194",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124392,1767136261263,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.263",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124393,1767136261273,"fUST",-152.601321,0.0003279,31,"2025-12-30T23:11:01.273",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124394,1767136261283,"fUST",-151.0,0.0003279,31,"2025-12-30T23:11:01.283",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124395,1767136261294,"fUST",-151.0,0.00032821,14,"2025-12-30T23:11:01.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124396,1767136261303,"fUST",-635.77971528,0.00032831,2,"2025-12-30T23:11:01.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124397,1767136261313,"fUST",-5000.0,0.0003285,15,"2025-12-30T23:11:01.313",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124398,1767136261323,"fUST",-5000.0,0.00032876,10,"2025-12-30T23:11:01.323",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124399,1767136261332,"fUST",-5000.0,0.00032876,8,"2025-12-30T23:11:01.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124400,1767136261342,"fUST",-515.54086869,0.00032877,8,"2025-12-30T23:11:01.342",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124401,1767136261351,"fUST",-500.0,0.00032877,5,"2025-12-30T23:11:01.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124402,1767136261362,"fUST",-150.0,0.00032877,5,"2025-12-30T23:11:01.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124403,1767136261372,"fUST",-545.16108523,0.00032879,2,"2025-12-30T23:11:01.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124404,1767136261381,"fUST",-5000.0,0.00032899,15,"2025-12-30T23:11:01.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124405,1767136261390,"fUST",-183.17211995,0.000329,120,"2025-12-30T23:11:01.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124406,1767136261400,"fUST",-183.82771828,0.000329,120,"2025-12-30T23:11:01.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124407,1767136261409,"fUST",-267.96674034,0.000329,120,"2025-12-30T23:11:01.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124408,1767136261419,"fUST",-236.05727093,0.000329,120,"2025-12-30T23:11:01.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124409,1767136261429,"fUST",-303.96466122,0.000329,120,"2025-12-30T23:11:01.429",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124410,1767136261439,"fUST",-264.43314038,0.000329,120,"2025-12-30T23:11:01.439",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124411,1767136261449,"fUST",-246.79116472,0.000329,120,"2025-12-30T23:11:01.449",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124412,1767136261458,"fUST",-216.41170984,0.000329,120,"2025-12-30T23:11:01.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124413,1767136261468,"fUST",-187.8054453,0.000329,120,"2025-12-30T23:11:01.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124414,1767136261477,"fUST",-231.48435889,0.000329,120,"2025-12-30T23:11:01.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124415,1767136261487,"fUST",-19635.2586196,0.00032903,2,"2025-12-30T23:11:01.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124416,1767136261496,"fUST",-168.9737093,0.00032903,2,"2025-12-30T23:11:01.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124417,1767136261506,"fUST",-3135.3094266,0.00032903,2,"2025-12-30T23:11:01.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124418,1767136261515,"fUST",-2724.9773267,0.00032903,2,"2025-12-30T23:11:01.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124419,1767136261525,"fUST",-422.1618636,0.00032903,2,"2025-12-30T23:11:01.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124420,1767136261535,"fUST",-5000.0,0.00032931,5,"2025-12-30T23:11:01.535",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124421,1767136261547,"fUST",-1050.0,0.00032932,5,"2025-12-30T23:11:01.547",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124422,1767136261557,"fUST",-622.623105,0.00032999,31,"2025-12-30T23:11:01.557",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124423,1767136261566,"fUST",-622.623105,0.00032999,31,"2025-12-30T23:11:01.566",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124424,1767136261576,"fUST",-622.623105,0.00032999,31,"2025-12-30T23:11:01.576",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124425,1767136261585,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.585",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124426,1767136261596,"fUST",-622.623105,0.00032999,31,"2025-12-30T23:11:01.596",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124427,1767136261606,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.606",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124428,1767136261618,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124429,1767136261627,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.627",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124430,1767136261637,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.637",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124431,1767136261647,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124432,1767136261656,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.656",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124433,1767136261666,"fUST",-5000.0,0.00032999,2,"2025-12-30T23:11:01.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124434,1767136261676,"fUST",-5000.0,0.00032999,15,"2025-12-30T23:11:01.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124435,1767136261686,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.686",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124436,1767136261696,"fUST",-151.0,0.00032999,31,"2025-12-30T23:11:01.696",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124437,1767136261705,"fUST",-226.654427,0.00032999,31,"2025-12-30T23:11:01.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124438,1767136261715,"fUST",-152.38386934,0.00032999,20,"2025-12-30T23:11:01.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124439,1767136261724,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124440,1767136261735,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124441,1767136261745,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124442,1767136261756,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124443,1767136261766,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.766",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124444,1767136261776,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.776",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124445,1767136261789,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.789",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124446,1767136261799,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124447,1767136261809,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.809",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124448,1767136261819,"fUST",-496.47127164,0.00032999,20,"2025-12-30T23:11:01.819",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124449,1767136261828,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.828",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124450,1767136261837,"fUST",-514.84070869,0.00032999,20,"2025-12-30T23:11:01.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124451,1767136261847,"fUST",-2398.4119403,0.00032999,20,"2025-12-30T23:11:01.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124452,1767136261856,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124453,1767136261866,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.866",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124454,1767136261875,"fUST",-533.88981491,0.00032999,20,"2025-12-30T23:11:01.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124456,1767136261884,"fUST",-2487.15318209,0.00032999,20,"2025-12-30T23:11:01.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124457,1767136261893,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.893",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124458,1767136261902,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124459,1767136261912,"fUST",-2579.17784983,0.00032999,20,"2025-12-30T23:11:01.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124460,1767136261922,"fUST",-553.64373807,0.00032999,20,"2025-12-30T23:11:01.922",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124461,1767136261931,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124462,1767136261941,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:01.941",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124463,1767136261950,"fUST",-2674.60743027,0.00032999,20,"2025-12-30T23:11:01.950",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124464,1767136261959,"fUST",-574.12855637,0.00032999,20,"2025-12-30T23:11:01.959",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124465,1767136261968,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124466,1767136261978,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:01.978",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124467,1767136261987,"fUST",-595.37131296,0.00032999,20,"2025-12-30T23:11:01.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124468,1767136261996,"fUST",-151.0,0.00032999,20,"2025-12-30T23:11:01.996",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124469,1767136262006,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.006",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124470,1767136262016,"fUST",-617.40005154,0.00032999,20,"2025-12-30T23:11:02.016",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124471,1767136262026,"fUST",-154.51578537,0.00032999,20,"2025-12-30T23:11:02.026",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124472,1767136262036,"fUST",-640.24385345,0.00032999,20,"2025-12-30T23:11:02.036",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124473,1767136262046,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124474,1767136262055,"fUST",-663.93287602,0.00032999,20,"2025-12-30T23:11:02.055",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124475,1767136262064,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.064",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124476,1767136262074,"fUST",-688.49839244,0.00032999,20,"2025-12-30T23:11:02.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124477,1767136262083,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.083",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124478,1767136262092,"fUST",-713.97283296,0.00032999,20,"2025-12-30T23:11:02.092",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124479,1767136262101,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.101",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124480,1767136262110,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.110",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124481,1767136262119,"fUST",-740.38982778,0.00032999,20,"2025-12-30T23:11:02.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124482,1767136262128,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.128",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124483,1767136262138,"fUST",-767.7842514,0.00032999,20,"2025-12-30T23:11:02.138",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124484,1767136262147,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124485,1767136262156,"fUST",-796.19226871,0.00032999,20,"2025-12-30T23:11:02.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124486,1767136262165,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124487,1767136262174,"fUST",-825.65138265,0.00032999,20,"2025-12-30T23:11:02.174",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124488,1767136262184,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124489,1767136262193,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.193",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124490,1767136262203,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124491,1767136262212,"fUST",-500.0,0.00032999,20,"2025-12-30T23:11:02.212",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124492,1767136262221,"fUST",-250.0,0.00032999,20,"2025-12-30T23:11:02.221",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124493,1767136262231,"fUST",-250.0,0.00032999,20,"2025-12-30T23:11:02.231",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124494,1767136262240,"fUST",-181.08010149,0.00032999,20,"2025-12-30T23:11:02.240",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124495,1767136262250,"fUST",-187.78006525,0.00032999,20,"2025-12-30T23:11:02.250",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124496,1767136262319,"fUST",-225.17491558,0.00032999,20,"2025-12-30T23:11:02.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124497,1767136262329,"fUST",-146015.28311026,0.00033,20,"2025-12-30T23:11:02.329",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124498,1767136262339,"fUST",-1009.85,0.00033,25,"2025-12-30T23:11:02.339",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124499,1767136262349,"fUST",-250.0,0.00033,120,"2025-12-30T23:11:02.349",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124500,1767136262359,"fUST",-496.89068161,0.00033,14,"2025-12-30T23:11:02.359",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124501,1767136262369,"fUST",-197.32,0.00033,2,"2025-12-30T23:11:02.369",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124502,1767136262378,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.378",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124503,1767136262387,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.387",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124504,1767136262396,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.396",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124505,1767136262406,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.406",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124506,1767136262415,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.415",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124507,1767136262424,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124508,1767136262433,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.433",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124509,1767136262443,"fUST",-172.626362,0.00033,31,"2025-12-30T23:11:02.443",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124510,1767136262453,"fUST",-172.626362,0.00033,31,"2025-12-30T23:11:02.453",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124511,1767136262462,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.462",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124512,1767136262472,"fUST",-172.626362,0.00033,31,"2025-12-30T23:11:02.472",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124513,1767136262482,"fUST",-172.626362,0.00033,31,"2025-12-30T23:11:02.482",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124514,1767136262491,"fUST",-1978.218114,0.00033,11,"2025-12-30T23:11:02.491",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124515,1767136262502,"fUST",-151.0,0.00033,31,"2025-12-30T23:11:02.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124516,1767136262511,"fUST",-271.217939,0.00033,31,"2025-12-30T23:11:02.511",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124517,1767136262521,"fUST",-271.217939,0.00033,31,"2025-12-30T23:11:02.521",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124518,1767136262531,"fUST",-623.688413,0.00033,31,"2025-12-30T23:11:02.531",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124519,1767136262542,"fUST",-271.217939,0.00033,31,"2025-12-30T23:11:02.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124520,1767136262552,"fUST",-623.688413,0.00033,31,"2025-12-30T23:11:02.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124521,1767136262562,"fUST",-271.217939,0.00033,31,"2025-12-30T23:11:02.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124522,1767136262571,"fUST",-623.688413,0.00033,31,"2025-12-30T23:11:02.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124523,1767136262581,"fUST",-623.688413,0.00033,31,"2025-12-30T23:11:02.581",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124524,1767136262590,"fUST",-208.96901,0.00033,31,"2025-12-30T23:11:02.590",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124525,1767136262600,"fUST",-208.96901,0.00033,31,"2025-12-30T23:11:02.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124526,1767136262609,"fUST",-208.96901,0.00033,31,"2025-12-30T23:11:02.609",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124527,1767136262619,"fUST",-208.96901,0.00033,31,"2025-12-30T23:11:02.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124528,1767136262630,"fUST",-243.1,0.00033,5,"2025-12-30T23:11:02.630",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124529,1767136262639,"fUST",-641.8519525,0.00033,2,"2025-12-30T23:11:02.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124530,1767136262650,"fUST",-1000.0,0.00033,14,"2025-12-30T23:11:02.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124531,1767136262660,"fUST",-1003.36208938,0.00033,14,"2025-12-30T23:11:02.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124532,1767136262670,"fUST",-600.0,0.00033,2,"2025-12-30T23:11:02.670",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124533,1767136262679,"fUST",-167.0,0.00033,14,"2025-12-30T23:11:02.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124534,1767136262689,"fUST",-202.88839681,0.00033,14,"2025-12-30T23:11:02.689",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124535,1767136262698,"fUST",-1274.54,0.0003315,34,"2025-12-30T23:11:02.698",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124536,1767136262707,"fUST",-167.0,0.00033151,30,"2025-12-30T23:11:02.707",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124537,1767136262717,"fUST",-643.292654,0.00033165,2,"2025-12-30T23:11:02.717",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124538,1767136262726,"fUST",-244.22467362,0.000332,117,"2025-12-30T23:11:02.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124539,1767136262736,"fUST",-1316.1681473,0.00033205,2,"2025-12-30T23:11:02.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124540,1767136262745,"fUST",-1241.1395,0.0003322,30,"2025-12-30T23:11:02.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124541,1767136262755,"fUST",-328.6654,0.000333,120,"2025-12-30T23:11:02.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124542,1767136262764,"fUST",-600.0,0.0003333,2,"2025-12-30T23:11:02.764",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124543,1767136262780,"fUST",-19216.7720013,0.0003336,2,"2025-12-30T23:11:02.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124544,1767136262797,"fUST",-726.0,0.0003337,11,"2025-12-30T23:11:02.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124545,1767136262814,"fUST",-5432.0,0.00033379,2,"2025-12-30T23:11:02.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124546,1767136262832,"fUST",-1287.38561391,0.0003342,2,"2025-12-30T23:11:02.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124547,1767136262852,"fUST",-1000.0,0.00033425,5,"2025-12-30T23:11:02.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124548,1767136262868,"fUST",-1150.0,0.00033479,5,"2025-12-30T23:11:02.868",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124550,1767136262886,"fUST",-726.0,0.00033631,11,"2025-12-30T23:11:02.886",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124551,1767136262899,"fUST",-717.24657158,0.0003366,2,"2025-12-30T23:11:02.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124552,1767136262915,"fUST",-726.0,0.0003369,11,"2025-12-30T23:11:02.915",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124553,1767136262933,"fUST",-726.0,0.0003369,11,"2025-12-30T23:11:02.933",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124554,1767136262951,"fUST",-735.0,0.0003369,11,"2025-12-30T23:11:02.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124555,1767136262967,"fUST",-1274.54,0.00033698,35,"2025-12-30T23:11:02.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124556,1767136262981,"fUST",-250.0,0.00033699,5,"2025-12-30T23:11:02.981",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124557,1767136262999,"fUST",-4899.0,0.00033699,7,"2025-12-30T23:11:02.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124558,1767136263015,"fUST",-259.51,0.000337,7,"2025-12-30T23:11:03.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124559,1767136263028,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124560,1767136263043,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124561,1767136263058,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124562,1767136263072,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124563,1767136263087,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124564,1767136263101,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.101",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124565,1767136263115,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.115",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124566,1767136263130,"fUST",-151.0,0.00033799,31,"2025-12-30T23:11:03.130",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124567,1767136263145,"fUST",-295.663,0.000338,20,"2025-12-30T23:11:03.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124568,1767136263161,"fUST",-295.66,0.000338,20,"2025-12-30T23:11:03.161",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124569,1767136263175,"fUST",-267529.08910152,0.000338,2,"2025-12-30T23:11:03.175",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124570,1767136263372,"fUST",-66085.6641494,0.000338,2,"2025-12-30T23:11:03.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124571,1767136263387,"fUST",-151.0,0.000338,7,"2025-12-30T23:11:03.387",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124572,1767136263402,"fUST",-151.0,0.000338,7,"2025-12-30T23:11:03.402",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124573,1767136263416,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.416",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124574,1767136263517,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.517",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124575,1767136263528,"fUST",-167.325386,0.000338,31,"2025-12-30T23:11:03.528",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124576,1767136263540,"fUST",-167.325386,0.000338,31,"2025-12-30T23:11:03.540",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124577,1767136263551,"fUST",-167.325386,0.000338,31,"2025-12-30T23:11:03.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124578,1767136263561,"fUST",-167.325386,0.000338,31,"2025-12-30T23:11:03.561",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124579,1767136263570,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.570",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124580,1767136263581,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.581",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124581,1767136263591,"fUST",-248.070193,0.000338,31,"2025-12-30T23:11:03.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124582,1767136263601,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124583,1767136263613,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.613",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124584,1767136263623,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.623",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124585,1767136263633,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.633",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124586,1767136263643,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.643",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124587,1767136263652,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.652",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124588,1767136263662,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.662",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124589,1767136263671,"fUST",-608.210544,0.000338,31,"2025-12-30T23:11:03.671",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124590,1767136263681,"fUST",-608.210544,0.000338,31,"2025-12-30T23:11:03.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124591,1767136263690,"fUST",-608.210544,0.000338,31,"2025-12-30T23:11:03.690",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124592,1767136263700,"fUST",-608.210544,0.000338,31,"2025-12-30T23:11:03.700",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124593,1767136263709,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.709",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124594,1767136263719,"fUST",-294.152848,0.000338,31,"2025-12-30T23:11:03.719",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124595,1767136263730,"fUST",-155.860425,0.000338,31,"2025-12-30T23:11:03.730",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124596,1767136263740,"fUST",-155.860425,0.000338,31,"2025-12-30T23:11:03.740",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124597,1767136263750,"fUST",-155.860425,0.000338,31,"2025-12-30T23:11:03.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124598,1767136263760,"fUST",-151.461106,0.000338,31,"2025-12-30T23:11:03.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124599,1767136263770,"fUST",-155.860425,0.000338,31,"2025-12-30T23:11:03.770",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124600,1767136263779,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124601,1767136263789,"fUST",-271.525609,0.000338,31,"2025-12-30T23:11:03.789",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124602,1767136263799,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124603,1767136263808,"fUST",-271.525609,0.000338,31,"2025-12-30T23:11:03.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124604,1767136263817,"fUST",-271.525609,0.000338,31,"2025-12-30T23:11:03.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124605,1767136263827,"fUST",-271.525609,0.000338,31,"2025-12-30T23:11:03.827",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124606,1767136263837,"fUST",-295.28910862,0.000338,31,"2025-12-30T23:11:03.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124607,1767136263847,"fUST",-328.341184,0.000338,31,"2025-12-30T23:11:03.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124608,1767136263856,"fUST",-188.619294,0.000338,31,"2025-12-30T23:11:03.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124609,1767136263866,"fUST",-328.341184,0.000338,31,"2025-12-30T23:11:03.866",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124610,1767136263875,"fUST",-188.619294,0.000338,31,"2025-12-30T23:11:03.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124611,1767136263884,"fUST",-328.341184,0.000338,31,"2025-12-30T23:11:03.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124612,1767136263894,"fUST",-188.619294,0.000338,31,"2025-12-30T23:11:03.894",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124613,1767136263903,"fUST",-328.341184,0.000338,31,"2025-12-30T23:11:03.903",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124614,1767136263912,"fUST",-188.619294,0.000338,31,"2025-12-30T23:11:03.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124615,1767136263922,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.922",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124616,1767136263931,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124617,1767136263941,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.941",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124618,1767136263951,"fUST",-302.885029,0.000338,31,"2025-12-30T23:11:03.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124619,1767136263960,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.960",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124620,1767136263971,"fUST",-302.885029,0.000338,31,"2025-12-30T23:11:03.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124621,1767136263980,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124622,1767136263989,"fUST",-879.978122,0.000338,31,"2025-12-30T23:11:03.989",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124623,1767136263999,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:03.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124624,1767136264009,"fUST",-302.885029,0.000338,31,"2025-12-30T23:11:04.009",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124625,1767136264018,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:04.018",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124626,1767136264027,"fUST",-879.978122,0.000338,31,"2025-12-30T23:11:04.027",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124627,1767136264036,"fUST",-151.0,0.000338,31,"2025-12-30T23:11:04.036",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124628,1767136264046,"fUST",-302.885029,0.000338,31,"2025-12-30T23:11:04.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124629,1767136264055,"fUST",-500.0,0.00033822,5,"2025-12-30T23:11:04.055",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124630,1767136264065,"fUST",-255.29845615,0.00033864,25,"2025-12-30T23:11:04.065",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124631,1767136264074,"fUST",-183.82771828,0.000339,120,"2025-12-30T23:11:04.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124632,1767136264084,"fUST",-267.96674034,0.000339,120,"2025-12-30T23:11:04.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124633,1767136264093,"fUST",-236.05727093,0.000339,120,"2025-12-30T23:11:04.093",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124634,1767136264103,"fUST",-303.96466122,0.000339,120,"2025-12-30T23:11:04.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124635,1767136264112,"fUST",-264.43314038,0.000339,120,"2025-12-30T23:11:04.112",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124636,1767136264122,"fUST",-246.79116472,0.000339,120,"2025-12-30T23:11:04.122",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124637,1767136264131,"fUST",-216.41170984,0.000339,120,"2025-12-30T23:11:04.131",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124638,1767136264142,"fUST",-187.8054453,0.000339,120,"2025-12-30T23:11:04.142",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124639,1767136264151,"fUST",-231.48435889,0.000339,120,"2025-12-30T23:11:04.151",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124640,1767136264161,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.161",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124641,1767136264171,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.171",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124642,1767136264180,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.180",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124643,1767136264190,"fUST",-291.219433,0.000339,31,"2025-12-30T23:11:04.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124644,1767136264199,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.199",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124645,1767136264209,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.209",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124646,1767136264219,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124647,1767136264229,"fUST",-204.699466,0.000339,31,"2025-12-30T23:11:04.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124648,1767136264238,"fUST",-204.699466,0.000339,31,"2025-12-30T23:11:04.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124649,1767136264248,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.248",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124650,1767136264258,"fUST",-204.699466,0.000339,31,"2025-12-30T23:11:04.258",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124651,1767136264268,"fUST",-204.699466,0.000339,31,"2025-12-30T23:11:04.268",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124652,1767136264277,"fUST",-245.974997,0.000339,31,"2025-12-30T23:11:04.277",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124653,1767136264287,"fUST",-245.974997,0.000339,31,"2025-12-30T23:11:04.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124654,1767136264296,"fUST",-245.974997,0.000339,31,"2025-12-30T23:11:04.296",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124655,1767136264306,"fUST",-245.974997,0.000339,31,"2025-12-30T23:11:04.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124656,1767136264316,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.316",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124657,1767136264325,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124658,1767136264335,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124659,1767136264344,"fUST",-151.011009,0.000339,31,"2025-12-30T23:11:04.344",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124660,1767136264353,"fUST",-151.011009,0.000339,31,"2025-12-30T23:11:04.353",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124661,1767136264363,"fUST",-151.011009,0.000339,31,"2025-12-30T23:11:04.363",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124662,1767136264373,"fUST",-151.011009,0.000339,31,"2025-12-30T23:11:04.373",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124663,1767136264383,"fUST",-165.044256,0.000339,31,"2025-12-30T23:11:04.383",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124664,1767136264392,"fUST",-165.087625,0.000339,31,"2025-12-30T23:11:04.392",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124665,1767136264402,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.402",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124666,1767136264411,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.411",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124667,1767136264421,"fUST",-758.579195,0.000339,28,"2025-12-30T23:11:04.421",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124668,1767136264431,"fUST",-758.579195,0.000339,28,"2025-12-30T23:11:04.431",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124669,1767136264444,"fUST",-758.579195,0.000339,28,"2025-12-30T23:11:04.444",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124670,1767136264454,"fUST",-758.579195,0.000339,28,"2025-12-30T23:11:04.454",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124671,1767136264464,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124672,1767136264475,"fUST",-151.0,0.000339,31,"2025-12-30T23:11:04.475",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124673,1767136264485,"fUST",-1500.0,0.00033973,5,"2025-12-30T23:11:04.485",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124674,1767136264495,"fUST",-1032.28132267,0.00034,2,"2025-12-30T23:11:04.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124675,1767136264504,"fUST",-50000.0,0.00034,14,"2025-12-30T23:11:04.504",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124676,1767136264514,"fUST",-400.0,0.00034,120,"2025-12-30T23:11:04.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124677,1767136264524,"fUST",-250.0,0.00034,120,"2025-12-30T23:11:04.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124678,1767136264534,"fUST",-151.0,0.00034,31,"2025-12-30T23:11:04.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124679,1767136264547,"fUST",-151.0,0.00034,31,"2025-12-30T23:11:04.547",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124680,1767136264557,"fUST",-204.93982025,0.00034,2,"2025-12-30T23:11:04.557",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124681,1767136264567,"fUST",-161.0,0.0003401,11,"2025-12-30T23:11:04.567",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124682,1767136264577,"fUST",-726.0,0.0003401,11,"2025-12-30T23:11:04.577",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124683,1767136264587,"fUST",-1250.0,0.00034027,5,"2025-12-30T23:11:04.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124684,1767136264596,"fUST",-2000.0,0.00034094,7,"2025-12-30T23:11:04.596",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124685,1767136264606,"fUST",-1300.0,0.000342,120,"2025-12-30T23:11:04.606",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124686,1767136264617,"fUST",-1274.54,0.00034246,36,"2025-12-30T23:11:04.617",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124687,1767136264627,"fUST",-2156.0,0.00034257,2,"2025-12-30T23:11:04.627",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124688,1767136264638,"fUST",-1364.0,0.00034257,2,"2025-12-30T23:11:04.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124689,1767136264647,"fUST",-627.0,0.00034257,2,"2025-12-30T23:11:04.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124690,1767136264729,"fUST",-1000.0,0.00034284,30,"2025-12-30T23:11:04.729",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124691,1767136264739,"fUST",-1000.0,0.00034284,30,"2025-12-30T23:11:04.739",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124692,1767136264748,"fUST",-1000.0,0.00034284,30,"2025-12-30T23:11:04.748",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124693,1767136264758,"fUST",-715.0,0.00034284,30,"2025-12-30T23:11:04.758",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124694,1767136264768,"fUST",-416.0,0.00034319,2,"2025-12-30T23:11:04.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124695,1767136264777,"fUST",-160.0,0.0003433,11,"2025-12-30T23:11:04.777",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124696,1767136264787,"fUST",-726.0,0.0003433,11,"2025-12-30T23:11:04.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124697,1767136264796,"fUST",-726.0,0.0003433,11,"2025-12-30T23:11:04.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124698,1767136264805,"fUST",-726.0,0.0003433,11,"2025-12-30T23:11:04.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124699,1767136264820,"fUST",-197.32,0.000344,2,"2025-12-30T23:11:04.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124700,1767136264835,"fUST",-160.0,0.00034441,3,"2025-12-30T23:11:04.835",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124701,1767136264844,"fUST",-751.6567169,0.00034493,30,"2025-12-30T23:11:04.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124702,1767136264853,"fUST",-5000.0,0.00034513,3,"2025-12-30T23:11:04.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124703,1767136264863,"fUST",-237.77487867,0.00034521,5,"2025-12-30T23:11:04.863",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124704,1767136264873,"fUST",-350.0,0.00034521,5,"2025-12-30T23:11:04.873",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124705,1767136264883,"fUST",-167.0,0.00034521,30,"2025-12-30T23:11:04.883",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124706,1767136264892,"fUST",-726.0,0.00034558,11,"2025-12-30T23:11:04.892",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124707,1767136264901,"fUST",-1350.0,0.00034575,5,"2025-12-30T23:11:04.901",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124708,1767136264911,"fUST",-5000.0,0.000346,14,"2025-12-30T23:11:04.911",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124709,1767136264920,"fUST",-154.3763159,0.00034628,30,"2025-12-30T23:11:04.920",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124710,1767136264930,"fUST",-200.0,0.0003465,120,"2025-12-30T23:11:04.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124711,1767136264939,"fUST",-200.0,0.0003465,120,"2025-12-30T23:11:04.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124712,1767136264952,"fUST",-726.0,0.00034652,11,"2025-12-30T23:11:04.952",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124713,1767136264962,"fUST",-150.69,0.00034666,60,"2025-12-30T23:11:04.962",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124714,1767136264971,"fUST",-167.16447471,0.00034666,60,"2025-12-30T23:11:04.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124715,1767136264981,"fUST",-1380.0504243,0.00034728,12,"2025-12-30T23:11:04.981",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124716,1767136264991,"fUST",-150.69,0.00034766,60,"2025-12-30T23:11:04.991",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124718,1767136265000,"fUST",-1274.54,0.00034794,37,"2025-12-30T23:11:05.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124719,1767136265010,"fUST",-150.58,0.00034798,60,"2025-12-30T23:11:05.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124720,1767136265019,"fUST",-2461.55,0.00034798,60,"2025-12-30T23:11:05.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124721,1767136265029,"fUST",-150.58,0.00034805,60,"2025-12-30T23:11:05.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124722,1767136265039,"fUST",-676.65126841,0.00034831,120,"2025-12-30T23:11:05.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124723,1767136265048,"fUST",-150.69,0.00034866,60,"2025-12-30T23:11:05.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124724,1767136265058,"fUST",-726.0,0.00034878,11,"2025-12-30T23:11:05.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124725,1767136265067,"fUST",-150.58,0.00034898,60,"2025-12-30T23:11:05.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124726,1767136265077,"fUST",-2461.55,0.00034898,60,"2025-12-30T23:11:05.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124727,1767136265086,"fUST",-328.6654,0.000349,120,"2025-12-30T23:11:05.086",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124728,1767136265095,"fUST",-267.96674034,0.000349,120,"2025-12-30T23:11:05.095",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124729,1767136265104,"fUST",-236.05727093,0.000349,120,"2025-12-30T23:11:05.104",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124730,1767136265113,"fUST",-303.96466122,0.000349,120,"2025-12-30T23:11:05.113",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124731,1767136265123,"fUST",-264.43314038,0.000349,120,"2025-12-30T23:11:05.123",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124732,1767136265132,"fUST",-246.79116472,0.000349,120,"2025-12-30T23:11:05.132",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124733,1767136265142,"fUST",-216.41170984,0.000349,120,"2025-12-30T23:11:05.142",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124734,1767136265151,"fUST",-187.8054453,0.000349,120,"2025-12-30T23:11:05.151",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124735,1767136265160,"fUST",-231.48435889,0.000349,120,"2025-12-30T23:11:05.160",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124736,1767136265170,"fUST",-150.58,0.00034905,60,"2025-12-30T23:11:05.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124737,1767136265179,"fUST",-150.69,0.00034966,60,"2025-12-30T23:11:05.179",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124738,1767136265188,"fUST",-150.58,0.00034998,60,"2025-12-30T23:11:05.188",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124739,1767136265197,"fUST",-2461.55,0.00034998,60,"2025-12-30T23:11:05.197",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124740,1767136265207,"fUST",-622.623105,0.00034998,31,"2025-12-30T23:11:05.207",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124741,1767136265216,"fUST",-622.623105,0.00034998,31,"2025-12-30T23:11:05.216",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124742,1767136265225,"fUST",-622.623105,0.00034998,31,"2025-12-30T23:11:05.225",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124743,1767136265234,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.234",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124744,1767136265243,"fUST",-622.623105,0.00034998,31,"2025-12-30T23:11:05.243",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124745,1767136265253,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.253",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124746,1767136265262,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.262",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124747,1767136265272,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.272",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124748,1767136265282,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.282",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124749,1767136265294,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124750,1767136265304,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.304",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124751,1767136265314,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.314",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124752,1767136265324,"fUST",-151.0,0.00034998,31,"2025-12-30T23:11:05.324",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124753,1767136265333,"fUST",-40488.06405882,0.00035,14,"2025-12-30T23:11:05.333",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124754,1767136265343,"fUST",-10757.38815136,0.00035,2,"2025-12-30T23:11:05.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124755,1767136265352,"fUST",-660.08382641,0.00035,2,"2025-12-30T23:11:05.352",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124756,1767136265362,"fUST",-1653.81564234,0.00035,15,"2025-12-30T23:11:05.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124757,1767136265371,"fUST",-2720.0,0.00035,2,"2025-12-30T23:11:05.371",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124758,1767136265381,"fUST",-2000.0,0.00035,2,"2025-12-30T23:11:05.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124759,1767136265391,"fUST",-22500.0,0.00035,3,"2025-12-30T23:11:05.391",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124760,1767136265400,"fUST",-928.13872542,0.00035,60,"2025-12-30T23:11:05.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124761,1767136265410,"fUST",-1644.35160472,0.00035,30,"2025-12-30T23:11:05.410",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124762,1767136265419,"fUST",-1533.15723331,0.00035,120,"2025-12-30T23:11:05.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124763,1767136265429,"fUST",-150.0,0.00035,69,"2025-12-30T23:11:05.429",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124764,1767136265439,"fUST",-250.0,0.00035,120,"2025-12-30T23:11:05.439",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124765,1767136265448,"fUST",-531.0,0.00035,120,"2025-12-30T23:11:05.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124766,1767136265458,"fUST",-259.51,0.00035,7,"2025-12-30T23:11:05.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124767,1767136265467,"fUST",-1309.04,0.00035,2,"2025-12-30T23:11:05.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124768,1767136265477,"fUST",-150.58,0.00035005,60,"2025-12-30T23:11:05.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124769,1767136265487,"fUST",-160.0,0.00035029,4,"2025-12-30T23:11:05.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124770,1767136265497,"fUST",-150.69,0.00035066,60,"2025-12-30T23:11:05.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124771,1767136265506,"fUST",-150.58,0.00035098,60,"2025-12-30T23:11:05.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124772,1767136265515,"fUST",-2461.55,0.00035098,60,"2025-12-30T23:11:05.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124773,1767136265525,"fUST",-150.58,0.00035105,60,"2025-12-30T23:11:05.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124774,1767136265535,"fUST",-510.49691229,0.00035109,26,"2025-12-30T23:11:05.535",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124775,1767136265549,"fUST",-10835.27196428,0.0003512,2,"2025-12-30T23:11:05.549",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124776,1767136265558,"fUST",-1450.0,0.00035123,5,"2025-12-30T23:11:05.558",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124777,1767136265568,"fUST",-150.69,0.00035166,60,"2025-12-30T23:11:05.568",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124778,1767136265577,"fUST",-150.58,0.00035198,60,"2025-12-30T23:11:05.577",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124779,1767136265588,"fUST",-2461.55,0.00035198,60,"2025-12-30T23:11:05.588",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124780,1767136265598,"fUST",-726.0,0.00035198,11,"2025-12-30T23:11:05.598",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124781,1767136265607,"fUST",-726.0,0.00035198,11,"2025-12-30T23:11:05.607",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124782,1767136265617,"fUST",-726.0,0.00035198,11,"2025-12-30T23:11:05.617",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124783,1767136265627,"fUST",-150.58,0.00035205,60,"2025-12-30T23:11:05.627",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124784,1767136265638,"fUST",-10000.0,0.00035224,2,"2025-12-30T23:11:05.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124785,1767136265647,"fUST",-150.69,0.00035266,60,"2025-12-30T23:11:05.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124786,1767136265657,"fUST",-726.0,0.00035292,11,"2025-12-30T23:11:05.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124787,1767136265667,"fUST",-150.58,0.00035298,60,"2025-12-30T23:11:05.667",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124788,1767136265677,"fUST",-2461.55,0.00035298,60,"2025-12-30T23:11:05.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124789,1767136265688,"fUST",-150.58,0.00035305,60,"2025-12-30T23:11:05.688",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124790,1767136265698,"fUST",-150.0,0.00035324,2,"2025-12-30T23:11:05.698",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124791,1767136265707,"fUST",-151.0,0.00035342,31,"2025-12-30T23:11:05.707",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124792,1767136265717,"fUST",-1274.54,0.00035342,38,"2025-12-30T23:11:05.717",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124793,1767136265726,"fUST",-450.0,0.00035342,5,"2025-12-30T23:11:05.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124794,1767136265736,"fUST",-150.69,0.00035366,60,"2025-12-30T23:11:05.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124795,1767136265746,"fUST",-726.0,0.00035396,11,"2025-12-30T23:11:05.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124796,1767136265755,"fUST",-726.0,0.00035396,11,"2025-12-30T23:11:05.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124797,1767136265765,"fUST",-150.58,0.00035398,60,"2025-12-30T23:11:05.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124798,1767136265837,"fUST",-2461.55,0.00035398,60,"2025-12-30T23:11:05.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124799,1767136265848,"fUST",-5000.0,0.000354,14,"2025-12-30T23:11:05.848",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124800,1767136265857,"fUST",-208.97349,0.000354,120,"2025-12-30T23:11:05.857",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124801,1767136265866,"fUST",-253.69337,0.000354,120,"2025-12-30T23:11:05.866",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124802,1767136265876,"fUST",-253.69337,0.000354,120,"2025-12-30T23:11:05.876",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124803,1767136265885,"fUST",-151.0,0.000354,31,"2025-12-30T23:11:05.885",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124804,1767136265895,"fUST",-151.0,0.000354,31,"2025-12-30T23:11:05.895",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124805,1767136265904,"fUST",-151.0,0.000354,31,"2025-12-30T23:11:05.904",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124806,1767136265913,"fUST",-151.0,0.000354,31,"2025-12-30T23:11:05.913",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124807,1767136265922,"fUST",-292.422512,0.000354,31,"2025-12-30T23:11:05.922",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124808,1767136265931,"fUST",-172.626362,0.000354,31,"2025-12-30T23:11:05.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124809,1767136265941,"fUST",-172.626362,0.000354,31,"2025-12-30T23:11:05.941",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124810,1767136265950,"fUST",-156.966615,0.000354,31,"2025-12-30T23:11:05.950",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124811,1767136265970,"fUST",-172.626362,0.000354,31,"2025-12-30T23:11:05.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124812,1767136265982,"fUST",-172.626362,0.000354,31,"2025-12-30T23:11:05.982",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124813,1767136265993,"fUST",-271.217939,0.000354,31,"2025-12-30T23:11:05.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124814,1767136266003,"fUST",-271.217939,0.000354,31,"2025-12-30T23:11:06.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124815,1767136266015,"fUST",-623.688413,0.000354,31,"2025-12-30T23:11:06.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124816,1767136266025,"fUST",-271.217939,0.000354,31,"2025-12-30T23:11:06.025",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124817,1767136266035,"fUST",-623.688413,0.000354,31,"2025-12-30T23:11:06.035",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124818,1767136266048,"fUST",-271.217939,0.000354,31,"2025-12-30T23:11:06.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124819,1767136266059,"fUST",-623.688413,0.000354,31,"2025-12-30T23:11:06.059",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124820,1767136266069,"fUST",-623.688413,0.000354,31,"2025-12-30T23:11:06.069",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124821,1767136266079,"fUST",-208.96901,0.000354,31,"2025-12-30T23:11:06.079",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124822,1767136266089,"fUST",-208.96901,0.000354,31,"2025-12-30T23:11:06.089",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124823,1767136266099,"fUST",-208.96901,0.000354,31,"2025-12-30T23:11:06.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124824,1767136266109,"fUST",-208.96901,0.000354,31,"2025-12-30T23:11:06.109",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124825,1767136266119,"fUST",-23171.04142692,0.0003544,30,"2025-12-30T23:11:06.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124826,1767136266129,"fUST",-150.69,0.00035466,60,"2025-12-30T23:11:06.129",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124827,1767136266139,"fUST",-206.0,0.0003548,41,"2025-12-30T23:11:06.139",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124828,1767136266150,"fUST",-150.58,0.00035498,60,"2025-12-30T23:11:06.150",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124829,1767136266159,"fUST",-2461.55,0.00035498,60,"2025-12-30T23:11:06.159",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124830,1767136266170,"fUST",-272.59485616,0.00035513,5,"2025-12-30T23:11:06.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124831,1767136266179,"fUST",-726.0,0.00035518,11,"2025-12-30T23:11:06.179",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124832,1767136266190,"fUST",-150.69,0.00035566,60,"2025-12-30T23:11:06.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124833,1767136266200,"fUST",-150.58,0.00035598,60,"2025-12-30T23:11:06.200",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124834,1767136266210,"fUST",-2461.55,0.00035598,60,"2025-12-30T23:11:06.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124835,1767136266220,"fUST",-726.0,0.00035612,11,"2025-12-30T23:11:06.220",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124836,1767136266230,"fUST",-160.0,0.00035616,5,"2025-12-30T23:11:06.230",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124837,1767136266240,"fUST",-151.0,0.00035616,31,"2025-12-30T23:11:06.240",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124838,1767136266250,"fUST",-151.0,0.00035616,31,"2025-12-30T23:11:06.250",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124839,1767136266260,"fUST",-151.0,0.00035616,31,"2025-12-30T23:11:06.260",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124840,1767136266270,"fUST",-150.69,0.00035666,60,"2025-12-30T23:11:06.270",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124841,1767136266280,"fUST",-1550.0,0.00035671,5,"2025-12-30T23:11:06.280",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124842,1767136266290,"fUST",-200.0,0.00035674,120,"2025-12-30T23:11:06.290",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124843,1767136266300,"fUST",-2461.55,0.00035698,60,"2025-12-30T23:11:06.300",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124844,1767136266311,"fUST",-197.32,0.000357,2,"2025-12-30T23:11:06.311",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124845,1767136266321,"fUST",-726.0,0.00035716,11,"2025-12-30T23:11:06.321",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124846,1767136266330,"fUST",-726.0,0.00035716,11,"2025-12-30T23:11:06.330",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124847,1767136266340,"fUST",-376.3220282,0.00035726,30,"2025-12-30T23:11:06.340",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124848,1767136266350,"fUST",-150.69,0.00035766,60,"2025-12-30T23:11:06.350",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124849,1767136266360,"fUST",-2461.55,0.00035798,60,"2025-12-30T23:11:06.360",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124850,1767136266369,"fUST",-160.0,0.00035838,11,"2025-12-30T23:11:06.369",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124851,1767136266379,"fUST",-200.0,0.00035855,120,"2025-12-30T23:11:06.379",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124852,1767136266388,"fUST",-150.69,0.00035866,60,"2025-12-30T23:11:06.388",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124853,1767136266398,"fUST",-1274.54,0.0003589,39,"2025-12-30T23:11:06.398",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124854,1767136266408,"fUST",-2461.55,0.00035898,60,"2025-12-30T23:11:06.408",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124855,1767136266418,"fUST",-150.69,0.00035966,60,"2025-12-30T23:11:06.418",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124856,1767136266427,"fUST",-726.0,0.00035995,11,"2025-12-30T23:11:06.427",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124857,1767136266438,"fUST",-2461.55,0.00035998,60,"2025-12-30T23:11:06.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124858,1767136266448,"fUST",-4205.0421752,0.00036,7,"2025-12-30T23:11:06.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124859,1767136266458,"fUST",-2000.0,0.00036,2,"2025-12-30T23:11:06.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124860,1767136266468,"fUST",-1000.0,0.00036,120,"2025-12-30T23:11:06.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124861,1767136266478,"fUST",-400.0,0.00036,120,"2025-12-30T23:11:06.478",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124862,1767136266488,"fUST",-10079.02275618,0.00036,30,"2025-12-30T23:11:06.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124863,1767136266497,"fUST",-174.12901232,0.00036,120,"2025-12-30T23:11:06.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124864,1767136266507,"fUST",-250.0,0.00036,120,"2025-12-30T23:11:06.507",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124865,1767136266517,"fUST",-20045.46,0.00036,120,"2025-12-30T23:11:06.517",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124866,1767136266527,"fUST",-160.02,0.00036,7,"2025-12-30T23:11:06.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124867,1767136266540,"fUST",-12898.27,0.00036,14,"2025-12-30T23:11:06.540",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124868,1767136266551,"fUST",-151.0,0.00036,7,"2025-12-30T23:11:06.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124869,1767136266561,"fUST",-151.0,0.00036,7,"2025-12-30T23:11:06.561",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124870,1767136266571,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124871,1767136266581,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.581",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124872,1767136266591,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124873,1767136266601,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124874,1767136266611,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124875,1767136266621,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.621",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124876,1767136266631,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.631",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124877,1767136266640,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.640",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124878,1767136266650,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124879,1767136266659,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.659",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124880,1767136266669,"fUST",-151.0,0.00036,31,"2025-12-30T23:11:06.669",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124881,1767136266679,"fUST",-177.602982,0.00036,31,"2025-12-30T23:11:06.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124882,1767136266688,"fUST",-1020.0,0.00036,7,"2025-12-30T23:11:06.688",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124883,1767136266698,"fUST",-599.6069297,0.00036,30,"2025-12-30T23:11:06.698",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124884,1767136266707,"fUST",-1199.2138594,0.00036,30,"2025-12-30T23:11:06.707",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124885,1767136266717,"fUST",-303.3898112,0.00036,30,"2025-12-30T23:11:06.717",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124886,1767136266727,"fUST",-303.3898112,0.00036,30,"2025-12-30T23:11:06.727",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124887,1767136266736,"fUST",-303.3898112,0.00036,30,"2025-12-30T23:11:06.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124888,1767136266746,"fUST",-303.3898112,0.00036,30,"2025-12-30T23:11:06.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124889,1767136266756,"fUST",-303.3898112,0.00036,30,"2025-12-30T23:11:06.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124890,1767136266765,"fUST",-599.6069297,0.00036011,30,"2025-12-30T23:11:06.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124891,1767136266775,"fUST",-599.6069297,0.00036011,30,"2025-12-30T23:11:06.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124892,1767136266784,"fUST",-1199.2138594,0.00036011,30,"2025-12-30T23:11:06.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124893,1767136266794,"fUST",-1150.9816633,0.00036011,30,"2025-12-30T23:11:06.794",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124894,1767136266804,"fUST",-599.6069297,0.00036011,30,"2025-12-30T23:11:06.804",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124895,1767136266813,"fUST",-409.6158877,0.00036011,30,"2025-12-30T23:11:06.813",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124896,1767136266823,"fUST",-599.6069297,0.00036011,30,"2025-12-30T23:11:06.823",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124897,1767136266833,"fUST",-303.3898112,0.00036011,30,"2025-12-30T23:11:06.833",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124898,1767136266843,"fUST",-303.3898112,0.00036011,30,"2025-12-30T23:11:06.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124899,1767136266852,"fUST",-599.6069297,0.00036011,30,"2025-12-30T23:11:06.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124900,1767136266862,"fUST",-2000.0,0.00036063,7,"2025-12-30T23:11:06.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124901,1767136266871,"fUST",-150.69,0.00036066,60,"2025-12-30T23:11:06.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124902,1767136266881,"fUST",-1316.1681473,0.0003607,2,"2025-12-30T23:11:06.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124903,1767136266890,"fUST",-200.0,0.00036082,120,"2025-12-30T23:11:06.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124904,1767136266900,"fUST",-2461.55,0.00036098,60,"2025-12-30T23:11:06.900",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124905,1767136266909,"fUST",-150.0,0.000361,88,"2025-12-30T23:11:06.909",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124906,1767136266919,"fUST",-150.0,0.000361,88,"2025-12-30T23:11:06.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124907,1767136266929,"fUST",-550.0,0.00036164,5,"2025-12-30T23:11:06.929",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124908,1767136266938,"fUST",-150.76109153,0.00036166,60,"2025-12-30T23:11:06.938",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124909,1767136266948,"fUST",-2461.55,0.00036198,60,"2025-12-30T23:11:06.948",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124910,1767136266958,"fUST",-726.0,0.00036202,11,"2025-12-30T23:11:06.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124911,1767136266967,"fUST",-160.0,0.00036204,6,"2025-12-30T23:11:06.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124912,1767136266977,"fUST",-204.85760318,0.0003621,2,"2025-12-30T23:11:06.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124913,1767136266987,"fUST",-1650.0,0.00036219,5,"2025-12-30T23:11:06.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124914,1767136266996,"fUST",-266.44649039,0.0003624,2,"2025-12-30T23:11:06.996",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124915,1767136267006,"fUST",-167.0,0.00036247,30,"2025-12-30T23:11:07.006",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124916,1767136267015,"fUST",-200.0,0.00036289,120,"2025-12-30T23:11:07.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124917,1767136267025,"fUST",-2461.55,0.00036298,60,"2025-12-30T23:11:07.025",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124918,1767136267034,"fUST",-259.51,0.000363,7,"2025-12-30T23:11:07.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124919,1767136267045,"fUST",-726.0,0.00036302,11,"2025-12-30T23:11:07.045",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124920,1767136267054,"fUST",-160.0,0.00036356,11,"2025-12-30T23:11:07.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124921,1767136267063,"fUST",-726.0,0.00036356,11,"2025-12-30T23:11:07.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124922,1767136267073,"fUST",-726.0,0.00036356,11,"2025-12-30T23:11:07.073",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124923,1767136267082,"fUST",-19635.2586196,0.00036361,2,"2025-12-30T23:11:07.082",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124924,1767136267092,"fUST",-2724.9773267,0.00036361,2,"2025-12-30T23:11:07.092",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124925,1767136267102,"fUST",-2461.55,0.00036398,60,"2025-12-30T23:11:07.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124926,1767136267111,"fUST",-1274.54,0.00036438,40,"2025-12-30T23:11:07.111",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124927,1767136267120,"fUST",-2461.55,0.00036498,60,"2025-12-30T23:11:07.120",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124928,1767136267129,"fUST",-328.6654,0.000365,120,"2025-12-30T23:11:07.129",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124929,1767136267139,"fUST",-19216.7720013,0.00036532,2,"2025-12-30T23:11:07.139",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124930,1767136267149,"fUST",-153.0,0.00036548,30,"2025-12-30T23:11:07.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124931,1767136267158,"fUST",-153.0,0.00036548,30,"2025-12-30T23:11:07.158",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124932,1767136267168,"fUST",-153.0,0.00036548,30,"2025-12-30T23:11:07.168",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124933,1767136267177,"fUST",-160.0,0.00036564,11,"2025-12-30T23:11:07.177",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124934,1767136267186,"fUST",-200.0,0.00036572,120,"2025-12-30T23:11:07.186",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124935,1767136267196,"fUST",-2461.55,0.00036598,60,"2025-12-30T23:11:07.196",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124936,1767136267205,"fUST",-200.0,0.00036605,120,"2025-12-30T23:11:07.205",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124937,1767136267215,"fUST",-726.0,0.00036622,11,"2025-12-30T23:11:07.215",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124938,1767136267224,"fUST",-726.0,0.00036635,11,"2025-12-30T23:11:07.224",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124939,1767136267234,"fUST",-676.32048614,0.00036639,9,"2025-12-30T23:11:07.234",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124940,1767136267243,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.243",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124941,1767136267253,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.253",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124942,1767136267262,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.262",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124943,1767136267272,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.272",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124944,1767136267281,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.281",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124945,1767136267292,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.292",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124946,1767136267302,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.302",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124947,1767136267312,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124948,1767136267322,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124949,1767136267332,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124950,1767136267341,"fUST",-676.32048611,0.00036639,9,"2025-12-30T23:11:07.341",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124951,1767136267351,"fUST",-2461.55,0.00036698,60,"2025-12-30T23:11:07.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124952,1767136267360,"fUST",-650.02179043,0.00036767,5,"2025-12-30T23:11:07.360",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124953,1767136267370,"fUST",-160.0,0.00036792,7,"2025-12-30T23:11:07.370",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124954,1767136267380,"fUST",-2461.55,0.00036798,60,"2025-12-30T23:11:07.380",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124955,1767136267390,"fUST",-511.85,0.000368,90,"2025-12-30T23:11:07.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124956,1767136267399,"fUST",-726.0,0.00036827,11,"2025-12-30T23:11:07.399",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124957,1767136267409,"fUST",-726.0,0.00036827,11,"2025-12-30T23:11:07.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124958,1767136267419,"fUST",-717.52282153,0.00036831,120,"2025-12-30T23:11:07.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124959,1767136267428,"fUST",-612.0370495,0.00036833,30,"2025-12-30T23:11:07.428",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124960,1767136267438,"fUST",-599.6069297,0.00036833,30,"2025-12-30T23:11:07.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124961,1767136267448,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124962,1767136267458,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124963,1767136267468,"fUST",-599.6069297,0.00036833,30,"2025-12-30T23:11:07.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124964,1767136267477,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124965,1767136267488,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124966,1767136267498,"fUST",-599.6069297,0.00036833,30,"2025-12-30T23:11:07.498",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124967,1767136267508,"fUST",-599.6069297,0.00036833,30,"2025-12-30T23:11:07.508",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124968,1767136267518,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.518",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124969,1767136267528,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.528",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124970,1767136267538,"fUST",-599.6069297,0.00036833,30,"2025-12-30T23:11:07.538",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124971,1767136267551,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124972,1767136267561,"fUST",-599.6069297,0.00036833,30,"2025-12-30T23:11:07.561",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124973,1767136267571,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124974,1767136267582,"fUST",-303.3898112,0.00036833,30,"2025-12-30T23:11:07.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124975,1767136267592,"fUST",-3786.83875462,0.0003686,2,"2025-12-30T23:11:07.592",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124976,1767136267602,"fUST",-183.9214029,0.00036877,30,"2025-12-30T23:11:07.602",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124977,1767136267613,"fUST",-599.6069297,0.00036877,30,"2025-12-30T23:11:07.613",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124978,1767136267624,"fUST",-184.1347424,0.00036877,30,"2025-12-30T23:11:07.624",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124979,1767136267634,"fUST",-303.3898112,0.00036877,30,"2025-12-30T23:11:07.634",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124980,1767136267645,"fUST",-599.6069297,0.00036877,30,"2025-12-30T23:11:07.645",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124981,1767136267655,"fUST",-303.3898112,0.00036877,30,"2025-12-30T23:11:07.655",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124982,1767136267666,"fUST",-184.1347424,0.00036877,30,"2025-12-30T23:11:07.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124983,1767136267676,"fUST",-303.3898112,0.00036877,30,"2025-12-30T23:11:07.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124984,1767136267686,"fUST",-184.1347424,0.00036877,30,"2025-12-30T23:11:07.686",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124985,1767136267696,"fUST",-184.1347424,0.00036877,30,"2025-12-30T23:11:07.696",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124986,1767136267706,"fUST",-184.1347424,0.00036877,30,"2025-12-30T23:11:07.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124987,1767136267716,"fUST",-2461.55,0.00036898,60,"2025-12-30T23:11:07.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124988,1767136267726,"fUST",-726.0,0.00036942,11,"2025-12-30T23:11:07.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124989,1767136267736,"fUST",-726.0,0.00036942,11,"2025-12-30T23:11:07.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124990,1767136267746,"fUST",-1274.54,0.00036986,41,"2025-12-30T23:11:07.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124991,1767136267755,"fUST",-650.0,0.00036986,5,"2025-12-30T23:11:07.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124992,1767136267765,"fUST",-2461.55,0.00036998,60,"2025-12-30T23:11:07.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124993,1767136267775,"fUST",-2000.0,0.00037,2,"2025-12-30T23:11:07.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124994,1767136267785,"fUST",-1000.0,0.00037,120,"2025-12-30T23:11:07.785",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124995,1767136267795,"fUST",-2042.47674446,0.00037,2,"2025-12-30T23:11:07.795",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124996,1767136267804,"fUST",-2583.68028667,0.00037,30,"2025-12-30T23:11:07.804",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124997,1767136267813,"fUST",-1000.0,0.00037,120,"2025-12-30T23:11:07.813",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124998,1767136267823,"fUST",-250.0,0.00037,120,"2025-12-30T23:11:07.823",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400124999,1767136267832,"fUST",-1016.0,0.00037,7,"2025-12-30T23:11:07.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125000,1767136267842,"fUST",-2461.55,0.00037098,60,"2025-12-30T23:11:07.842",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125001,1767136267852,"fUST",-64711.68926722,0.00037133,7,"2025-12-30T23:11:07.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125002,1767136267869,"fUST",-590.20098587,0.00037133,7,"2025-12-30T23:11:07.869",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125003,1767136267880,"fUST",-98997.91142333,0.00037133,7,"2025-12-30T23:11:07.880",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125004,1767136268187,"fUST",-3e-08,0.00013273,2,"2025-12-30T23:11:08.187",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125005,1767136268323,"fUST",-842.72217497,0.00012855,2,"2025-12-30T23:11:08.323",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125006,1767136268386,"fUST",5000.0,0.00012771,2,"2025-12-30T23:11:08.386",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125010,1767136304119,"fUST",214.914,0.00012598,2,"2025-12-30T23:11:44.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125011,1767136319002,"fUST",150.0,0.00012243,2,"2025-12-30T23:11:59.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125012,1767136393785,"fUST",175.55,0.00012195,2,"2025-12-30T23:13:13.785",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125013,1767136473660,"fUST",100.52206035,0.00012228,2,"2025-12-30T23:14:33.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125014,1767136473684,"fUST",72.79793965,0.00012228,2,"2025-12-30T23:14:33.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125016,1767136552832,"fUST",171.11,0.00012229,2,"2025-12-30T23:15:52.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125017,1767136632068,"fUST",168.93,0.00012192,2,"2025-12-30T23:17:12.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125018,1767136640487,"fUST",4003.8957135,0.00011852,2,"2025-12-30T23:17:20.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125019,1767136711981,"fUST",166.78,0.00012168,2,"2025-12-30T23:18:31.981",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125020,1767136712392,"fUST",333.57,0.00012747,2,"2025-12-30T23:18:32.392",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125049,1767136791791,"fUST",160.42,0.00012163,2,"2025-12-30T23:19:51.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125050,1767136792207,"fUST",320.83,0.00012742,2,"2025-12-30T23:19:52.207",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125055,1767136834970,"fUST",328.6654,0.000285,120,"2025-12-30T23:20:34.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125056,1767136871023,"fUST",154.29,0.00012193,2,"2025-12-30T23:21:11.023",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125057,1767136951005,"fUST",163.97,0.00012164,2,"2025-12-30T23:22:31.005",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125058,1767136951411,"fUST",327.93,0.00012743,2,"2025-12-30T23:22:31.411",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125059,1767136993652,"fUST",999.0,0.00011852,2,"2025-12-30T23:23:13.652",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125060,1767137031135,"fUST",157.7,0.00012211,2,"2025-12-30T23:23:51.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125061,1767137110344,"fUST",155.7,0.00012174,2,"2025-12-30T23:25:10.344",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125062,1767137110746,"fUST",311.39,0.00012754,2,"2025-12-30T23:25:10.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125063,1767137188231,"fUST",150.0,0.00012214,2,"2025-12-30T23:26:28.231",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125069,1767137266650,"fUST",150.0,0.00012195,2,"2025-12-30T23:27:46.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125075,1767137278670,"fUST",2031.69634685,0.00012753,2,"2025-12-30T23:27:58.670",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125076,1767137278702,"fUST",10000.01,0.00012753,2,"2025-12-30T23:27:58.702",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125077,1767137278735,"fUST",987968.29365315,0.00012753,2,"2025-12-30T23:27:58.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125078,1767137293585,"fUST",552.58,0.00012329,2,"2025-12-30T23:28:13.585",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125079,1767137293784,"fUST",2113.61303597,0.0001,2,"2025-12-30T23:28:13.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125082,1767137346100,"fUST",208.51,0.00012275,2,"2025-12-30T23:29:06.100",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125083,1767137411448,"fUST",1000.0,0.00012771,2,"2025-12-30T23:30:11.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125084,1767137427110,"fUST",205.86,0.00012324,2,"2025-12-30T23:30:27.110",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125085,1767137428031,"fUST",8794.15,0.00012753,2,"2025-12-30T23:30:28.031",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125086,1767137428063,"fUST",10000.01,0.00012753,2,"2025-12-30T23:30:28.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125087,1767137428096,"fUST",9157.00331088,0.00012753,2,"2025-12-30T23:30:28.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125119,1767137431943,"fUST",-500.0,0.00012752,2,"2025-12-30T23:30:31.943",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125120,1767137431953,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:31.953",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125121,1767137431962,"fUST",-370.19648727,0.00012752,2,"2025-12-30T23:30:31.962",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125122,1767137431972,"fUST",-347.15993774,0.00012752,2,"2025-12-30T23:30:31.972",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125123,1767137431981,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:31.981",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125124,1767137431991,"fUST",-33595.0388618,0.00012753,2,"2025-12-30T23:30:31.991",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125125,1767137432002,"fUST",-2000.0,0.00012753,2,"2025-12-30T23:30:32.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125126,1767137434528,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:34.528",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125127,1767137434562,"fUST",-500.0,0.00012752,2,"2025-12-30T23:30:34.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125128,1767137434595,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:34.595",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125129,1767137434630,"fUST",-800.27732435,0.00012752,2,"2025-12-30T23:30:34.630",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125130,1767137434775,"fUST",-839.66921078,0.00012752,2,"2025-12-30T23:30:34.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125131,1767137434810,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:34.810",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125132,1767137434844,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:34.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125133,1767137434877,"fUST",-120.93890279,0.00012752,2,"2025-12-30T23:30:34.877",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125134,1767137436840,"fUST",759.06,0.00012329,2,"2025-12-30T23:30:36.840",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125140,1767137437594,"fUST",-1519.00763234,0.00012752,2,"2025-12-30T23:30:37.594",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125141,1767137437628,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:37.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125142,1767137437660,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:37.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125144,1767137437777,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:37.777",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125145,1767137437787,"fUST",-1639.94653513,0.00012752,2,"2025-12-30T23:30:37.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125146,1767137437797,"fUST",-69111.27560269,0.00012753,2,"2025-12-30T23:30:37.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125147,1767137437808,"fUST",-204803.52820772,0.00012753,2,"2025-12-30T23:30:37.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125148,1767137437824,"fUST",-662538.99401691,0.00012753,2,"2025-12-30T23:30:37.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125149,1767137437834,"fUST",-988.06,0.000128,2,"2025-12-30T23:30:37.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125150,1767137437843,"fUST",-601.0,0.000128,2,"2025-12-30T23:30:37.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125151,1767137437853,"fUST",-224.74521397,0.00012801,2,"2025-12-30T23:30:37.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125152,1767137437863,"fUST",-1200.0,0.00012848,2,"2025-12-30T23:30:37.863",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125153,1767137437872,"fUST",-1200.0,0.00012849,2,"2025-12-30T23:30:37.872",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125154,1767137437882,"fUST",-300.0,0.00012851,2,"2025-12-30T23:30:37.882",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125155,1767137437892,"fUST",-300.0,0.00012851,2,"2025-12-30T23:30:37.892",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125156,1767137437902,"fUST",-300.0,0.00012851,2,"2025-12-30T23:30:37.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125157,1767137437911,"fUST",-300.0,0.00012851,2,"2025-12-30T23:30:37.911",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125158,1767137437920,"fUST",-516.86051454,0.00012852,2,"2025-12-30T23:30:37.920",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125159,1767137437930,"fUST",-50000.0,0.00012852,2,"2025-12-30T23:30:37.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125160,1767137437940,"fUST",-308.493,0.00012853,2,"2025-12-30T23:30:37.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125161,1767137437950,"fUST",-183.75143185,0.00012853,2,"2025-12-30T23:30:37.950",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125162,1767137437959,"fUST",-151.0,0.000129,2,"2025-12-30T23:30:37.959",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125163,1767137437969,"fUST",-151.0,0.000129,2,"2025-12-30T23:30:37.969",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125164,1767137437978,"fUST",-151.0,0.000129,2,"2025-12-30T23:30:37.978",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125165,1767137437988,"fUST",-151.0,0.000129,2,"2025-12-30T23:30:37.988",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125166,1767137437998,"fUST",-151.0,0.000129,2,"2025-12-30T23:30:37.998",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125167,1767137438007,"fUST",-151.0,0.000129,2,"2025-12-30T23:30:38.007",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125168,1767137438016,"fUST",-11015.50342201,0.000129,2,"2025-12-30T23:30:38.016",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125169,1767137438026,"fUST",-411.71,0.00012911,2,"2025-12-30T23:30:38.026",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125170,1767137438036,"fUST",-245.65154413,0.00013,3,"2025-12-30T23:30:38.036",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125171,1767137438045,"fUST",-500.0,0.00013111,2,"2025-12-30T23:30:38.045",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125172,1767137438055,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.055",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125173,1767137438065,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.065",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125174,1767137438074,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125175,1767137438084,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125176,1767137438093,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.093",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125177,1767137438106,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.106",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125178,1767137438116,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125179,1767137438126,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125180,1767137438135,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125181,1767137438145,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125182,1767137438154,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.154",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125183,1767137438164,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.164",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125184,1767137438173,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125185,1767137438183,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.183",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125186,1767137438192,"fUST",-300.0,0.00013111,2,"2025-12-30T23:30:38.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125187,1767137438202,"fUST",-600.0,0.00013111,2,"2025-12-30T23:30:38.202",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125188,1767137438212,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.212",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125189,1767137438221,"fUST",-217.77534712,0.00013273,2,"2025-12-30T23:30:38.221",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125190,1767137438231,"fUST",-500.15325233,0.00013273,2,"2025-12-30T23:30:38.231",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125191,1767137438240,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.240",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125192,1767137438249,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125193,1767137438259,"fUST",-283.15409111,0.00013273,2,"2025-12-30T23:30:38.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125194,1767137438268,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.268",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125195,1767137438278,"fUST",-165.40870093,0.00013273,2,"2025-12-30T23:30:38.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125196,1767137438287,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125197,1767137438297,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125198,1767137438307,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125199,1767137438317,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125200,1767137438327,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.327",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125201,1767137438337,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.337",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125202,1767137438347,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.347",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125203,1767137438357,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.357",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125204,1767137438366,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125205,1767137438376,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.376",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125206,1767137438385,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125207,1767137438394,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.394",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125208,1767137438403,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.403",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125209,1767137438413,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.413",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125210,1767137438423,"fUST",-500.26362116,0.00013273,2,"2025-12-30T23:30:38.423",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125211,1767137438433,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.433",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125212,1767137438443,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.443",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125213,1767137438452,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.452",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125214,1767137438462,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.462",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125215,1767137438471,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.471",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125216,1767137438481,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.481",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125217,1767137438490,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.490",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125218,1767137438499,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.499",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125219,1767137438509,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.509",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125220,1767137438518,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.518",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125221,1767137438528,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.528",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125222,1767137438538,"fUST",-500.55170221,0.00013273,2,"2025-12-30T23:30:38.538",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125223,1767137438547,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.547",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125224,1767137438558,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.558",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125225,1767137438567,"fUST",-158.33685068,0.00013273,2,"2025-12-30T23:30:38.567",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125226,1767137438576,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.576",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125227,1767137438586,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.586",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125228,1767137438595,"fUST",-605.28720895,0.00013273,2,"2025-12-30T23:30:38.595",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125229,1767137438606,"fUST",-465.37686128,0.00013273,2,"2025-12-30T23:30:38.606",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125230,1767137438615,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.615",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125231,1767137438624,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.624",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125232,1767137438633,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.633",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125233,1767137438642,"fUST",-238.68810806,0.00013273,2,"2025-12-30T23:30:38.642",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125234,1767137438651,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.651",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125235,1767137438661,"fUST",-268.5150951,0.00013273,2,"2025-12-30T23:30:38.661",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125236,1767137438671,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.671",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125237,1767137438680,"fUST",-171.46724049,0.00013273,2,"2025-12-30T23:30:38.680",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125238,1767137438689,"fUST",-535.90784509,0.00013273,2,"2025-12-30T23:30:38.689",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125239,1767137438699,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.699",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125240,1767137438708,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.708",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125241,1767137438718,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.718",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125242,1767137438728,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.728",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125243,1767137438737,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.737",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125244,1767137438746,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125245,1767137438756,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125246,1767137438765,"fUST",-500.41782704,0.00013273,2,"2025-12-30T23:30:38.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125247,1767137438775,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125248,1767137438785,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.785",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125249,1767137438795,"fUST",-270.09084155,0.00013273,2,"2025-12-30T23:30:38.795",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125250,1767137438805,"fUST",-185.30799155,0.00013273,2,"2025-12-30T23:30:38.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125251,1767137438814,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125252,1767137438824,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125253,1767137438834,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125254,1767137438844,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125255,1767137438853,"fUST",-159.20798876,0.00013273,2,"2025-12-30T23:30:38.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125256,1767137438863,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.863",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125257,1767137438873,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.873",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125258,1767137438883,"fUST",-210.52500245,0.00013273,2,"2025-12-30T23:30:38.883",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125259,1767137438893,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.893",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125260,1767137438902,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125261,1767137438912,"fUST",-500.0,0.00013273,2,"2025-12-30T23:30:38.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125262,1767137438922,"fUST",-153.38,0.00013273,2,"2025-12-30T23:30:38.922",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125263,1767137438931,"fUST",-9852.47521902,0.00013313,2,"2025-12-30T23:30:38.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125264,1767137438941,"fUST",-500.0,0.00013385,2,"2025-12-30T23:30:38.941",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125265,1767137438951,"fUST",-376.3220282,0.000134,2,"2025-12-30T23:30:38.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125266,1767137438960,"fUST",-376.3220282,0.000134,2,"2025-12-30T23:30:38.960",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125267,1767137438970,"fUST",-617.57,0.00013497,2,"2025-12-30T23:30:38.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125268,1767137438979,"fUST",-10000.0,0.0001354,2,"2025-12-30T23:30:38.979",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125269,1767137438989,"fUST",-153.4,0.00013547,2,"2025-12-30T23:30:38.989",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125270,1767137438999,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:38.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125271,1767137439008,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.008",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125272,1767137439018,"fUST",-376.3220282,0.000136,2,"2025-12-30T23:30:39.018",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125273,1767137439028,"fUST",-376.3220282,0.000136,2,"2025-12-30T23:30:39.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125274,1767137439038,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.038",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125275,1767137439047,"fUST",-376.3220282,0.000136,2,"2025-12-30T23:30:39.047",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125276,1767137439057,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125277,1767137439067,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125278,1767137439077,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125279,1767137439086,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.086",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125280,1767137439096,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125281,1767137439107,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125282,1767137439116,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.116",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125283,1767137439126,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125284,1767137439135,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125285,1767137439145,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125286,1767137439154,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.154",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125287,1767137439164,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.164",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125288,1767137439173,"fUST",-153.0,0.000136,2,"2025-12-30T23:30:39.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125289,1767137439182,"fUST",-500.0,0.00013659,2,"2025-12-30T23:30:39.182",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125290,1767137439192,"fUST",-300.0,0.00013673,2,"2025-12-30T23:30:39.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125291,1767137439202,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.202",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125292,1767137439211,"fUST",-509.74606026,0.00013698,2,"2025-12-30T23:30:39.211",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125293,1767137439221,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.221",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125294,1767137439230,"fUST",-513.22996032,0.00013698,2,"2025-12-30T23:30:39.230",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125295,1767137439240,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.240",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125296,1767137439250,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.250",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125297,1767137439259,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125298,1767137439269,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125299,1767137439279,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.279",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125300,1767137439289,"fUST",-458.51216997,0.00013698,2,"2025-12-30T23:30:39.289",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125301,1767137439298,"fUST",-308.96684295,0.00013698,2,"2025-12-30T23:30:39.298",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125302,1767137439307,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125303,1767137439317,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125304,1767137439327,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.327",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125305,1767137439336,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.336",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125306,1767137439346,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125307,1767137439355,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125308,1767137439365,"fUST",-230.05403968,0.00013698,2,"2025-12-30T23:30:39.365",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125309,1767137439374,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125310,1767137439384,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.384",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125311,1767137439394,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.394",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125312,1767137439404,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125313,1767137439414,"fUST",-507.59575154,0.00013698,2,"2025-12-30T23:30:39.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125314,1767137439423,"fUST",-462.39716455,0.00013698,2,"2025-12-30T23:30:39.423",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125315,1767137439432,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125316,1767137439442,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125317,1767137439451,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125318,1767137439461,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125319,1767137439471,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.471",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125320,1767137439481,"fUST",-528.98647481,0.00013698,2,"2025-12-30T23:30:39.481",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125321,1767137439493,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125322,1767137439503,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125323,1767137439513,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.513",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125324,1767137439523,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.523",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125325,1767137439532,"fUST",-500.0,0.00013698,2,"2025-12-30T23:30:39.532",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125326,1767137439546,"fUST",-528.29778119,0.00013698,2,"2025-12-30T23:30:39.546",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125327,1767137439556,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.556",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125328,1767137439566,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.566",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125329,1767137439576,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.576",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125330,1767137439587,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125331,1767137439596,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.596",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125332,1767137439607,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.607",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125333,1767137439618,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125334,1767137439628,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125335,1767137439637,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.637",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125337,1767137439647,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125339,1767137439657,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125341,1767137439666,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125343,1767137439676,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125344,1767137439685,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.685",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125346,1767137439695,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125348,1767137439705,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125350,1767137439715,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125352,1767137439726,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125354,1767137439735,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125356,1767137439745,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125358,1767137439754,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.754",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125360,1767137439763,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.763",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125362,1767137439773,"fUST",-918.92,0.00013698,2,"2025-12-30T23:30:39.773",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125364,1767137439782,"fUST",-919.08,0.00013698,2,"2025-12-30T23:30:39.782",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125366,1767137439792,"fUST",-622.81491526,0.00013698,2,"2025-12-30T23:30:39.792",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125368,1767137439802,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.802",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125370,1767137439812,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.812",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125372,1767137439822,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.822",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125374,1767137439831,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.831",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125375,1767137439841,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.841",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125376,1767137439850,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.850",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125377,1767137439861,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.861",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125378,1767137439871,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125379,1767137439881,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125380,1767137439891,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.891",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125381,1767137439901,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.901",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125382,1767137439911,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.911",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125383,1767137439921,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125384,1767137439930,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125385,1767137439940,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125386,1767137439949,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125387,1767137439959,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.959",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125388,1767137439968,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125389,1767137439978,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.978",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125390,1767137439987,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125391,1767137439996,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:39.996",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125392,1767137440006,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:40.006",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125393,1767137440015,"fUST",-2212.92,0.00013698,2,"2025-12-30T23:30:40.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125394,1767137440025,"fUST",-2213.07941593,0.00013698,2,"2025-12-30T23:30:40.025",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125395,1767137440035,"fUST",-682.267565,0.00013699,2,"2025-12-30T23:30:40.035",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125396,1767137440045,"fUST",-2837.821017,0.00013699,2,"2025-12-30T23:30:40.045",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125397,1767137440054,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125398,1767137440064,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.064",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125399,1767137440073,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.073",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125400,1767137440083,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.083",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125401,1767137440092,"fUST",-510.33806414,0.00013699,2,"2025-12-30T23:30:40.092",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125402,1767137440102,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125403,1767137440111,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.111",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125404,1767137440121,"fUST",-346.40609212,0.00013699,2,"2025-12-30T23:30:40.121",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125406,1767137440130,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.130",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125407,1767137440140,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.140",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125409,1767137440149,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125410,1767137440158,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.158",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125412,1767137440167,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125414,1767137440178,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.178",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125416,1767137440188,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.188",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125418,1767137440198,"fUST",-165.01125145,0.00013699,2,"2025-12-30T23:30:40.198",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125420,1767137440207,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.207",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125422,1767137440217,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.217",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125424,1767137440226,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.226",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125426,1767137440236,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.236",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125428,1767137440246,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.246",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125430,1767137440255,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.255",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125432,1767137440264,"fUST",-159.65835704,0.00013699,2,"2025-12-30T23:30:40.264",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125433,1767137440274,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.274",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125434,1767137440284,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.284",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125436,1767137440294,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125438,1767137440303,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125440,1767137440312,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125442,1767137440322,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125444,1767137440332,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125445,1767137440341,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.341",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125447,1767137440351,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125449,1767137440360,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.360",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125451,1767137440371,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.371",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125453,1767137440382,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.382",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125455,1767137440391,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.391",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125457,1767137440400,"fUST",-565.47719136,0.00013699,2,"2025-12-30T23:30:40.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125459,1767137440409,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125461,1767137440419,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125462,1767137440428,"fUST",-303.89032642,0.00013699,2,"2025-12-30T23:30:40.428",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125464,1767137440438,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125466,1767137440448,"fUST",-500.96223077,0.00013699,2,"2025-12-30T23:30:40.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125468,1767137440457,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.457",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125484,1767137440608,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.608",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125486,1767137440618,"fUST",-500.35999575,0.00013699,2,"2025-12-30T23:30:40.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125488,1767137440628,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125490,1767137440638,"fUST",-343.55118679,0.00013699,2,"2025-12-30T23:30:40.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125492,1767137440648,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125494,1767137440657,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125496,1767137440666,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125498,1767137440675,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.675",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125500,1767137440684,"fUST",-158.36952314,0.00013699,2,"2025-12-30T23:30:40.684",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125502,1767137440694,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.694",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125504,1767137440703,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125505,1767137440712,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.712",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125507,1767137440722,"fUST",-525.6894208,0.00013699,2,"2025-12-30T23:30:40.722",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125509,1767137440731,"fUST",-158.08534046,0.00013699,2,"2025-12-30T23:30:40.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125511,1767137440740,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.740",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125513,1767137440750,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125515,1767137440760,"fUST",-440.83623024,0.00013699,2,"2025-12-30T23:30:40.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125517,1767137440768,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125519,1767137440778,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125521,1767137440787,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125523,1767137440796,"fUST",-365.77699845,0.00013699,2,"2025-12-30T23:30:40.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125525,1767137440805,"fUST",-318.65909539,0.00013699,2,"2025-12-30T23:30:40.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125526,1767137440815,"fUST",-500.17663948,0.00013699,2,"2025-12-30T23:30:40.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125528,1767137440824,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125530,1767137440834,"fUST",-307.55036025,0.00013699,2,"2025-12-30T23:30:40.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125532,1767137440843,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125534,1767137440853,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.853",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125536,1767137440862,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125538,1767137440872,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.872",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125540,1767137440881,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125542,1767137440890,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125544,1767137440900,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.900",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125546,1767137440910,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.910",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125548,1767137440919,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125550,1767137440928,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.928",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125552,1767137440937,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.937",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125554,1767137440947,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.947",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125556,1767137440957,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.957",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125558,1767137440966,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.966",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125560,1767137440975,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:40.975",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125561,1767137440984,"fUST",-267.37089605,0.00013699,2,"2025-12-30T23:30:40.984",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125563,1767137440994,"fUST",-163.63597044,0.00013699,2,"2025-12-30T23:30:40.994",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125565,1767137441003,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:41.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125567,1767137441013,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:41.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125569,1767137441022,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:41.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125571,1767137441031,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:41.031",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125573,1767137441041,"fUST",-500.0,0.00013699,2,"2025-12-30T23:30:41.041",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125575,1767137441051,"fUST",-1215.77220078,0.00013721,2,"2025-12-30T23:30:41.051",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125577,1767137441059,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.059",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125579,1767137441068,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125581,1767137441078,"fUST",-880.82741627,0.00013821,2,"2025-12-30T23:30:41.078",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125583,1767137441087,"fUST",-852.44139576,0.00013821,2,"2025-12-30T23:30:41.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125585,1767137441096,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125587,1767137441106,"fUST",-500.51187945,0.00013821,2,"2025-12-30T23:30:41.106",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125589,1767137441115,"fUST",-529.57538183,0.00013821,2,"2025-12-30T23:30:41.115",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125590,1767137441126,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125592,1767137441136,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125594,1767137441145,"fUST",-923.90584784,0.00013821,2,"2025-12-30T23:30:41.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125596,1767137441154,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.154",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125598,1767137441164,"fUST",-500.65462418,0.00013821,2,"2025-12-30T23:30:41.164",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125600,1767137441173,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125602,1767137441183,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.183",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125604,1767137441192,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125606,1767137441201,"fUST",-500.61848395,0.00013821,2,"2025-12-30T23:30:41.201",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125607,1767137441210,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125609,1767137441220,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.220",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125611,1767137441229,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125613,1767137441239,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125615,1767137441249,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125617,1767137441259,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125619,1767137441268,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.268",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125621,1767137441278,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125623,1767137441287,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125625,1767137441296,"fUST",-676.8974901,0.00013821,2,"2025-12-30T23:30:41.296",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125627,1767137441306,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125629,1767137441315,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.315",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125631,1767137441324,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.324",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125632,1767137441334,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.334",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125634,1767137441343,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125636,1767137441353,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.353",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125638,1767137441363,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.363",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125640,1767137441372,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125642,1767137441381,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125644,1767137441391,"fUST",-499.76525701,0.00013821,2,"2025-12-30T23:30:41.391",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125646,1767137441400,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125648,1767137441410,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.410",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125650,1767137441419,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125652,1767137441428,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.428",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125654,1767137441437,"fUST",-330.83728204,0.00013821,2,"2025-12-30T23:30:41.437",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125656,1767137441446,"fUST",-519.80046235,0.00013821,2,"2025-12-30T23:30:41.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125658,1767137441455,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125660,1767137441466,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.466",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125662,1767137441475,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.475",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125664,1767137441484,"fUST",-493.85504608,0.00013821,2,"2025-12-30T23:30:41.484",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125666,1767137441493,"fUST",-459.70529653,0.00013821,2,"2025-12-30T23:30:41.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125667,1767137441503,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125669,1767137441512,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125671,1767137441522,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.522",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125673,1767137441532,"fUST",-500.8149509,0.00013821,2,"2025-12-30T23:30:41.532",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125675,1767137441546,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.546",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125677,1767137441555,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.555",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125679,1767137441564,"fUST",-205.15331255,0.00013821,2,"2025-12-30T23:30:41.564",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125681,1767137441574,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:30:41.574",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125683,1767137441584,"fUST",-500.0,0.00013933,2,"2025-12-30T23:30:41.584",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125685,1767137441593,"fUST",-366.09123761,0.00013942,2,"2025-12-30T23:30:41.593",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125686,1767137441602,"fUST",-163.49309026,0.00013973,2,"2025-12-30T23:30:41.602",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125688,1767137441611,"fUST",-823.42,0.00014084,2,"2025-12-30T23:30:41.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125690,1767137441622,"fUST",-1376.0,0.00014092,2,"2025-12-30T23:30:41.622",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125692,1767137441631,"fUST",-420.0,0.00014095,2,"2025-12-30T23:30:41.631",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125694,1767137441640,"fUST",-308.0,0.00014095,2,"2025-12-30T23:30:41.640",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125696,1767137441649,"fUST",-1680.0,0.00014134,2,"2025-12-30T23:30:41.649",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125698,1767137441658,"fUST",-500.0,0.00014207,2,"2025-12-30T23:30:41.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125700,1767137441668,"fUST",-500.0,0.00014219,2,"2025-12-30T23:30:41.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125702,1767137441677,"fUST",-500.0,0.00014219,2,"2025-12-30T23:30:41.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125704,1767137441686,"fUST",-500.0,0.00014219,2,"2025-12-30T23:30:41.686",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125706,1767137441695,"fUST",-500.0,0.00014219,2,"2025-12-30T23:30:41.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125708,1767137441704,"fUST",-500.0,0.00014219,2,"2025-12-30T23:30:41.704",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125709,1767137441714,"fUST",-500.0,0.00014219,2,"2025-12-30T23:30:41.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125711,1767137441723,"fUST",-505.79636351,0.00014219,2,"2025-12-30T23:30:41.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125713,1767137441732,"fUST",-600.0,0.00014221,2,"2025-12-30T23:30:41.732",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125716,1767137441742,"fUST",-492.93041521,0.00014244,2,"2025-12-30T23:30:41.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125717,1767137441752,"fUST",-908.24491784,0.00014247,2,"2025-12-30T23:30:41.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125719,1767137441762,"fUST",-433.0372394,0.00014247,2,"2025-12-30T23:30:41.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125721,1767137441771,"fUST",-251.75146776,0.00014247,2,"2025-12-30T23:30:41.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125723,1767137441780,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125725,1767137441790,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.790",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125727,1767137441799,"fUST",-500.29842762,0.00014247,2,"2025-12-30T23:30:41.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125729,1767137441808,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125731,1767137441817,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125733,1767137441826,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125735,1767137441835,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.835",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125737,1767137441845,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.845",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125739,1767137441854,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.854",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125741,1767137441862,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125743,1767137441871,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125745,1767137441881,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125747,1767137441890,"fUST",-536.35203428,0.00014247,2,"2025-12-30T23:30:41.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125748,1767137441899,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125750,1767137441908,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.908",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125752,1767137441917,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.917",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125754,1767137441927,"fUST",-500.23104155,0.00014247,2,"2025-12-30T23:30:41.927",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125756,1767137441936,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.936",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125757,1767137441945,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125759,1767137441955,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125761,1767137441964,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125763,1767137441974,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.974",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125765,1767137441983,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125767,1767137441993,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:41.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125769,1767137442002,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125771,1767137442011,"fUST",-1000.6,0.00014247,2,"2025-12-30T23:30:42.011",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125773,1767137442020,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.020",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125775,1767137442030,"fUST",-500.49105905,0.00014247,2,"2025-12-30T23:30:42.030",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125777,1767137442039,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125779,1767137442048,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125781,1767137442057,"fUST",-911.70387957,0.00014247,2,"2025-12-30T23:30:42.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125783,1767137442067,"fUST",-609.01134723,0.00014247,2,"2025-12-30T23:30:42.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125784,1767137442076,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.076",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125786,1767137442085,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.085",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125788,1767137442094,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.094",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125790,1767137442103,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125792,1767137442112,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.112",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125794,1767137442121,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.121",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125796,1767137442130,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.130",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125798,1767137442139,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.139",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125800,1767137442148,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.148",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125801,1767137442157,"fUST",-1140.95305327,0.00014247,2,"2025-12-30T23:30:42.157",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125803,1767137442167,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125805,1767137442176,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.176",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125807,1767137442186,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.186",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125809,1767137442194,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.194",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125812,1767137442204,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.204",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125814,1767137442213,"fUST",-439.78725339,0.00014247,2,"2025-12-30T23:30:42.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125817,1767137442222,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.222",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125820,1767137442231,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.231",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125822,1767137442240,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.240",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125824,1767137442248,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.248",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125826,1767137442258,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.258",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125828,1767137442268,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.268",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125830,1767137442278,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125831,1767137442287,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125833,1767137442297,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125835,1767137442306,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125837,1767137442316,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.316",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125839,1767137442325,"fUST",-841.76077155,0.00014247,2,"2025-12-30T23:30:42.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125842,1767137442335,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125845,1767137442344,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.344",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125848,1767137442355,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125850,1767137442364,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.364",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125852,1767137442374,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125854,1767137442383,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.383",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125856,1767137442392,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.392",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125858,1767137442401,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:30:42.401",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125860,1767137442410,"fUST",-680.09774775,0.00014332,2,"2025-12-30T23:30:42.410",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125862,1767137442419,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125864,1767137442429,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.429",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125866,1767137442438,"fUST",-543.97913442,0.00014368,2,"2025-12-30T23:30:42.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125868,1767137442448,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125870,1767137442458,"fUST",-1463.64176807,0.00014368,2,"2025-12-30T23:30:42.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125871,1767137442467,"fUST",-501.17509357,0.00014368,2,"2025-12-30T23:30:42.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125874,1767137442477,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125875,1767137442486,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.486",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125877,1767137442495,"fUST",-850.60008768,0.00014368,2,"2025-12-30T23:30:42.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125879,1767137442505,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125881,1767137442514,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125883,1767137442524,"fUST",-304.17357408,0.00014368,2,"2025-12-30T23:30:42.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125885,1767137442533,"fUST",-608.22992308,0.00014368,2,"2025-12-30T23:30:42.533",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125887,1767137442542,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125889,1767137442552,"fUST",-491.44055315,0.00014368,2,"2025-12-30T23:30:42.552",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125891,1767137442562,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125893,1767137442571,"fUST",-1182.79236515,0.00014368,2,"2025-12-30T23:30:42.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125895,1767137442580,"fUST",-1148.56176986,0.00014368,2,"2025-12-30T23:30:42.580",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125897,1767137442590,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.590",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125899,1767137442599,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.599",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125901,1767137442609,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.609",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125903,1767137442618,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125905,1767137442628,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125907,1767137442637,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.637",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125909,1767137442646,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.646",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125911,1767137442657,"fUST",-848.74032619,0.00014368,2,"2025-12-30T23:30:42.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125913,1767137442666,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125915,1767137442676,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125917,1767137442685,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.685",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125918,1767137442694,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.694",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125920,1767137442704,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.704",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125922,1767137442713,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.713",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125924,1767137442722,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.722",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125925,1767137442732,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.732",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125926,1767137442742,"fUST",-153.38433205,0.00014368,2,"2025-12-30T23:30:42.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125927,1767137442752,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125928,1767137442762,"fUST",-185.90422745,0.00014368,2,"2025-12-30T23:30:42.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125929,1767137442772,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.772",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125930,1767137442781,"fUST",-602.08725068,0.00014368,2,"2025-12-30T23:30:42.781",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125931,1767137442790,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:30:42.790",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125933,1767137442799,"fUST",-720.0,0.00014422,2,"2025-12-30T23:30:42.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125935,1767137442809,"fUST",-500.0,0.00014481,2,"2025-12-30T23:30:42.809",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125937,1767137442818,"fUST",-1029.28,0.00014671,2,"2025-12-30T23:30:42.818",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125939,1767137442827,"fUST",-500.0,0.00014755,2,"2025-12-30T23:30:42.827",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125941,1767137442836,"fUST",-900.0,0.00014768,2,"2025-12-30T23:30:42.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125943,1767137442846,"fUST",-1402.33734934,0.00014776,2,"2025-12-30T23:30:42.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125945,1767137442855,"fUST",-523.97056295,0.00014795,2,"2025-12-30T23:30:42.855",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125947,1767137442865,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:42.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125949,1767137442874,"fUST",-614.47125074,0.00014795,2,"2025-12-30T23:30:42.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125951,1767137442884,"fUST",-1502.56460974,0.00014795,2,"2025-12-30T23:30:42.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125953,1767137442893,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:42.893",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125955,1767137442902,"fUST",-370.21149129,0.00014795,2,"2025-12-30T23:30:42.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125956,1767137442912,"fUST",-1000.6174752,0.00014795,2,"2025-12-30T23:30:42.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125958,1767137442921,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:42.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125960,1767137442931,"fUST",-180.59685977,0.00014795,2,"2025-12-30T23:30:42.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125962,1767137442940,"fUST",-1542.67834367,0.00014795,2,"2025-12-30T23:30:42.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125964,1767137442949,"fUST",-1501.17569243,0.00014795,2,"2025-12-30T23:30:42.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125966,1767137442958,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:42.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125968,1767137442968,"fUST",-1134.18716453,0.00014795,2,"2025-12-30T23:30:42.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125970,1767137442977,"fUST",-656.04876698,0.00014795,2,"2025-12-30T23:30:42.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125972,1767137442986,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:42.986",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125974,1767137442996,"fUST",-1077.78102605,0.00014795,2,"2025-12-30T23:30:42.996",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125976,1767137443006,"fUST",-1425.34356303,0.00014795,2,"2025-12-30T23:30:43.006",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125978,1767137443016,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.016",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125980,1767137443025,"fUST",-1068.19168824,0.00014795,2,"2025-12-30T23:30:43.025",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125982,1767137443034,"fUST",-1500.67462727,0.00014795,2,"2025-12-30T23:30:43.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125984,1767137443043,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125986,1767137443053,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125988,1767137443062,"fUST",-689.79380448,0.00014795,2,"2025-12-30T23:30:43.062",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125990,1767137443072,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125992,1767137443081,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.081",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125994,1767137443090,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.090",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125996,1767137443099,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400125998,1767137443108,"fUST",-501.01146008,0.00014795,2,"2025-12-30T23:30:43.108",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126000,1767137443117,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126002,1767137443127,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126004,1767137443135,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126006,1767137443144,"fUST",-463.12350294,0.00014795,2,"2025-12-30T23:30:43.144",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126008,1767137443153,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.153",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126009,1767137443162,"fUST",-1000.0,0.00014795,2,"2025-12-30T23:30:43.162",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126012,1767137443172,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.172",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126014,1767137443182,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.182",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126016,1767137443191,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.191",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126018,1767137443200,"fUST",-1135.30832269,0.00014795,2,"2025-12-30T23:30:43.200",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126019,1767137443210,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126022,1767137443219,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126023,1767137443229,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126025,1767137443238,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126027,1767137443247,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.247",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126029,1767137443256,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126031,1767137443266,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.266",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126033,1767137443275,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126035,1767137443285,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.285",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126037,1767137443294,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126039,1767137443304,"fUST",-1516.26229234,0.00014795,2,"2025-12-30T23:30:43.304",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126041,1767137443313,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.313",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126043,1767137443323,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.323",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126045,1767137443332,"fUST",-1103.59591982,0.00014795,2,"2025-12-30T23:30:43.332",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126047,1767137443342,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.342",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126049,1767137443351,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126051,1767137443361,"fUST",-1633.14052815,0.00014795,2,"2025-12-30T23:30:43.361",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126053,1767137443372,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126055,1767137443381,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126057,1767137443390,"fUST",-1500.0,0.00014795,2,"2025-12-30T23:30:43.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126059,1767137443399,"fUST",-265.19935248,0.00014801,2,"2025-12-30T23:30:43.399",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126061,1767137443408,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.408",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126063,1767137443417,"fUST",-1306.02349709,0.00014916,2,"2025-12-30T23:30:43.417",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126065,1767137443426,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.426",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126067,1767137443436,"fUST",-345.67383006,0.00014916,2,"2025-12-30T23:30:43.436",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126069,1767137443446,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126071,1767137443455,"fUST",-530.60034306,0.00014916,2,"2025-12-30T23:30:43.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126073,1767137443465,"fUST",-153.38490748,0.00014916,2,"2025-12-30T23:30:43.465",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126075,1767137443477,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126077,1767137443486,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.486",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126079,1767137443496,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126081,1767137443505,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126083,1767137443515,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126085,1767137443525,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126087,1767137443534,"fUST",-159.38531226,0.00014916,2,"2025-12-30T23:30:43.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126089,1767137443548,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.548",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126091,1767137443557,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.557",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126094,1767137443567,"fUST",-578.34432056,0.00014916,2,"2025-12-30T23:30:43.567",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126095,1767137443576,"fUST",-153.33728789,0.00014916,2,"2025-12-30T23:30:43.576",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126097,1767137443587,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T23:30:43.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126099,1767137443596,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.596",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126101,1767137443605,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.605",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126115,1767137443731,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126117,1767137443741,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126119,1767137443750,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126121,1767137443759,"fUST",-923.25808836,0.00014916,2,"2025-12-30T23:30:43.759",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126123,1767137443768,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126124,1767137443779,"fUST",-2000.0,0.00014916,2,"2025-12-30T23:30:43.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126126,1767137443788,"fUST",-73155.46260989,0.00015,2,"2025-12-30T23:30:43.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126128,1767137443797,"fUST",-506.26902307,0.00015,2,"2025-12-30T23:30:43.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126130,1767137443808,"fUST",-100000.0,0.00015028,2,"2025-12-30T23:30:43.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126132,1767137443818,"fUST",-500.0,0.00015029,2,"2025-12-30T23:30:43.818",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126134,1767137443827,"fUST",-181.87665,0.00015068,2,"2025-12-30T23:30:43.827",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126136,1767137443836,"fUST",-802.4075812,0.00015068,2,"2025-12-30T23:30:43.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126138,1767137443846,"fUST",-10000.0,0.00015242,2,"2025-12-30T23:30:43.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126140,1767137443856,"fUST",-1235.14,0.00015258,2,"2025-12-30T23:30:43.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126142,1767137443865,"fUST",-286.46296749,0.00015303,2,"2025-12-30T23:30:43.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126144,1767137443875,"fUST",-1200.0,0.00015316,2,"2025-12-30T23:30:43.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126145,1767137443884,"fUST",-1530.49483625,0.00015342,2,"2025-12-30T23:30:43.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126146,1767137443894,"fUST",-652.56560991,0.00015342,2,"2025-12-30T23:30:43.894",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126147,1767137443903,"fUST",-1647.98630297,0.00015342,2,"2025-12-30T23:30:43.903",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126148,1767137443913,"fUST",-1002.96369924,0.00015342,2,"2025-12-30T23:30:43.913",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126149,1767137443922,"fUST",-402.01463508,0.00015342,2,"2025-12-30T23:30:43.922",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126150,1767137443931,"fUST",-1165.08832195,0.00015342,2,"2025-12-30T23:30:43.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126151,1767137443940,"fUST",-516.19204284,0.00015342,2,"2025-12-30T23:30:43.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126152,1767137443949,"fUST",-1071.88192211,0.00015342,2,"2025-12-30T23:30:43.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126153,1767137443958,"fUST",-1998.58986785,0.00015342,2,"2025-12-30T23:30:43.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126154,1767137443967,"fUST",-287.73937982,0.00015342,2,"2025-12-30T23:30:43.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126155,1767137443977,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:30:43.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126156,1767137443987,"fUST",-501.93029299,0.00015342,2,"2025-12-30T23:30:43.987",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126158,1767137443996,"fUST",-1965.59328005,0.00015342,2,"2025-12-30T23:30:43.996",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126160,1767137444006,"fUST",-1383.55924972,0.00015342,2,"2025-12-30T23:30:44.006",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126162,1767137444015,"fUST",-915.38718416,0.00015342,2,"2025-12-30T23:30:44.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126164,1767137444024,"fUST",-1002.36383556,0.00015342,2,"2025-12-30T23:30:44.024",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126166,1767137444034,"fUST",-705.08957727,0.00015342,2,"2025-12-30T23:30:44.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126168,1767137444043,"fUST",-601.9114542,0.00015342,2,"2025-12-30T23:30:44.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126170,1767137444053,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:30:44.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126172,1767137444062,"fUST",-790.36524538,0.00015342,2,"2025-12-30T23:30:44.062",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126173,1767137444071,"fUST",-1692.72226134,0.00015342,2,"2025-12-30T23:30:44.071",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126174,1767137444080,"fUST",-506.96411666,0.00015342,2,"2025-12-30T23:30:44.080",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126175,1767137444090,"fUST",-243.7352358,0.00015342,2,"2025-12-30T23:30:44.090",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126176,1767137444099,"fUST",-501.02108075,0.00015342,2,"2025-12-30T23:30:44.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126177,1767137444109,"fUST",-1296.56856635,0.00015342,2,"2025-12-30T23:30:44.109",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126179,1767137444119,"fUST",-500.93999528,0.00015342,2,"2025-12-30T23:30:44.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126180,1767137444128,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:30:44.128",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126182,1767137444138,"fUST",-1502.03362733,0.00015342,2,"2025-12-30T23:30:44.138",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126184,1767137444147,"fUST",-2128.34758048,0.00015342,2,"2025-12-30T23:30:44.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126186,1767137444156,"fUST",-500.74703084,0.00015342,2,"2025-12-30T23:30:44.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126187,1767137444165,"fUST",-2000.79867344,0.00015342,2,"2025-12-30T23:30:44.165",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126188,1767137444174,"fUST",-2000.76422099,0.00015342,2,"2025-12-30T23:30:44.174",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126189,1767137444184,"fUST",-1501.43570007,0.00015342,2,"2025-12-30T23:30:44.184",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126190,1767137444194,"fUST",-501.28240001,0.00015342,2,"2025-12-30T23:30:44.194",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126191,1767137444203,"fUST",-501.17963046,0.00015342,2,"2025-12-30T23:30:44.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126192,1767137444212,"fUST",-2000.0,0.00015342,2,"2025-12-30T23:30:44.212",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126193,1767137444222,"fUST",-587.0,0.0001546,2,"2025-12-30T23:30:44.222",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126194,1767137444231,"fUST",-451.0928214,0.00015464,2,"2025-12-30T23:30:44.231",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126195,1767137444240,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.240",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126196,1767137444250,"fUST",-766.73162538,0.00015464,2,"2025-12-30T23:30:44.250",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126197,1767137444260,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.260",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126198,1767137444269,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126199,1767137444279,"fUST",-318.87701711,0.00015464,2,"2025-12-30T23:30:44.279",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126200,1767137444289,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.289",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126201,1767137444299,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.299",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126202,1767137444309,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.309",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126203,1767137444319,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.319",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126204,1767137444329,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.329",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126205,1767137444339,"fUST",-500.81406623,0.00015464,2,"2025-12-30T23:30:44.339",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126206,1767137444348,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.348",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126207,1767137444358,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.358",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126208,1767137444368,"fUST",-268.17522063,0.00015464,2,"2025-12-30T23:30:44.368",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126209,1767137444378,"fUST",-1692.65496128,0.00015464,2,"2025-12-30T23:30:44.378",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126210,1767137444388,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.388",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126211,1767137444398,"fUST",-2500.0,0.00015464,2,"2025-12-30T23:30:44.398",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126212,1767137444408,"fUST",-2351.0,0.00015547,2,"2025-12-30T23:30:44.408",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126213,1767137444418,"fUST",-1440.99,0.00015845,2,"2025-12-30T23:30:44.418",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126214,1767137444428,"fUST",-864.0,0.00015864,2,"2025-12-30T23:30:44.428",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126215,1767137444438,"fUST",-1198.4228942,0.00015864,2,"2025-12-30T23:30:44.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126216,1767137444447,"fUST",-2102.33772448,0.0001589,2,"2025-12-30T23:30:44.447",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126217,1767137444457,"fUST",-2500.0,0.0001589,2,"2025-12-30T23:30:44.457",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126218,1767137444467,"fUST",-1511.97065526,0.0001589,2,"2025-12-30T23:30:44.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126219,1767137444477,"fUST",-2500.0,0.0001589,2,"2025-12-30T23:30:44.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126220,1767137444487,"fUST",-2505.03427004,0.00016012,2,"2025-12-30T23:30:44.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126221,1767137444496,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126222,1767137444506,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126223,1767137444517,"fUST",-354.66599035,0.00016012,2,"2025-12-30T23:30:44.517",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126224,1767137444527,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126225,1767137444537,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.537",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126226,1767137444546,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.546",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126227,1767137444556,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.556",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126228,1767137444565,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126229,1767137444575,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126230,1767137444584,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.584",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126231,1767137444594,"fUST",-3000.0,0.00016012,2,"2025-12-30T23:30:44.594",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126232,1767137444603,"fUST",-1215.77220076,0.00016019,2,"2025-12-30T23:30:44.603",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126233,1767137444612,"fUST",-11015.50342197,0.0001631,2,"2025-12-30T23:30:44.612",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126234,1767137444622,"fUST",-1646.85,0.00016432,2,"2025-12-30T23:30:44.622",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126235,1767137444631,"fUST",-3000.0,0.00016438,2,"2025-12-30T23:30:44.631",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126236,1767137444641,"fUST",-3000.0,0.00016438,2,"2025-12-30T23:30:44.641",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126237,1767137444650,"fUST",-200.0,0.00016473,2,"2025-12-30T23:30:44.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126238,1767137444660,"fUST",-500.0,0.00016558,2,"2025-12-30T23:30:44.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126239,1767137444670,"fUST",-3075.53869932,0.0001656,2,"2025-12-30T23:30:44.670",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126240,1767137444679,"fUST",-572.1911069,0.0001656,2,"2025-12-30T23:30:44.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126241,1767137444689,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:30:44.689",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126242,1767137444699,"fUST",-338.65201998,0.0001656,2,"2025-12-30T23:30:44.699",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126243,1767137444708,"fUST",-3518.30844147,0.0001656,2,"2025-12-30T23:30:44.708",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126244,1767137444718,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:30:44.718",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126245,1767137444728,"fUST",-449.77336015,0.0001656,2,"2025-12-30T23:30:44.728",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126246,1767137444738,"fUST",-2567.25525094,0.0001656,2,"2025-12-30T23:30:44.738",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126248,1767137444748,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:30:44.748",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126250,1767137444757,"fUST",-3500.0,0.0001656,2,"2025-12-30T23:30:44.757",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126251,1767137444767,"fUST",-305.653491,0.00016801,2,"2025-12-30T23:30:44.767",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126252,1767137444776,"fUST",-250.0,0.00016913,2,"2025-12-30T23:30:44.776",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126253,1767137444787,"fUST",-823.0,0.00016957,2,"2025-12-30T23:30:44.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126254,1767137444796,"fUST",-3500.0,0.00016986,2,"2025-12-30T23:30:44.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126255,1767137444806,"fUST",-3500.0,0.00016986,2,"2025-12-30T23:30:44.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126256,1767137444816,"fUST",-1852.7,0.00017018,2,"2025-12-30T23:30:44.816",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126257,1767137444826,"fUST",-3292.0,0.00017102,2,"2025-12-30T23:30:44.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126258,1767137444836,"fUST",-711.20382489,0.00017108,2,"2025-12-30T23:30:44.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126259,1767137444846,"fUST",-4000.0,0.00017108,2,"2025-12-30T23:30:44.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126260,1767137444856,"fUST",-4000.0,0.00017108,2,"2025-12-30T23:30:44.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126261,1767137444866,"fUST",-1007.11670617,0.00017108,2,"2025-12-30T23:30:44.866",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126262,1767137444875,"fUST",-500.0,0.00017429,2,"2025-12-30T23:30:44.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126263,1767137444885,"fUST",-1000.0,0.00017451,2,"2025-12-30T23:30:44.885",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126264,1767137444895,"fUST",-4000.0,0.00017534,2,"2025-12-30T23:30:44.895",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126265,1767137444905,"fUST",-4000.0,0.00017534,2,"2025-12-30T23:30:44.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126266,1767137444915,"fUST",-2058.56,0.00017605,2,"2025-12-30T23:30:44.915",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126267,1767137444925,"fUST",-1001.83600632,0.00017656,2,"2025-12-30T23:30:44.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126268,1767137444934,"fUST",-2520.819804,0.00017656,2,"2025-12-30T23:30:44.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126269,1767137444944,"fUST",-278.55403227,0.00017842,2,"2025-12-30T23:30:44.944",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126270,1767137444953,"fUST",-1402.33734934,0.00017884,2,"2025-12-30T23:30:44.953",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126271,1767137444963,"fUST",-126865.04049909,0.00018,2,"2025-12-30T23:30:44.963",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126272,1767137444972,"fUST",-4500.0,0.00018082,2,"2025-12-30T23:30:44.972",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126273,1767137444982,"fUST",-2701.00680866,0.00018082,2,"2025-12-30T23:30:44.982",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126274,1767137444992,"fUST",-1215.77220076,0.00018317,2,"2025-12-30T23:30:44.992",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126275,1767137445002,"fUST",-500.0,0.00018347,2,"2025-12-30T23:30:45.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126276,1767137445013,"fUST",-1152.0,0.00018599,2,"2025-12-30T23:30:45.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126277,1767137445023,"fUST",-5000.0,0.0001863,2,"2025-12-30T23:30:45.023",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126278,1767137445033,"fUST",-346.10762951,0.00018801,2,"2025-12-30T23:30:45.033",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126279,1767137445043,"fUST",-4609.0,0.00018812,2,"2025-12-30T23:30:45.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126280,1767137445053,"fUST",-23617.34240088,0.0001888,3,"2025-12-30T23:30:45.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126281,1767137445063,"fUST",-302.84859387,0.000189,2,"2025-12-30T23:30:45.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126282,1767137445073,"fUST",-302.84859387,0.000189,2,"2025-12-30T23:30:45.073",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126283,1767137445082,"fUST",-302.84859387,0.00019089,2,"2025-12-30T23:30:45.082",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126284,1767137445092,"fUST",-302.84859387,0.00019089,2,"2025-12-30T23:30:45.092",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126285,1767137445102,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126286,1767137445112,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.112",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126287,1767137445121,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.121",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126288,1767137445131,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.131",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126289,1767137445141,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.141",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126290,1767137445150,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.150",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126291,1767137445160,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.160",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126292,1767137445170,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126293,1767137445180,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.180",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126294,1767137445189,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.189",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126295,1767137445199,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.199",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126296,1767137445208,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.208",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126297,1767137445218,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.218",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126298,1767137445228,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.228",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126299,1767137445238,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126300,1767137445247,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.247",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126301,1767137445257,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.257",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126302,1767137445267,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.267",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126303,1767137445277,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.277",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126304,1767137445287,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126305,1767137445297,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126306,1767137445307,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126307,1767137445317,"fUST",-532.12,0.00019178,2,"2025-12-30T23:30:45.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126308,1767137445327,"fUST",-532.23825721,0.00019178,2,"2025-12-30T23:30:45.327",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126309,1767137445337,"fUST",-5500.0,0.00019178,2,"2025-12-30T23:30:45.337",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126310,1767137445347,"fUST",-150.0,0.00019178,2,"2025-12-30T23:30:45.347",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126311,1767137445357,"fUST",-1000.0,0.00019196,2,"2025-12-30T23:30:45.357",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126312,1767137445366,"fUST",-244.0,0.00019196,2,"2025-12-30T23:30:45.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126313,1767137445376,"fUST",-160.46,0.000192,2,"2025-12-30T23:30:45.376",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126314,1767137445385,"fUST",-2001.41,0.000192,2,"2025-12-30T23:30:45.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126315,1767137445395,"fUST",-164.88,0.000192,2,"2025-12-30T23:30:45.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126317,1767137445404,"fUST",-166.34,0.000192,2,"2025-12-30T23:30:45.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126319,1767137445413,"fUST",-11608.45,0.000192,2,"2025-12-30T23:30:45.413",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126321,1767137445423,"fUST",-495.95540048,0.00019205,5,"2025-12-30T23:30:45.423",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126323,1767137445432,"fUST",-302.84859387,0.00019278,2,"2025-12-30T23:30:45.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126324,1767137445441,"fUST",-302.84859387,0.00019278,2,"2025-12-30T23:30:45.441",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126326,1767137445451,"fUST",-167194.73268482,0.00019301,2,"2025-12-30T23:30:45.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126328,1767137445461,"fUST",-500.0,0.00019312,2,"2025-12-30T23:30:45.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126330,1767137445471,"fUST",-300.0,0.00019315,2,"2025-12-30T23:30:45.471",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126332,1767137445481,"fUST",-450.0,0.00019452,2,"2025-12-30T23:30:45.481",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126334,1767137445490,"fUST",-302.84859387,0.00019467,2,"2025-12-30T23:30:45.490",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126335,1767137445499,"fUST",-302.84859387,0.00019467,2,"2025-12-30T23:30:45.499",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126336,1767137445509,"fUST",-600.0,0.00019589,2,"2025-12-30T23:30:45.509",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126337,1767137445518,"fUST",-302.84859387,0.00019656,2,"2025-12-30T23:30:45.518",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126338,1767137445527,"fUST",-302.84859387,0.00019656,2,"2025-12-30T23:30:45.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126339,1767137445537,"fUST",-6000.0,0.00019726,2,"2025-12-30T23:30:45.537",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126340,1767137445550,"fUST",-556.1484877,0.00019726,2,"2025-12-30T23:30:45.550",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126341,1767137445560,"fUST",-454.27289081,0.00019845,4,"2025-12-30T23:30:45.560",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126342,1767137445568,"fUST",-454.27289081,0.00019845,4,"2025-12-30T23:30:45.568",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126343,1767137445578,"fUST",-11015.50342197,0.00019865,2,"2025-12-30T23:30:45.578",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126344,1767137445589,"fUST",-179.30196423,0.0002,2,"2025-12-30T23:30:45.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126345,1767137445599,"fUST",-210.00651371,0.0002,2,"2025-12-30T23:30:45.599",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126346,1767137445608,"fUST",-1162.44694554,0.0002,2,"2025-12-30T23:30:45.608",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126347,1767137445619,"fUST",-416.57236218,0.0002,2,"2025-12-30T23:30:45.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126348,1767137445628,"fUST",-258.93146549,0.0002,7,"2025-12-30T23:30:45.628",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126349,1767137445638,"fUST",-365.4166716,0.0002,2,"2025-12-30T23:30:45.638",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126350,1767137445647,"fUST",-454.27289081,0.00020034,4,"2025-12-30T23:30:45.647",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126352,1767137445657,"fUST",-454.27289081,0.00020034,4,"2025-12-30T23:30:45.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126353,1767137445666,"fUST",-682.267565,0.00020187,2,"2025-12-30T23:30:45.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126355,1767137445676,"fUST",-454.27289081,0.00020223,4,"2025-12-30T23:30:45.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126356,1767137445686,"fUST",-454.27289081,0.00020223,4,"2025-12-30T23:30:45.686",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126357,1767137445695,"fUST",-6500.0,0.00020274,2,"2025-12-30T23:30:45.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126359,1767137445706,"fUST",-500.0,0.00020329,2,"2025-12-30T23:30:45.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126360,1767137445716,"fUST",-1000.0,0.000204,2,"2025-12-30T23:30:45.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126361,1767137445726,"fUST",-1613.0,0.000204,2,"2025-12-30T23:30:45.726",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126362,1767137445736,"fUST",-454.27289081,0.00020412,4,"2025-12-30T23:30:45.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126363,1767137445746,"fUST",-454.27289081,0.00020412,4,"2025-12-30T23:30:45.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126364,1767137445756,"fUST",-2837.821017,0.00020548,2,"2025-12-30T23:30:45.756",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126365,1767137445765,"fUST",-455.02970953,0.00020601,4,"2025-12-30T23:30:45.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126366,1767137445775,"fUST",-455.02970957,0.00020601,4,"2025-12-30T23:30:45.775",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126367,1767137445784,"fUST",-1215.77220076,0.00020615,2,"2025-12-30T23:30:45.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126368,1767137445795,"fUST",-6453.0,0.00020693,2,"2025-12-30T23:30:45.795",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126369,1767137445806,"fUST",-501.76983889,0.000208,2,"2025-12-30T23:30:45.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126370,1767137445816,"fUST",-386.56176803,0.00020801,2,"2025-12-30T23:30:45.816",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126371,1767137445826,"fUST",-204.33745853,0.00020822,2,"2025-12-30T23:30:45.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126372,1767137445836,"fUST",-11608.45,0.000209,2,"2025-12-30T23:30:45.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126373,1767137445846,"fUST",-1402.33734934,0.00020991,2,"2025-12-30T23:30:45.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126374,1767137445857,"fUST",-30030.19718622,0.00021,2,"2025-12-30T23:30:45.857",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126375,1767137445867,"fUST",-1000.0,0.00021116,10,"2025-12-30T23:30:45.867",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126376,1767137445876,"fUST",-492.0,0.00021116,10,"2025-12-30T23:30:45.876",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126377,1767137445886,"fUST",-500.0,0.00021399,2,"2025-12-30T23:30:45.886",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126378,1767137445895,"fUST",-15153.36084178,0.000215,2,"2025-12-30T23:30:45.895",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126379,1767137445905,"fUST",-789.47,0.00021521,2,"2025-12-30T23:30:45.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126380,1767137445915,"fUST",-700.0,0.00021829,2,"2025-12-30T23:30:45.915",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126381,1767137445925,"fUST",-700.0,0.00021914,2,"2025-12-30T23:30:45.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126382,1767137445935,"fUST",-200.0,0.00021916,2,"2025-12-30T23:30:45.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126383,1767137445945,"fUST",-515.71378408,0.00021917,2,"2025-12-30T23:30:45.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126384,1767137445955,"fUST",-500.08133129,0.00021917,2,"2025-12-30T23:30:45.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126385,1767137445964,"fUST",-500.79380713,0.00021917,2,"2025-12-30T23:30:45.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126386,1767137445974,"fUST",-257.247478,0.00021917,2,"2025-12-30T23:30:45.974",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126387,1767137445984,"fUST",-3824.025904,0.00021917,2,"2025-12-30T23:30:45.984",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126388,1767137445994,"fUST",-269.33315418,0.00021917,2,"2025-12-30T23:30:45.994",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126389,1767137446003,"fUST",-180.69490441,0.00021917,2,"2025-12-30T23:30:46.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126391,1767137446012,"fUST",-481.30405838,0.00021917,2,"2025-12-30T23:30:46.012",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126392,1767137446022,"fUST",-500.72316954,0.00021917,2,"2025-12-30T23:30:46.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126393,1767137446031,"fUST",-433.93542274,0.00021917,2,"2025-12-30T23:30:46.031",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126394,1767137446041,"fUST",-234.09703627,0.00021917,2,"2025-12-30T23:30:46.041",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126395,1767137446051,"fUST",-602.50773801,0.00021917,2,"2025-12-30T23:30:46.051",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126396,1767137446060,"fUST",-433.42504771,0.00021917,2,"2025-12-30T23:30:46.060",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126397,1767137446070,"fUST",-231.29106344,0.00021917,2,"2025-12-30T23:30:46.070",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126398,1767137446079,"fUST",-210.76009802,0.00021917,2,"2025-12-30T23:30:46.079",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126399,1767137446089,"fUST",-230.65898868,0.00021917,2,"2025-12-30T23:30:46.089",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126400,1767137446098,"fUST",-393.17886351,0.00021917,2,"2025-12-30T23:30:46.098",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126401,1767137446108,"fUST",-170.27376167,0.00021917,2,"2025-12-30T23:30:46.108",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126402,1767137446117,"fUST",-458.50221432,0.00021917,2,"2025-12-30T23:30:46.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126403,1767137446127,"fUST",-479.81812409,0.00021917,2,"2025-12-30T23:30:46.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126404,1767137446141,"fUST",-319.94055293,0.00021917,2,"2025-12-30T23:30:46.141",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126405,1767137446151,"fUST",-500.71951521,0.00021917,2,"2025-12-30T23:30:46.151",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126406,1767137446161,"fUST",-285.81164378,0.00021917,2,"2025-12-30T23:30:46.161",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126407,1767137446170,"fUST",-495.99114627,0.00021917,2,"2025-12-30T23:30:46.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126408,1767137446180,"fUST",-413.36013582,0.00021917,2,"2025-12-30T23:30:46.180",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126409,1767137446190,"fUST",-285.47899851,0.00021917,2,"2025-12-30T23:30:46.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126410,1767137446199,"fUST",-501.2051815,0.00021917,2,"2025-12-30T23:30:46.199",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126411,1767137446210,"fUST",-176.45954335,0.00021917,2,"2025-12-30T23:30:46.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126412,1767137446219,"fUST",-287.08953983,0.00021917,2,"2025-12-30T23:30:46.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126413,1767137446229,"fUST",-251.46424513,0.00021917,2,"2025-12-30T23:30:46.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126414,1767137446237,"fUST",-290.29849253,0.00021917,2,"2025-12-30T23:30:46.237",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126415,1767137446247,"fUST",-510.83887357,0.00021917,2,"2025-12-30T23:30:46.247",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126416,1767137446257,"fUST",-251.40795676,0.00021917,2,"2025-12-30T23:30:46.257",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126417,1767137446266,"fUST",-273.21298075,0.00021917,2,"2025-12-30T23:30:46.266",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126418,1767137446275,"fUST",-277.83974303,0.00021917,2,"2025-12-30T23:30:46.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126419,1767137446284,"fUST",-449.59900032,0.00021917,2,"2025-12-30T23:30:46.284",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126420,1767137446294,"fUST",-461.88902203,0.00021917,2,"2025-12-30T23:30:46.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126421,1767137446303,"fUST",-267.3602502,0.00021917,2,"2025-12-30T23:30:46.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126422,1767137446312,"fUST",-462.69119327,0.00021917,2,"2025-12-30T23:30:46.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126423,1767137446321,"fUST",-417.46274433,0.00021917,2,"2025-12-30T23:30:46.321",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126424,1767137446331,"fUST",-286.70770784,0.00021917,2,"2025-12-30T23:30:46.331",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126425,1767137446340,"fUST",-440.86023557,0.00021917,2,"2025-12-30T23:30:46.340",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126426,1767137446350,"fUST",-315.74237015,0.00021917,2,"2025-12-30T23:30:46.350",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126427,1767137446359,"fUST",-308.41590209,0.00021917,2,"2025-12-30T23:30:46.359",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126428,1767137446369,"fUST",-586.89,0.00021917,2,"2025-12-30T23:30:46.369",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126429,1767137446379,"fUST",-377.57132978,0.00021917,2,"2025-12-30T23:30:46.379",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126430,1767137446389,"fUST",-464.76334376,0.00021917,2,"2025-12-30T23:30:46.389",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126431,1767137446399,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:46.399",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126432,1767137446408,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:46.408",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126433,1767137446418,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:46.418",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126434,1767137446427,"fUST",-273.05832441,0.00021917,2,"2025-12-30T23:30:46.427",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126435,1767137446436,"fUST",-362.03368786,0.00021917,2,"2025-12-30T23:30:46.436",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126436,1767137446446,"fUST",-244.84208293,0.00021917,2,"2025-12-30T23:30:46.446",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126437,1767137446455,"fUST",-179.66551101,0.00021917,2,"2025-12-30T23:30:46.455",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126438,1767137446464,"fUST",-489.36109289,0.00021917,2,"2025-12-30T23:30:46.464",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126439,1767137446474,"fUST",-238.33993024,0.00021917,2,"2025-12-30T23:30:46.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126440,1767137446484,"fUST",-242.92590961,0.00021917,2,"2025-12-30T23:30:46.484",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126441,1767137446495,"fUST",-423.1302761,0.00021917,2,"2025-12-30T23:30:46.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126442,1767137446504,"fUST",-495.99265184,0.00021917,2,"2025-12-30T23:30:46.504",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126443,1767137446515,"fUST",-507.48530578,0.00021917,2,"2025-12-30T23:30:46.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126444,1767137446524,"fUST",-293.41497811,0.00021917,2,"2025-12-30T23:30:46.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126445,1767137446534,"fUST",-213.95949455,0.00021917,2,"2025-12-30T23:30:46.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126446,1767137446544,"fUST",-501.68456333,0.00021917,2,"2025-12-30T23:30:46.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126447,1767137446553,"fUST",-234.10449026,0.00021917,2,"2025-12-30T23:30:46.553",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126448,1767137446566,"fUST",-246.85883541,0.00021917,2,"2025-12-30T23:30:46.566",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126449,1767137446695,"fUST",-591.60116078,0.00021917,2,"2025-12-30T23:30:46.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126450,1767137446705,"fUST",-296.24098014,0.00021917,2,"2025-12-30T23:30:46.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126451,1767137446715,"fUST",-395.08803825,0.00021917,2,"2025-12-30T23:30:46.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126452,1767137446725,"fUST",-212.49369694,0.00021917,2,"2025-12-30T23:30:46.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126453,1767137446734,"fUST",-504.70511967,0.00021917,2,"2025-12-30T23:30:46.734",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126454,1767137446744,"fUST",-486.41954782,0.00021917,2,"2025-12-30T23:30:46.744",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126455,1767137446753,"fUST",-416.42753173,0.00021917,2,"2025-12-30T23:30:46.753",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126456,1767137446763,"fUST",-180.75323926,0.00021917,2,"2025-12-30T23:30:46.763",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126457,1767137446773,"fUST",-217.61030986,0.00021917,2,"2025-12-30T23:30:46.773",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126458,1767137446782,"fUST",-198.05075534,0.00021917,2,"2025-12-30T23:30:46.782",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126459,1767137446791,"fUST",-448.81665893,0.00021917,2,"2025-12-30T23:30:46.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126460,1767137446801,"fUST",-246.39472202,0.00021917,2,"2025-12-30T23:30:46.801",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126461,1767137446810,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:46.810",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126462,1767137446820,"fUST",-409.31799387,0.00021917,2,"2025-12-30T23:30:46.820",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126463,1767137446831,"fUST",-408.62031573,0.00021917,2,"2025-12-30T23:30:46.831",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126464,1767137446841,"fUST",-313.26838819,0.00021917,2,"2025-12-30T23:30:46.841",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126465,1767137446850,"fUST",-417.36752029,0.00021917,2,"2025-12-30T23:30:46.850",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126466,1767137446860,"fUST",-499.82329983,0.00021917,2,"2025-12-30T23:30:46.860",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126467,1767137446870,"fUST",-342.42427954,0.00021917,2,"2025-12-30T23:30:46.870",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126468,1767137446879,"fUST",-441.1912262,0.00021917,2,"2025-12-30T23:30:46.879",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126469,1767137446888,"fUST",-241.812254,0.00021917,2,"2025-12-30T23:30:46.888",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126470,1767137446897,"fUST",-252.77574783,0.00021917,2,"2025-12-30T23:30:46.897",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126471,1767137446907,"fUST",-216.64018666,0.00021917,2,"2025-12-30T23:30:46.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126472,1767137446917,"fUST",-492.69043668,0.00021917,2,"2025-12-30T23:30:46.917",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126473,1767137446927,"fUST",-333.92618675,0.00021917,2,"2025-12-30T23:30:46.927",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126474,1767137446936,"fUST",-252.67655097,0.00021917,2,"2025-12-30T23:30:46.936",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126475,1767137446946,"fUST",-285.08202354,0.00021917,2,"2025-12-30T23:30:46.946",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126476,1767137446955,"fUST",-473.87727349,0.00021917,2,"2025-12-30T23:30:46.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126477,1767137446964,"fUST",-621.60965745,0.00021917,2,"2025-12-30T23:30:46.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126478,1767137446974,"fUST",-592.33106367,0.00021917,2,"2025-12-30T23:30:46.974",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126479,1767137446983,"fUST",-193.15983236,0.00021917,2,"2025-12-30T23:30:46.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126480,1767137446992,"fUST",-331.36752874,0.00021917,2,"2025-12-30T23:30:46.992",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126481,1767137447002,"fUST",-202.94786336,0.00021917,2,"2025-12-30T23:30:47.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126482,1767137447011,"fUST",-287.73030606,0.00021917,2,"2025-12-30T23:30:47.011",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126483,1767137447020,"fUST",-164.65948183,0.00021917,2,"2025-12-30T23:30:47.020",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126484,1767137447030,"fUST",-431.25014834,0.00021917,2,"2025-12-30T23:30:47.030",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126485,1767137447039,"fUST",-461.31122067,0.00021917,2,"2025-12-30T23:30:47.039",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126486,1767137447048,"fUST",-501.33640111,0.00021917,2,"2025-12-30T23:30:47.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126487,1767137447058,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126488,1767137447067,"fUST",-500.42949407,0.00021917,2,"2025-12-30T23:30:47.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126489,1767137447077,"fUST",-526.06878392,0.00021917,2,"2025-12-30T23:30:47.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126490,1767137447087,"fUST",-490.39925731,0.00021917,2,"2025-12-30T23:30:47.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126491,1767137447096,"fUST",-502.21013442,0.00021917,2,"2025-12-30T23:30:47.096",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126492,1767137447105,"fUST",-476.48352169,0.00021917,2,"2025-12-30T23:30:47.105",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126493,1767137447114,"fUST",-314.24489004,0.00021917,2,"2025-12-30T23:30:47.114",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126494,1767137447123,"fUST",-164.75840004,0.00021917,2,"2025-12-30T23:30:47.123",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126495,1767137447132,"fUST",-504.58997569,0.00021917,2,"2025-12-30T23:30:47.132",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126496,1767137447142,"fUST",-497.56652883,0.00021917,2,"2025-12-30T23:30:47.142",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126497,1767137447151,"fUST",-209.24808648,0.00021917,2,"2025-12-30T23:30:47.151",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126498,1767137447160,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.160",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126499,1767137447169,"fUST",-238.25503049,0.00021917,2,"2025-12-30T23:30:47.169",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126500,1767137447179,"fUST",-348.13867843,0.00021917,2,"2025-12-30T23:30:47.179",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126501,1767137447188,"fUST",-523.45254658,0.00021917,2,"2025-12-30T23:30:47.188",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126502,1767137447198,"fUST",-289.23720001,0.00021917,2,"2025-12-30T23:30:47.198",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126503,1767137447207,"fUST",-255.68642444,0.00021917,2,"2025-12-30T23:30:47.207",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126504,1767137447216,"fUST",-248.26170506,0.00021917,2,"2025-12-30T23:30:47.216",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126505,1767137447225,"fUST",-161.71508024,0.00021917,2,"2025-12-30T23:30:47.225",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126506,1767137447235,"fUST",-264.58772049,0.00021917,2,"2025-12-30T23:30:47.235",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126507,1767137447244,"fUST",-271.49305234,0.00021917,2,"2025-12-30T23:30:47.244",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126508,1767137447253,"fUST",-350.89172555,0.00021917,2,"2025-12-30T23:30:47.253",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126509,1767137447263,"fUST",-500.85426906,0.00021917,2,"2025-12-30T23:30:47.263",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126510,1767137447272,"fUST",-333.92290273,0.00021917,2,"2025-12-30T23:30:47.272",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126511,1767137447281,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.281",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126512,1767137447291,"fUST",-350.31194786,0.00021917,2,"2025-12-30T23:30:47.291",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126513,1767137447300,"fUST",-465.38951167,0.00021917,2,"2025-12-30T23:30:47.300",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126514,1767137447309,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.309",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126515,1767137447318,"fUST",-367.57,0.00021917,2,"2025-12-30T23:30:47.318",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126516,1767137447328,"fUST",-409.14025866,0.00021917,2,"2025-12-30T23:30:47.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126517,1767137447338,"fUST",-226.89443186,0.00021917,2,"2025-12-30T23:30:47.338",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126518,1767137447347,"fUST",-553.39742545,0.00021917,2,"2025-12-30T23:30:47.347",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126519,1767137447357,"fUST",-427.12423668,0.00021917,2,"2025-12-30T23:30:47.357",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126520,1767137447366,"fUST",-502.04455924,0.00021917,2,"2025-12-30T23:30:47.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126521,1767137447376,"fUST",-388.23781073,0.00021917,2,"2025-12-30T23:30:47.376",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126522,1767137447385,"fUST",-363.68099683,0.00021917,2,"2025-12-30T23:30:47.385",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126523,1767137447395,"fUST",-203.68765285,0.00021917,2,"2025-12-30T23:30:47.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126524,1767137447404,"fUST",-452.29249023,0.00021917,2,"2025-12-30T23:30:47.404",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126525,1767137447414,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126526,1767137447424,"fUST",-512.66522346,0.00021917,2,"2025-12-30T23:30:47.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126527,1767137447433,"fUST",-476.28746272,0.00021917,2,"2025-12-30T23:30:47.433",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126528,1767137447443,"fUST",-539.26104911,0.00021917,2,"2025-12-30T23:30:47.443",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126529,1767137447452,"fUST",-509.16060867,0.00021917,2,"2025-12-30T23:30:47.452",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126530,1767137447462,"fUST",-352.39098907,0.00021917,2,"2025-12-30T23:30:47.462",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126531,1767137447471,"fUST",-1000.0,0.00021917,2,"2025-12-30T23:30:47.471",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126532,1767137447480,"fUST",-381.63449651,0.00021917,2,"2025-12-30T23:30:47.480",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126533,1767137447490,"fUST",-427.7689353,0.00021917,2,"2025-12-30T23:30:47.490",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126534,1767137447499,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.499",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126535,1767137447508,"fUST",-447.97991166,0.00021917,2,"2025-12-30T23:30:47.508",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126536,1767137447518,"fUST",-502.82394057,0.00021917,2,"2025-12-30T23:30:47.518",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126537,1767137447527,"fUST",-512.34251123,0.00021917,2,"2025-12-30T23:30:47.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126538,1767137447536,"fUST",-533.10444288,0.00021917,2,"2025-12-30T23:30:47.536",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126539,1767137447546,"fUST",-312.10792285,0.00021917,2,"2025-12-30T23:30:47.546",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126540,1767137447555,"fUST",-502.29520556,0.00021917,2,"2025-12-30T23:30:47.555",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126541,1767137447567,"fUST",-269.915319,0.00021917,2,"2025-12-30T23:30:47.567",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126542,1767137447575,"fUST",-504.94852854,0.00021917,2,"2025-12-30T23:30:47.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126543,1767137447584,"fUST",-218.40529926,0.00021917,2,"2025-12-30T23:30:47.584",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126544,1767137447593,"fUST",-370.28388052,0.00021917,2,"2025-12-30T23:30:47.593",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126545,1767137447603,"fUST",-471.20943293,0.00021917,2,"2025-12-30T23:30:47.603",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126546,1767137447614,"fUST",-420.59897434,0.00021917,2,"2025-12-30T23:30:47.614",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126547,1767137447623,"fUST",-311.40132827,0.00021917,2,"2025-12-30T23:30:47.623",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126548,1767137447633,"fUST",-190.15443372,0.00021917,2,"2025-12-30T23:30:47.633",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126549,1767137447643,"fUST",-264.81256574,0.00021917,2,"2025-12-30T23:30:47.643",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126550,1767137447652,"fUST",-591.65441113,0.00021917,2,"2025-12-30T23:30:47.652",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126551,1767137447662,"fUST",-446.47983257,0.00021917,2,"2025-12-30T23:30:47.662",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126552,1767137447672,"fUST",-449.52632896,0.00021917,2,"2025-12-30T23:30:47.672",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126553,1767137447681,"fUST",-403.96121089,0.00021917,2,"2025-12-30T23:30:47.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126554,1767137447690,"fUST",-528.21056679,0.00021917,2,"2025-12-30T23:30:47.690",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126555,1767137447700,"fUST",-166.77059855,0.00021917,2,"2025-12-30T23:30:47.700",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126556,1767137447711,"fUST",-520.96277231,0.00021917,2,"2025-12-30T23:30:47.711",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126557,1767137447721,"fUST",-514.79568651,0.00021917,2,"2025-12-30T23:30:47.721",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126558,1767137447731,"fUST",-638.97867053,0.00021917,2,"2025-12-30T23:30:47.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126559,1767137447741,"fUST",-501.9178721,0.00021917,2,"2025-12-30T23:30:47.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126560,1767137447751,"fUST",-501.06130346,0.00021917,2,"2025-12-30T23:30:47.751",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126561,1767137447761,"fUST",-192.71983482,0.00021917,2,"2025-12-30T23:30:47.761",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126562,1767137447771,"fUST",-460.4,0.00021917,2,"2025-12-30T23:30:47.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126563,1767137447780,"fUST",-233.18406558,0.00021917,2,"2025-12-30T23:30:47.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126564,1767137447790,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:47.790",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126565,1767137447799,"fUST",-501.95207316,0.00021917,2,"2025-12-30T23:30:47.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126566,1767137447808,"fUST",-207.55302901,0.00021917,2,"2025-12-30T23:30:47.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126567,1767137447818,"fUST",-284.54001776,0.00021917,2,"2025-12-30T23:30:47.818",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126568,1767137447827,"fUST",-443.63652163,0.00021917,2,"2025-12-30T23:30:47.827",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126569,1767137447836,"fUST",-356.03025943,0.00021917,2,"2025-12-30T23:30:47.836",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126570,1767137447846,"fUST",-186.1588418,0.00021917,2,"2025-12-30T23:30:47.846",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126571,1767137447855,"fUST",-270.05297428,0.00021917,2,"2025-12-30T23:30:47.855",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126572,1767137447865,"fUST",-422.94798478,0.00021917,2,"2025-12-30T23:30:47.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126573,1767137447874,"fUST",-223.46052725,0.00021917,2,"2025-12-30T23:30:47.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126574,1767137447883,"fUST",-502.6980363,0.00021917,2,"2025-12-30T23:30:47.883",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126575,1767137447893,"fUST",-266.15990212,0.00021917,2,"2025-12-30T23:30:47.893",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126576,1767137447902,"fUST",-457.80075992,0.00021917,2,"2025-12-30T23:30:47.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126577,1767137447912,"fUST",-366.98241924,0.00021917,2,"2025-12-30T23:30:47.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126578,1767137447921,"fUST",-509.18604531,0.00021917,2,"2025-12-30T23:30:47.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126579,1767137447931,"fUST",-507.99851295,0.00021917,2,"2025-12-30T23:30:47.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126580,1767137447940,"fUST",-497.71228405,0.00021917,2,"2025-12-30T23:30:47.940",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126581,1767137447950,"fUST",-571.21392777,0.00021917,2,"2025-12-30T23:30:47.950",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126582,1767137447959,"fUST",-322.25574061,0.00021917,2,"2025-12-30T23:30:47.959",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126583,1767137447968,"fUST",-420.00377493,0.00021917,2,"2025-12-30T23:30:47.968",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126584,1767137447977,"fUST",-222.15719484,0.00021917,2,"2025-12-30T23:30:47.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126585,1767137447986,"fUST",-472.60378467,0.00021917,2,"2025-12-30T23:30:47.986",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126586,1767137448000,"fUST",-296.77052659,0.00021917,2,"2025-12-30T23:30:48.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126587,1767137448014,"fUST",-502.33993876,0.00021917,2,"2025-12-30T23:30:48.014",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126588,1767137448029,"fUST",-547.50276936,0.00021917,2,"2025-12-30T23:30:48.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126589,1767137448042,"fUST",-509.70359709,0.00021917,2,"2025-12-30T23:30:48.042",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126590,1767137448054,"fUST",-258.00658869,0.00021917,2,"2025-12-30T23:30:48.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126591,1767137448066,"fUST",-321.91286166,0.00021917,2,"2025-12-30T23:30:48.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126592,1767137448078,"fUST",-239.75984511,0.00021917,2,"2025-12-30T23:30:48.078",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126593,1767137448094,"fUST",-190.49324555,0.00021917,2,"2025-12-30T23:30:48.094",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126594,1767137448107,"fUST",-218.777766,0.00021917,2,"2025-12-30T23:30:48.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126595,1767137448120,"fUST",-316.16014628,0.00021917,2,"2025-12-30T23:30:48.120",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126596,1767137448134,"fUST",-313.88086763,0.00021917,2,"2025-12-30T23:30:48.134",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126597,1767137448147,"fUST",-550.90127323,0.00021917,2,"2025-12-30T23:30:48.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126598,1767137448160,"fUST",-467.62343338,0.00021917,2,"2025-12-30T23:30:48.160",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126599,1767137448173,"fUST",-474.57310077,0.00021917,2,"2025-12-30T23:30:48.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126600,1767137448185,"fUST",-426.20730668,0.00021917,2,"2025-12-30T23:30:48.185",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126601,1767137448197,"fUST",-331.95861952,0.00021917,2,"2025-12-30T23:30:48.197",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126602,1767137448210,"fUST",-500.87450242,0.00021917,2,"2025-12-30T23:30:48.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126603,1767137448221,"fUST",-359.95549187,0.00021917,2,"2025-12-30T23:30:48.221",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126604,1767137448233,"fUST",-449.86221356,0.00021917,2,"2025-12-30T23:30:48.233",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126605,1767137448246,"fUST",-297.37714473,0.00021917,2,"2025-12-30T23:30:48.246",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126606,1767137448259,"fUST",-188.22075113,0.00021917,2,"2025-12-30T23:30:48.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126607,1767137448271,"fUST",-486.74530578,0.00021917,2,"2025-12-30T23:30:48.271",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126608,1767137448282,"fUST",-500.08288355,0.00021917,2,"2025-12-30T23:30:48.282",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126609,1767137448292,"fUST",-274.58472757,0.00021917,2,"2025-12-30T23:30:48.292",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126610,1767137448305,"fUST",-443.63446877,0.00021917,2,"2025-12-30T23:30:48.305",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126611,1767137448315,"fUST",-338.6906951,0.00021917,2,"2025-12-30T23:30:48.315",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126612,1767137448328,"fUST",-501.22712139,0.00021917,2,"2025-12-30T23:30:48.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126613,1767137448341,"fUST",-490.76843281,0.00021917,2,"2025-12-30T23:30:48.341",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126614,1767137448354,"fUST",-223.21748018,0.00021917,2,"2025-12-30T23:30:48.354",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126615,1767137448366,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:48.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126616,1767137448379,"fUST",-367.5163094,0.00021917,2,"2025-12-30T23:30:48.379",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126617,1767137448393,"fUST",-500.31919433,0.00021917,2,"2025-12-30T23:30:48.393",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126618,1767137448405,"fUST",-486.84467399,0.00021917,2,"2025-12-30T23:30:48.405",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126619,1767137448419,"fUST",-488.40239306,0.00021917,2,"2025-12-30T23:30:48.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126620,1767137448430,"fUST",-380.57291504,0.00021917,2,"2025-12-30T23:30:48.430",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126621,1767137448441,"fUST",-206.65781947,0.00021917,2,"2025-12-30T23:30:48.441",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126622,1767137448450,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:48.450",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126623,1767137448461,"fUST",-381.41652046,0.00021917,2,"2025-12-30T23:30:48.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126624,1767137448474,"fUST",-490.82856168,0.00021917,2,"2025-12-30T23:30:48.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126625,1767137448488,"fUST",-468.20528792,0.00021917,2,"2025-12-30T23:30:48.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126626,1767137448500,"fUST",-357.75121892,0.00021917,2,"2025-12-30T23:30:48.500",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126627,1767137448512,"fUST",-331.31461136,0.00021917,2,"2025-12-30T23:30:48.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126628,1767137448523,"fUST",-520.91238729,0.00021917,2,"2025-12-30T23:30:48.523",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126629,1767137448534,"fUST",-278.66468423,0.00021917,2,"2025-12-30T23:30:48.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126630,1767137448545,"fUST",-244.9309608,0.00021917,2,"2025-12-30T23:30:48.545",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126631,1767137448557,"fUST",-427.21938991,0.00021917,2,"2025-12-30T23:30:48.557",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126632,1767137448570,"fUST",-490.84153265,0.00021917,2,"2025-12-30T23:30:48.570",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126633,1767137448580,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:48.580",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126634,1767137448591,"fUST",-372.65599779,0.00021917,2,"2025-12-30T23:30:48.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126635,1767137448601,"fUST",-468.46876956,0.00021917,2,"2025-12-30T23:30:48.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126636,1767137448612,"fUST",-418.05862632,0.00021917,2,"2025-12-30T23:30:48.612",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126637,1767137448624,"fUST",-480.85340029,0.00021917,2,"2025-12-30T23:30:48.624",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126638,1767137448635,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T23:30:48.635",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126639,1767137448646,"fUST",-534.80878098,0.00021917,2,"2025-12-30T23:30:48.646",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126640,1767137448657,"fUST",-507.39394315,0.00021917,2,"2025-12-30T23:30:48.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126641,1767137448668,"fUST",-340.25687684,0.00021917,2,"2025-12-30T23:30:48.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126642,1767137448679,"fUST",-348.50363495,0.00021917,2,"2025-12-30T23:30:48.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126643,1767137448691,"fUST",-214.73939159,0.00021917,2,"2025-12-30T23:30:48.691",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126644,1767137448703,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:48.703",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126645,1767137448713,"fUST",-470.17191108,0.00021917,2,"2025-12-30T23:30:48.713",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126646,1767137448725,"fUST",-221.34309167,0.00021917,2,"2025-12-30T23:30:48.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126647,1767137448736,"fUST",-415.78305326,0.00021917,2,"2025-12-30T23:30:48.736",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126648,1767137448747,"fUST",-387.06567405,0.00021917,2,"2025-12-30T23:30:48.747",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126649,1767137448758,"fUST",-229.40932393,0.00021917,2,"2025-12-30T23:30:48.758",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126650,1767137448769,"fUST",-276.79786927,0.00021917,2,"2025-12-30T23:30:48.769",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126651,1767137448781,"fUST",-254.12259094,0.00021917,2,"2025-12-30T23:30:48.781",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126652,1767137448792,"fUST",-502.45675969,0.00021917,2,"2025-12-30T23:30:48.792",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126653,1767137448803,"fUST",-232.74596108,0.00021917,2,"2025-12-30T23:30:48.803",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126654,1767137448814,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:48.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126655,1767137448826,"fUST",-164.08947404,0.00021917,2,"2025-12-30T23:30:48.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126656,1767137448838,"fUST",-464.92212663,0.00021917,2,"2025-12-30T23:30:48.838",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126657,1767137448850,"fUST",-500.16157475,0.00021917,2,"2025-12-30T23:30:48.850",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126658,1767137448862,"fUST",-427.11920997,0.00021917,2,"2025-12-30T23:30:48.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126659,1767137448874,"fUST",-288.94230664,0.00021917,2,"2025-12-30T23:30:48.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126660,1767137448885,"fUST",-435.03117335,0.00021917,2,"2025-12-30T23:30:48.885",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126661,1767137448897,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:48.897",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126662,1767137448908,"fUST",-519.17552996,0.00021917,2,"2025-12-30T23:30:48.908",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126663,1767137448919,"fUST",-194.53004279,0.00021917,2,"2025-12-30T23:30:48.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126664,1767137448930,"fUST",-295.22030358,0.00021917,2,"2025-12-30T23:30:48.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126665,1767137448942,"fUST",-491.35885865,0.00021917,2,"2025-12-30T23:30:48.942",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126666,1767137448953,"fUST",-509.52473583,0.00021917,2,"2025-12-30T23:30:48.953",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126667,1767137448964,"fUST",-464.56381766,0.00021917,2,"2025-12-30T23:30:48.964",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126668,1767137448976,"fUST",-452.76867007,0.00021917,2,"2025-12-30T23:30:48.976",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126669,1767137448988,"fUST",-182.95883851,0.00021917,2,"2025-12-30T23:30:48.988",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126670,1767137448999,"fUST",-573.23461641,0.00021917,2,"2025-12-30T23:30:48.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126671,1767137449010,"fUST",-193.5526784,0.00021917,2,"2025-12-30T23:30:49.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126672,1767137449022,"fUST",-198.30678278,0.00021917,2,"2025-12-30T23:30:49.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126673,1767137449033,"fUST",-254.64616056,0.00021917,2,"2025-12-30T23:30:49.033",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126674,1767137449046,"fUST",-352.12809256,0.00021917,2,"2025-12-30T23:30:49.046",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126675,1767137449057,"fUST",-214.62430021,0.00021917,2,"2025-12-30T23:30:49.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126676,1767137449068,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126677,1767137449080,"fUST",-233.95773104,0.00021917,2,"2025-12-30T23:30:49.080",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126678,1767137449091,"fUST",-251.7142983,0.00021917,2,"2025-12-30T23:30:49.091",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126679,1767137449102,"fUST",-408.46147524,0.00021917,2,"2025-12-30T23:30:49.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126680,1767137449113,"fUST",-232.50445623,0.00021917,2,"2025-12-30T23:30:49.113",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126681,1767137449124,"fUST",-598.60330821,0.00021917,2,"2025-12-30T23:30:49.124",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126682,1767137449135,"fUST",-276.59515798,0.00021917,2,"2025-12-30T23:30:49.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126683,1767137449147,"fUST",-343.1745665,0.00021917,2,"2025-12-30T23:30:49.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126684,1767137449158,"fUST",-191.99719017,0.00021917,2,"2025-12-30T23:30:49.158",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126685,1767137449170,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126686,1767137449181,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.181",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126687,1767137449192,"fUST",-529.43122651,0.00021917,2,"2025-12-30T23:30:49.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126688,1767137449203,"fUST",-229.72161579,0.00021917,2,"2025-12-30T23:30:49.203",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126689,1767137449215,"fUST",-412.67053547,0.00021917,2,"2025-12-30T23:30:49.215",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126690,1767137449226,"fUST",-547.30025947,0.00021917,2,"2025-12-30T23:30:49.226",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126691,1767137449238,"fUST",-266.37885615,0.00021917,2,"2025-12-30T23:30:49.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126692,1767137449249,"fUST",-201.20744653,0.00021917,2,"2025-12-30T23:30:49.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126693,1767137449261,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.261",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126694,1767137449273,"fUST",-265.15378107,0.00021917,2,"2025-12-30T23:30:49.273",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126695,1767137449283,"fUST",-385.91074519,0.00021917,2,"2025-12-30T23:30:49.283",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126696,1767137449295,"fUST",-400.76687336,0.00021917,2,"2025-12-30T23:30:49.295",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126697,1767137449306,"fUST",-228.93348856,0.00021917,2,"2025-12-30T23:30:49.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126698,1767137449317,"fUST",-211.4031778,0.00021917,2,"2025-12-30T23:30:49.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126699,1767137449328,"fUST",-384.41444147,0.00021917,2,"2025-12-30T23:30:49.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126700,1767137449339,"fUST",-507.05180172,0.00021917,2,"2025-12-30T23:30:49.339",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126701,1767137449350,"fUST",-486.97399568,0.00021917,2,"2025-12-30T23:30:49.350",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126702,1767137449361,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.361",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126703,1767137449373,"fUST",-173.90124415,0.00021917,2,"2025-12-30T23:30:49.373",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126704,1767137449384,"fUST",-443.55124021,0.00021917,2,"2025-12-30T23:30:49.384",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126705,1767137449396,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.396",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126706,1767137449407,"fUST",-500.0,0.00021917,2,"2025-12-30T23:30:49.407",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126707,1767137449419,"fUST",-226.98660314,0.00021917,2,"2025-12-30T23:30:49.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126708,1767137449430,"fUST",-488.95703903,0.00021917,2,"2025-12-30T23:30:49.430",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126709,1767137449442,"fUST",-500.35952636,0.00021917,2,"2025-12-30T23:30:49.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126710,1767137449454,"fUST",-373.31877062,0.00021917,2,"2025-12-30T23:30:49.454",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126711,1767137449466,"fUST",-626.49848798,0.00021917,2,"2025-12-30T23:30:49.466",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126712,1767137449476,"fUST",-226.51399345,0.00021917,2,"2025-12-30T23:30:49.476",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126713,1767137449486,"fUST",-327.07577076,0.00021917,2,"2025-12-30T23:30:49.486",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126714,1767137449495,"fUST",-150.0,0.00021918,2,"2025-12-30T23:30:49.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126715,1767137449505,"fUST",-207.61,0.00022,7,"2025-12-30T23:30:49.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126716,1767137449514,"fUST",-355.18,0.00022,2,"2025-12-30T23:30:49.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126717,1767137449524,"fUST",-700.0,0.000221,2,"2025-12-30T23:30:49.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126718,1767137449693,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.693",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126719,1767137449711,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.711",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126720,1767137449721,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.721",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126721,1767137449731,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126722,1767137449742,"fUST",-1000.0,0.00022191,2,"2025-12-30T23:30:49.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126723,1767137449752,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126724,1767137449762,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126725,1767137449772,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.772",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126726,1767137449781,"fUST",-500.0,0.00022191,2,"2025-12-30T23:30:49.781",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126727,1767137449791,"fUST",-164.88,0.000222,7,"2025-12-30T23:30:49.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126728,1767137449801,"fUST",-2001.41,0.000223,14,"2025-12-30T23:30:49.801",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126729,1767137449811,"fUST",-2258.0,0.00022376,2,"2025-12-30T23:30:49.811",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126730,1767137449821,"fUST",-500.0,0.00022465,2,"2025-12-30T23:30:49.821",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126731,1767137449831,"fUST",-500.0,0.00022465,2,"2025-12-30T23:30:49.831",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126732,1767137449842,"fUST",-500.0,0.00022465,2,"2025-12-30T23:30:49.842",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126733,1767137449851,"fUST",-500.0,0.00022465,2,"2025-12-30T23:30:49.851",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126734,1767137449861,"fUST",-500.0,0.00022465,2,"2025-12-30T23:30:49.861",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126735,1767137449870,"fUST",-639.8,0.00022465,2,"2025-12-30T23:30:49.870",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126736,1767137449880,"fUST",-300.0,0.00022466,2,"2025-12-30T23:30:49.880",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126737,1767137449890,"fUST",-500.0,0.00022525,2,"2025-12-30T23:30:49.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126738,1767137449899,"fUST",-23617.3,0.000227,3,"2025-12-30T23:30:49.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126739,1767137449910,"fUST",-243.1,0.00022707,2,"2025-12-30T23:30:49.910",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126740,1767137449919,"fUST",-500.0,0.00022739,2,"2025-12-30T23:30:49.919",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126741,1767137449929,"fUST",-500.0,0.00022739,2,"2025-12-30T23:30:49.929",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126742,1767137449938,"fUST",-500.0,0.00022739,2,"2025-12-30T23:30:49.938",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126743,1767137449947,"fUST",-500.0,0.00022739,2,"2025-12-30T23:30:49.947",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126744,1767137449958,"fUST",-9035.0,0.00022763,2,"2025-12-30T23:30:49.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126745,1767137449967,"fUST",-160.0,0.00022767,2,"2025-12-30T23:30:49.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126746,1767137449977,"fUST",-1041.66666667,0.00022767,2,"2025-12-30T23:30:49.977",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126747,1767137449986,"fUST",-427.01590654,0.00022801,2,"2025-12-30T23:30:49.986",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126748,1767137449995,"fUST",-700.0,0.00022833,2,"2025-12-30T23:30:49.995",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126749,1767137450005,"fUST",-9751.74476786,0.00022913,2,"2025-12-30T23:30:50.005",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126750,1767137450015,"fUST",-1215.77220076,0.00022913,2,"2025-12-30T23:30:50.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126751,1767137450024,"fUST",-78804.01801567,0.00023,2,"2025-12-30T23:30:50.024",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126752,1767137450034,"fUST",-1041.66666667,0.00023,3,"2025-12-30T23:30:50.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126753,1767137450043,"fUST",-500.0,0.00023013,2,"2025-12-30T23:30:50.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126754,1767137450053,"fUST",-500.0,0.00023013,2,"2025-12-30T23:30:50.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126755,1767137450062,"fUST",-500.0,0.00023013,2,"2025-12-30T23:30:50.062",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126756,1767137450072,"fUST",-450.0,0.00023014,2,"2025-12-30T23:30:50.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126757,1767137450081,"fUST",-150.0,0.00023056,30,"2025-12-30T23:30:50.081",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126758,1767137450091,"fUST",-200.0,0.0002308,2,"2025-12-30T23:30:50.091",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126759,1767137450100,"fUST",-204.169731,0.00023199,2,"2025-12-30T23:30:50.100",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126760,1767137450110,"fUST",-1000.0,0.00023227,10,"2025-12-30T23:30:50.110",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126761,1767137450120,"fUST",-791.0,0.00023227,10,"2025-12-30T23:30:50.120",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126762,1767137450130,"fUST",-2000.0,0.00023277,7,"2025-12-30T23:30:50.130",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126763,1767137450139,"fUST",-500.0,0.00023287,2,"2025-12-30T23:30:50.139",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126764,1767137450149,"fUST",-500.0,0.00023287,2,"2025-12-30T23:30:50.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126765,1767137450159,"fUST",-288.95766043,0.00023287,2,"2025-12-30T23:30:50.159",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126766,1767137450168,"fUST",-11015.50342197,0.00023421,2,"2025-12-30T23:30:50.168",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126767,1767137450178,"fUST",-700.0,0.00023444,2,"2025-12-30T23:30:50.178",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126768,1767137450189,"fUST",-700.0,0.00023465,2,"2025-12-30T23:30:50.189",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126769,1767137450198,"fUST",-11608.45,0.000235,2,"2025-12-30T23:30:50.198",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126770,1767137450208,"fUST",-500.0,0.00023561,2,"2025-12-30T23:30:50.208",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126771,1767137450218,"fUST",-500.0,0.00023561,2,"2025-12-30T23:30:50.218",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126772,1767137450228,"fUST",-425.05756062,0.00023562,2,"2025-12-30T23:30:50.228",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126773,1767137450238,"fUST",-500.0,0.00023711,2,"2025-12-30T23:30:50.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126774,1767137450249,"fUST",-200.0,0.00023835,2,"2025-12-30T23:30:50.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126775,1767137450259,"fUST",-333.33,0.00023835,2,"2025-12-30T23:30:50.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126776,1767137450268,"fUST",-406.3,0.00023835,2,"2025-12-30T23:30:50.268",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126777,1767137450278,"fUST",-453.73487324,0.000239,2,"2025-12-30T23:30:50.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126778,1767137450287,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126779,1767137450296,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.296",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126780,1767137450306,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126781,1767137450315,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.315",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126782,1767137450325,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126783,1767137450335,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126784,1767137450344,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.344",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126785,1767137450354,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.354",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126786,1767137450363,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:30:50.363",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126787,1767137450372,"fUST",-1702.26485803,0.00024,2,"2025-12-30T23:30:50.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126788,1767137450382,"fUST",-243.1,0.00024006,2,"2025-12-30T23:30:50.382",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126789,1767137450391,"fUST",-1402.33734934,0.00024098,2,"2025-12-30T23:30:50.391",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126790,1767137450401,"fUST",-700.0,0.00024134,2,"2025-12-30T23:30:50.401",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126791,1767137450410,"fUST",-28240.66227658,0.00024142,2,"2025-12-30T23:30:50.410",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126792,1767137450419,"fUST",-176.45,0.00024153,30,"2025-12-30T23:30:50.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126793,1767137450429,"fUST",-355.18,0.000244,2,"2025-12-30T23:30:50.429",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126794,1767137450439,"fUST",-3162.0,0.00024543,2,"2025-12-30T23:30:50.439",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126795,1767137450448,"fUST",-9751.74476786,0.0002455,2,"2025-12-30T23:30:50.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126796,1767137450458,"fUST",-1301.95212635,0.00024629,2,"2025-12-30T23:30:50.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126797,1767137450468,"fUST",-113605.30120642,0.0002465,2,"2025-12-30T23:30:50.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126798,1767137450477,"fUST",-380.0,0.00024658,2,"2025-12-30T23:30:50.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126799,1767137450486,"fUST",-23617.3,0.000247,3,"2025-12-30T23:30:50.486",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126800,1767137450496,"fUST",-700.0,0.00024754,2,"2025-12-30T23:30:50.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126801,1767137450505,"fUST",-207.61,0.000248,7,"2025-12-30T23:30:50.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126802,1767137450514,"fUST",-498.95073,0.000248,7,"2025-12-30T23:30:50.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126803,1767137450524,"fUST",-498.95073,0.000248,7,"2025-12-30T23:30:50.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126804,1767137450533,"fUST",-498.95073,0.000248,7,"2025-12-30T23:30:50.533",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126805,1767137450542,"fUST",-498.95073,0.000248,7,"2025-12-30T23:30:50.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126806,1767137450551,"fUST",-151.0,0.000248,7,"2025-12-30T23:30:50.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126807,1767137450561,"fUST",-151.0,0.000248,7,"2025-12-30T23:30:50.561",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126808,1767137450570,"fUST",-217.220488,0.000248,7,"2025-12-30T23:30:50.570",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126809,1767137450582,"fUST",-217.220488,0.000248,7,"2025-12-30T23:30:50.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126810,1767137450592,"fUST",-217.220488,0.000248,7,"2025-12-30T23:30:50.592",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126811,1767137450601,"fUST",-217.220488,0.000248,7,"2025-12-30T23:30:50.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126812,1767137450611,"fUST",-467.47004505,0.00024801,2,"2025-12-30T23:30:50.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126813,1767137450620,"fUST",-700.0,0.0002488,2,"2025-12-30T23:30:50.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126814,1767137450629,"fUST",-164.88,0.000249,7,"2025-12-30T23:30:50.629",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126815,1767137450639,"fUST",-151.0,0.000249,7,"2025-12-30T23:30:50.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126816,1767137450648,"fUST",-151.0,0.000249,7,"2025-12-30T23:30:50.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126817,1767137450657,"fUST",-496557.777289,0.000249,2,"2025-12-30T23:30:50.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126818,1767137450668,"fUST",-606.863356,0.000249,7,"2025-12-30T23:30:50.668",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126819,1767137450678,"fUST",-606.863356,0.000249,7,"2025-12-30T23:30:50.678",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126820,1767137450687,"fUST",-606.863356,0.000249,7,"2025-12-30T23:30:50.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126821,1767137450697,"fUST",-606.863356,0.000249,7,"2025-12-30T23:30:50.697",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126822,1767137450706,"fUST",-151.0,0.000249,7,"2025-12-30T23:30:50.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126823,1767137450715,"fUST",-151.0,0.000249,7,"2025-12-30T23:30:50.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126824,1767137450725,"fUST",-151.0,0.000249,7,"2025-12-30T23:30:50.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126825,1767137450735,"fUST",-500.0,0.00024959,2,"2025-12-30T23:30:50.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126826,1767137450745,"fUST",-10390.32906121,0.00025,2,"2025-12-30T23:30:50.745",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126827,1767137450755,"fUST",-27229.85640176,0.00025,15,"2025-12-30T23:30:50.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126828,1767137450766,"fUST",-1041.66666667,0.00025,3,"2025-12-30T23:30:50.766",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126829,1767137450776,"fUST",-253.0,0.00025039,2,"2025-12-30T23:30:50.776",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126830,1767137450786,"fUST",-579.46320172,0.000252,5,"2025-12-30T23:30:50.786",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126831,1767137450796,"fUST",-264.67,0.00025251,30,"2025-12-30T23:30:50.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126832,1767137450805,"fUST",-243.1,0.00025306,2,"2025-12-30T23:30:50.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126833,1767137450815,"fUST",-2000.0,0.00025367,7,"2025-12-30T23:30:50.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126834,1767137450824,"fUST",-900.0,0.00025469,3,"2025-12-30T23:30:50.824",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126835,1767137450834,"fUST",-700.0,0.00025498,7,"2025-12-30T23:30:50.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126836,1767137450844,"fUST",-2001.41,0.000255,14,"2025-12-30T23:30:50.844",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126837,1767137450854,"fUST",-11608.45,0.000255,2,"2025-12-30T23:30:50.854",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126838,1767137450865,"fUST",-1000.0,0.000255,2,"2025-12-30T23:30:50.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126839,1767137450875,"fUST",-500.0,0.00025536,7,"2025-12-30T23:30:50.875",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126840,1767137450885,"fUST",-1000.0,0.0002555,10,"2025-12-30T23:30:50.885",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126841,1767137450895,"fUST",-1000.0,0.0002555,10,"2025-12-30T23:30:50.895",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126842,1767137450905,"fUST",-700.0,0.00025857,7,"2025-12-30T23:30:50.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126843,1767137450915,"fUST",-2251.63207437,0.0002587,2,"2025-12-30T23:30:50.915",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126844,1767137450924,"fUST",-217.00868773,0.00025883,16,"2025-12-30T23:30:50.924",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126845,1767137450934,"fUST",-700.0,0.00025902,7,"2025-12-30T23:30:50.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126846,1767137450943,"fUST",-200.0,0.00026,2,"2025-12-30T23:30:50.943",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126847,1767137450952,"fUST",-39742.13262439,0.00026,10,"2025-12-30T23:30:50.952",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126848,1767137450962,"fUST",-529.2410511,0.00026,2,"2025-12-30T23:30:50.962",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126849,1767137450971,"fUST",-101315.81087301,0.00026,30,"2025-12-30T23:30:50.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126850,1767137450981,"fUST",-1041.66666667,0.00026,10,"2025-12-30T23:30:50.981",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126851,1767137450990,"fUST",-19489.81,0.00026,2,"2025-12-30T23:30:50.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126852,1767137451000,"fUST",-161.0,0.00026,5,"2025-12-30T23:30:51.000",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126853,1767137451009,"fUST",-1041.66666667,0.00026,30,"2025-12-30T23:30:51.009",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126854,1767137451019,"fUST",-1041.66666667,0.00026,7,"2025-12-30T23:30:51.019",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126855,1767137451029,"fUST",-500.0,0.00026028,7,"2025-12-30T23:30:51.029",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126856,1767137451038,"fUST",-726.0,0.00026169,3,"2025-12-30T23:30:51.038",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126857,1767137451047,"fUST",-9751.74476786,0.00026187,2,"2025-12-30T23:30:51.047",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126858,1767137451057,"fUST",-500.0,0.00026206,2,"2025-12-30T23:30:51.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126859,1767137451068,"fUST",-700.0,0.00026328,7,"2025-12-30T23:30:51.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126860,1767137451078,"fUST",-1364.0,0.00026333,2,"2025-12-30T23:30:51.078",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126861,1767137451087,"fUST",-2156.0,0.00026333,2,"2025-12-30T23:30:51.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126862,1767137451097,"fUST",-352.9,0.00026349,30,"2025-12-30T23:30:51.097",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126863,1767137451107,"fUST",-700.0,0.00026353,7,"2025-12-30T23:30:51.107",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126864,1767137451117,"fUST",-243.1,0.00026605,2,"2025-12-30T23:30:51.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126865,1767137451127,"fUST",-682.267565,0.00026676,2,"2025-12-30T23:30:51.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126866,1767137451136,"fUST",-23617.3,0.000267,3,"2025-12-30T23:30:51.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126867,1767137451146,"fUST",-1808.2093343,0.00026739,2,"2025-12-30T23:30:51.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126868,1767137451156,"fUST",-1041.66666667,0.000268,30,"2025-12-30T23:30:51.156",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126869,1767137451166,"fUST",-507.92418357,0.00026801,2,"2025-12-30T23:30:51.166",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126870,1767137451176,"fUST",-382.0,0.00026919,2,"2025-12-30T23:30:51.176",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126871,1767137451186,"fUST",-700.0,0.00026976,7,"2025-12-30T23:30:51.186",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126872,1767137451195,"fUST",-11015.50342197,0.00026977,2,"2025-12-30T23:30:51.195",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126873,1767137451205,"fUST",-367091.35105103,0.00026998,2,"2025-12-30T23:30:51.205",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126874,1767137451215,"fUST",-1267.74428336,0.00027,2,"2025-12-30T23:30:51.215",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126875,1767137451225,"fUST",-200.0,0.00027,2,"2025-12-30T23:30:51.225",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126876,1767137451235,"fUST",-183.0,0.00027,7,"2025-12-30T23:30:51.235",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126877,1767137451245,"fUST",-166.0,0.00027,7,"2025-12-30T23:30:51.245",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126878,1767137451255,"fUST",-217.00868773,0.00027136,17,"2025-12-30T23:30:51.255",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126879,1767137451265,"fUST",-726.0,0.00027141,3,"2025-12-30T23:30:51.265",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126880,1767137451275,"fUST",-1402.33734934,0.00027206,2,"2025-12-30T23:30:51.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126881,1767137451285,"fUST",-700.0,0.00027231,7,"2025-12-30T23:30:51.285",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126882,1767137451297,"fUST",-700.0,0.00027384,7,"2025-12-30T23:30:51.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126883,1767137451306,"fUST",-568.73029361,0.0002739,7,"2025-12-30T23:30:51.306",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126884,1767137451316,"fUST",-150.0,0.0002739,2,"2025-12-30T23:30:51.316",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126885,1767137451326,"fUST",-500.0,0.00027397,2,"2025-12-30T23:30:51.326",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126886,1767137451335,"fUST",-500.0,0.00027397,2,"2025-12-30T23:30:51.335",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126887,1767137451345,"fUST",-500.0,0.00027397,2,"2025-12-30T23:30:51.345",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126888,1767137451355,"fUST",-376.17887363,0.00027397,2,"2025-12-30T23:30:51.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126889,1767137451365,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.365",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126890,1767137451374,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.374",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126891,1767137451383,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.383",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126892,1767137451393,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.393",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126893,1767137451402,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.402",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126894,1767137451412,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.412",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126895,1767137451422,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.422",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126896,1767137451432,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.432",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126897,1767137451441,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.441",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126898,1767137451451,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126899,1767137451460,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.460",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126900,1767137451470,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.470",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126901,1767137451480,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.480",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126902,1767137451489,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.489",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126903,1767137451499,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.499",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126904,1767137451508,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.508",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126905,1767137451518,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.518",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126906,1767137451527,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.527",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126907,1767137451537,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.537",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126908,1767137451546,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.546",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126909,1767137451556,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.556",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126910,1767137451566,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.566",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126911,1767137451578,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.578",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126912,1767137451588,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.588",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126913,1767137451598,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.598",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126914,1767137451608,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.608",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126915,1767137451619,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126916,1767137451629,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.629",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126917,1767137451639,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126918,1767137451649,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.649",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126919,1767137451670,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.670",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126920,1767137451681,"fUST",-299.0,0.00027397,2,"2025-12-30T23:30:51.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126921,1767137451691,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.691",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126922,1767137451701,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.701",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126923,1767137451711,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.711",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126924,1767137451720,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.720",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126925,1767137451730,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.730",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126926,1767137451741,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.741",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126927,1767137451755,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126928,1767137451765,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.765",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126929,1767137451774,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.774",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126930,1767137451784,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.784",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126931,1767137451794,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.794",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126932,1767137451804,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.804",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126933,1767137451814,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126934,1767137451823,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.823",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126935,1767137451833,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.833",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126936,1767137451842,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.842",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126937,1767137451852,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126938,1767137451861,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.861",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126939,1767137451871,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126940,1767137451880,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.880",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126941,1767137451890,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126942,1767137451899,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126943,1767137451908,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.908",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126944,1767137451918,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.918",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126945,1767137451928,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.928",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126946,1767137451938,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.938",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126947,1767137451947,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.947",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126948,1767137451957,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:51.957",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126949,1767137451967,"fUST",-154.653823,0.00027397,7,"2025-12-30T23:30:51.967",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126950,1767137451976,"fUST",-486.568435,0.00027397,7,"2025-12-30T23:30:51.976",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126951,1767137451986,"fUST",-486.568435,0.00027397,7,"2025-12-30T23:30:51.986",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126952,1767137451995,"fUST",-486.568435,0.00027397,7,"2025-12-30T23:30:51.995",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126953,1767137452004,"fUST",-486.568435,0.00027397,7,"2025-12-30T23:30:52.004",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126954,1767137452014,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.014",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126955,1767137452023,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.023",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126956,1767137452033,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.033",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126957,1767137452042,"fUST",-221.765393,0.00027397,7,"2025-12-30T23:30:52.042",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126958,1767137452052,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.052",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126959,1767137452062,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.062",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126960,1767137452071,"fUST",-199.075747,0.00027397,7,"2025-12-30T23:30:52.071",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126961,1767137452080,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.080",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126962,1767137452089,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.089",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126963,1767137452099,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126964,1767137452108,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.108",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126965,1767137452117,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126966,1767137452126,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.126",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126967,1767137452136,"fUST",-216.974352,0.00027397,7,"2025-12-30T23:30:52.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126968,1767137452145,"fUST",-216.974352,0.00027397,7,"2025-12-30T23:30:52.145",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126969,1767137452154,"fUST",-216.974352,0.00027397,7,"2025-12-30T23:30:52.154",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126970,1767137452164,"fUST",-216.974352,0.00027397,7,"2025-12-30T23:30:52.164",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126971,1767137452173,"fUST",-167.175208,0.00027397,7,"2025-12-30T23:30:52.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126972,1767137452182,"fUST",-167.175208,0.00027397,7,"2025-12-30T23:30:52.182",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126973,1767137452191,"fUST",-167.175208,0.00027397,7,"2025-12-30T23:30:52.191",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126974,1767137452201,"fUST",-167.175208,0.00027397,7,"2025-12-30T23:30:52.201",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126975,1767137452210,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126976,1767137452219,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126977,1767137452229,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126978,1767137452239,"fUST",-228.766794,0.00027397,7,"2025-12-30T23:30:52.239",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126979,1767137452249,"fUST",-264.153595,0.00027397,7,"2025-12-30T23:30:52.249",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126980,1767137452259,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.259",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126981,1767137452268,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.268",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126982,1767137452278,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126983,1767137452288,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.288",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126984,1767137452297,"fUST",-163.759573,0.00027397,7,"2025-12-30T23:30:52.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126985,1767137452307,"fUST",-163.759573,0.00027397,7,"2025-12-30T23:30:52.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126986,1767137452317,"fUST",-163.759573,0.00027397,7,"2025-12-30T23:30:52.317",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126987,1767137452326,"fUST",-163.759573,0.00027397,7,"2025-12-30T23:30:52.326",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126988,1767137452336,"fUST",-196.779997,0.00027397,7,"2025-12-30T23:30:52.336",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126989,1767137452346,"fUST",-196.779997,0.00027397,7,"2025-12-30T23:30:52.346",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126990,1767137452355,"fUST",-196.779997,0.00027397,7,"2025-12-30T23:30:52.355",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126991,1767137452366,"fUST",-196.779997,0.00027397,7,"2025-12-30T23:30:52.366",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126992,1767137452375,"fUST",-155.465049,0.00027397,7,"2025-12-30T23:30:52.375",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126993,1767137452386,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.386",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126994,1767137452395,"fUST",-262.672947,0.00027397,7,"2025-12-30T23:30:52.395",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126995,1767137452405,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.405",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126996,1767137452414,"fUST",-262.672947,0.00027397,7,"2025-12-30T23:30:52.414",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126997,1767137452424,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126998,1767137452433,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.433",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400126999,1767137452443,"fUST",-262.672947,0.00027397,7,"2025-12-30T23:30:52.443",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127000,1767137452453,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.453",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127001,1767137452462,"fUST",-262.672947,0.00027397,7,"2025-12-30T23:30:52.462",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127002,1767137452472,"fUST",-498.098484,0.00027397,7,"2025-12-30T23:30:52.472",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127003,1767137452481,"fUST",-498.098484,0.00027397,7,"2025-12-30T23:30:52.481",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127004,1767137452491,"fUST",-498.098484,0.00027397,7,"2025-12-30T23:30:52.491",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127005,1767137452502,"fUST",-498.098484,0.00027397,7,"2025-12-30T23:30:52.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127006,1767137452512,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127007,1767137452521,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.521",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127008,1767137452530,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.530",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127009,1767137452540,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.540",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127010,1767137452550,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.550",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127011,1767137452559,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127012,1767137452569,"fUST",-226.654427,0.00027397,7,"2025-12-30T23:30:52.569",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127013,1767137452579,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.579",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127014,1767137452589,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127015,1767137452599,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.599",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127016,1767137452610,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.610",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127017,1767137452620,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127018,1767137452629,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.629",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127019,1767137452639,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127020,1767137452649,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.649",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127021,1767137452659,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.659",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127022,1767137452670,"fUST",-242.308023,0.00027397,7,"2025-12-30T23:30:52.670",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127023,1767137452679,"fUST",-242.308023,0.00027397,7,"2025-12-30T23:30:52.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127024,1767137452690,"fUST",-242.308023,0.00027397,7,"2025-12-30T23:30:52.690",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127025,1767137452700,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.700",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127026,1767137452716,"fUST",-242.308023,0.00027397,7,"2025-12-30T23:30:52.716",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127027,1767137452732,"fUST",-151.0,0.00027397,7,"2025-12-30T23:30:52.732",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127028,1767137452742,"fUST",-5888.0,0.00027431,7,"2025-12-30T23:30:52.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127029,1767137452752,"fUST",-700.0,0.00027447,7,"2025-12-30T23:30:52.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127030,1767137452762,"fUST",-441.12,0.00027447,30,"2025-12-30T23:30:52.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127031,1767137452772,"fUST",-726.0,0.00027449,3,"2025-12-30T23:30:52.772",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127032,1767137452782,"fUST",-2000.0,0.00027458,7,"2025-12-30T23:30:52.782",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127033,1767137452791,"fUST",-500.0,0.00027517,5,"2025-12-30T23:30:52.791",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127034,1767137452801,"fUST",-5888.0,0.00027535,2,"2025-12-30T23:30:52.801",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127035,1767137452811,"fUST",-5888.0,0.00027547,2,"2025-12-30T23:30:52.811",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127036,1767137452821,"fUST",-1041.66666667,0.000276,30,"2025-12-30T23:30:52.821",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127037,1767137452830,"fUST",-11608.45,0.000277,2,"2025-12-30T23:30:52.830",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127038,1767137452840,"fUST",-250.0,0.000277,10,"2025-12-30T23:30:52.840",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127039,1767137452849,"fUST",-422513.72809068,0.0002772,2,"2025-12-30T23:30:52.849",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127040,1767137453147,"fUST",-7625.19545329,0.0002772,2,"2025-12-30T23:30:53.147",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127041,1767137453313,"fUST",-8823.6,0.0002772,2,"2025-12-30T23:30:53.313",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127042,1767137453465,"fUST",-627.0,0.00026333,2,"2025-12-30T23:30:53.465",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127043,1767137453474,"fUST",-12391.84619154,0.0002772,2,"2025-12-30T23:30:53.474",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127044,1767137453512,"fUST",163.3440736,0.00012752,2,"2025-12-30T23:30:53.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127045,1767137453545,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.545",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127046,1767137453558,"fUST",-1029.00146496,0.0002772,2,"2025-12-30T23:30:53.558",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127047,1767137453589,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.589",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127048,1767137453620,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127049,1767137453653,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:53.653",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127050,1767137453692,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.692",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127051,1767137453722,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.722",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127052,1767137453755,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.755",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127053,1767137453788,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:53.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127054,1767137453832,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127055,1767137453863,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.863",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127056,1767137453903,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:53.903",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127057,1767137453938,"fUST",567.88413847,0.00012752,2,"2025-12-30T23:30:53.938",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127058,1767137453973,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:53.973",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127059,1767137454004,"fUST",480.57842902,0.00012752,2,"2025-12-30T23:30:54.004",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127060,1767137454060,"fUST",248.75610398,0.00012752,2,"2025-12-30T23:30:54.060",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127061,1767137454087,"fUST",136.80232904,0.00012752,2,"2025-12-30T23:30:54.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127062,1767137454146,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:54.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127063,1767137454192,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:54.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127064,1767137454228,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:54.228",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127065,1767137454263,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:54.263",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127066,1767137454325,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:54.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127067,1767137454362,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:54.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127068,1767137454419,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127069,1767137454428,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.428",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127070,1767137454438,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127071,1767137454448,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127072,1767137454458,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127073,1767137454469,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.469",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127074,1767137454478,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.478",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127075,1767137454488,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127076,1767137454498,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.498",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127077,1767137454507,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.507",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127078,1767137454516,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.516",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127079,1767137454525,"fUST",-500.0,0.00016438,2,"2025-12-30T23:30:54.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127080,1767137454535,"fUST",-635.37358436,0.00016438,2,"2025-12-30T23:30:54.535",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127081,1767137454545,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.545",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127082,1767137454554,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127083,1767137454565,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.565",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127084,1767137454575,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.575",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127085,1767137454588,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.588",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127086,1767137454598,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.598",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127087,1767137454608,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.608",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127088,1767137454617,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.617",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127089,1767137454627,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.627",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127090,1767137454637,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.637",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127091,1767137454646,"fUST",-500.0,0.00019178,2,"2025-12-30T23:30:54.646",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127092,1767137454656,"fUST",-145206.52712617,0.0002772,2,"2025-12-30T23:30:54.656",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127093,1767137454666,"fUST",-235.071247,0.00027733,7,"2025-12-30T23:30:54.666",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127094,1767137454676,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127095,1767137454685,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.685",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127096,1767137454695,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127097,1767137454705,"fUST",-242.308023,0.00027733,7,"2025-12-30T23:30:54.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127098,1767137454714,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127099,1767137454723,"fUST",-242.308023,0.00027733,7,"2025-12-30T23:30:54.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127100,1767137454733,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127101,1767137454742,"fUST",-242.308023,0.00027733,7,"2025-12-30T23:30:54.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127102,1767137454752,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127103,1767137454761,"fUST",-216.254292,0.00027733,7,"2025-12-30T23:30:54.761",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127104,1767137454771,"fUST",-242.308023,0.00027733,7,"2025-12-30T23:30:54.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127105,1767137454780,"fUST",-151.0,0.00027733,7,"2025-12-30T23:30:54.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127106,1767137454790,"fUST",-250.0,0.000278,10,"2025-12-30T23:30:54.790",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127107,1767137454799,"fUST",-9751.74476786,0.00027823,2,"2025-12-30T23:30:54.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127108,1767137454808,"fUST",-4473.0,0.0002784,2,"2025-12-30T23:30:54.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127109,1767137454818,"fUST",-250.0,0.000279,10,"2025-12-30T23:30:54.818",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127110,1767137454827,"fUST",-243.1,0.00027904,2,"2025-12-30T23:30:54.827",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127111,1767137454837,"fUST",-5888.0,0.00027914,7,"2025-12-30T23:30:54.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127112,1767137454847,"fUST",-5888.0,0.00027944,2,"2025-12-30T23:30:54.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127113,1767137454857,"fUST",-726.0,0.00027968,3,"2025-12-30T23:30:54.857",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127114,1767137454867,"fUST",-5888.0,0.00027991,2,"2025-12-30T23:30:54.867",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127115,1767137454876,"fUST",-250.0,0.00028,10,"2025-12-30T23:30:54.876",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127116,1767137454887,"fUST",-150.0,0.00028,5,"2025-12-30T23:30:54.887",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127117,1767137454896,"fUST",-1041.66666667,0.00028,7,"2025-12-30T23:30:54.896",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127118,1767137454906,"fUST",-1041.66666667,0.00028,3,"2025-12-30T23:30:54.906",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127119,1767137454916,"fUST",-5888.0,0.00028088,2,"2025-12-30T23:30:54.916",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127120,1767137454926,"fUST",-272.501494,0.000281,10,"2025-12-30T23:30:54.926",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127121,1767137454935,"fUST",-1000.0,0.00028105,30,"2025-12-30T23:30:54.935",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127122,1767137454945,"fUST",-1000.0,0.00028105,30,"2025-12-30T23:30:54.945",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127123,1767137454955,"fUST",-579.0,0.00028105,30,"2025-12-30T23:30:54.955",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127124,1767137454965,"fUST",-498.098484,0.00028105,7,"2025-12-30T23:30:54.965",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127125,1767137454975,"fUST",-498.098484,0.00028105,7,"2025-12-30T23:30:54.975",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127126,1767137454986,"fUST",-498.098484,0.00028105,7,"2025-12-30T23:30:54.986",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127127,1767137454995,"fUST",-498.098484,0.00028105,7,"2025-12-30T23:30:54.995",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127128,1767137455005,"fUST",-153.151747,0.00028105,7,"2025-12-30T23:30:55.005",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127129,1767137455015,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.015",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127130,1767137455024,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.024",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127131,1767137455034,"fUST",-252.993084,0.00028105,7,"2025-12-30T23:30:55.034",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127132,1767137455044,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.044",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127133,1767137455054,"fUST",-606.863356,0.00028105,7,"2025-12-30T23:30:55.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127134,1767137455064,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.064",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127135,1767137455074,"fUST",-606.863356,0.00028105,7,"2025-12-30T23:30:55.074",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127136,1767137455084,"fUST",-606.863356,0.00028105,7,"2025-12-30T23:30:55.084",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127137,1767137455093,"fUST",-606.863356,0.00028105,7,"2025-12-30T23:30:55.093",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127138,1767137455103,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.103",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127139,1767137455113,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.113",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127140,1767137455123,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.123",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127141,1767137455132,"fUST",-151.0,0.00028105,7,"2025-12-30T23:30:55.132",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127142,1767137455142,"fUST",-5888.0,0.0002813,2,"2025-12-30T23:30:55.142",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127143,1767137455151,"fUST",-5888.0,0.00028193,2,"2025-12-30T23:30:55.151",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127144,1767137455161,"fUST",-207.61,0.000282,7,"2025-12-30T23:30:55.161",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127145,1767137455170,"fUST",-5888.0,0.00028269,2,"2025-12-30T23:30:55.170",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127146,1767137455180,"fUST",-700.0,0.00028278,7,"2025-12-30T23:30:55.180",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127147,1767137455190,"fUST",-164.88,0.000283,7,"2025-12-30T23:30:55.190",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127148,1767137455200,"fUST",-5888.0,0.00028377,2,"2025-12-30T23:30:55.200",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127149,1767137455209,"fUST",-217.00868773,0.0002839,18,"2025-12-30T23:30:55.209",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127150,1767137455219,"fUST",-5888.0,0.00028478,2,"2025-12-30T23:30:55.219",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127151,1767137455229,"fUST",-45858.46633928,0.000285,7,"2025-12-30T23:30:55.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127152,1767137455325,"fUST",1346.48241831,0.00012752,2,"2025-12-30T23:30:55.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127153,1767137455496,"fUST",437.83074279,0.00012752,2,"2025-12-30T23:30:55.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127154,1767137455522,"fUST",908.65167552,0.00012752,2,"2025-12-30T23:30:55.522",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127155,1767137455891,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:55.891",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127156,1767137455932,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:55.932",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127157,1767137455972,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:55.972",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127158,1767137456017,"fUST",500.0,0.00012752,2,"2025-12-30T23:30:56.017",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127159,1767137456053,"fUST",319.62504744,0.00012752,2,"2025-12-30T23:30:56.053",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127160,1767137466900,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:06.900",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127161,1767137466951,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:06.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127162,1767137467055,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:07.055",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127163,1767137467256,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:07.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127164,1767137467571,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:07.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127165,1767137467618,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:07.618",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127166,1767137467688,"fUST",1275.93766668,0.00012752,2,"2025-12-30T23:31:07.688",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127167,1767137467715,"fUST",41.4702143,0.00012752,2,"2025-12-30T23:31:07.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127168,1767137467811,"fUST",1317.40788098,0.00012752,2,"2025-12-30T23:31:07.811",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127169,1767137484695,"fUST",584.59974719,0.00012752,2,"2025-12-30T23:31:24.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127170,1767137484799,"fUST",584.59974719,0.00012752,2,"2025-12-30T23:31:24.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127171,1767137484850,"fUST",584.59974719,0.00012752,2,"2025-12-30T23:31:24.850",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127172,1767137484918,"fUST",584.59974719,0.00012752,2,"2025-12-30T23:31:24.918",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127173,1767137485287,"fUST",584.59974719,0.00012752,2,"2025-12-30T23:31:25.287",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127174,1767137485405,"fUST",584.59974719,0.00012752,2,"2025-12-30T23:31:25.405",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127175,1767137502502,"fUST",460.37230089,0.00012752,2,"2025-12-30T23:31:42.502",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127176,1767137518632,"fUST",500.0,0.00012752,2,"2025-12-30T23:31:58.632",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127177,1767137518679,"fUST",401.97828071,0.00012752,2,"2025-12-30T23:31:58.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127178,1767137739837,"fUST",150.0,0.00012304,2,"2025-12-30T23:35:39.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127189,1767137820534,"fUST",150.0,0.00012314,2,"2025-12-30T23:37:00.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127190,1767137850102,"fUST",5000.0,0.0001277,2,"2025-12-30T23:37:30.102",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127191,1767137872871,"fUST",4700.01,0.0001277,2,"2025-12-30T23:37:52.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127192,1767137872894,"fUST",299.99,0.0001277,2,"2025-12-30T23:37:52.894",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127193,1767137880117,"fUST",247.18,8.492e-05,2,"2025-12-30T23:38:00.117",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127194,1767137895717,"fUST",5000.0,0.0001277,2,"2025-12-30T23:38:15.717",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127195,1767137900633,"fUST",150.0,0.000123,2,"2025-12-30T23:38:20.633",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127196,1767137918457,"fUST",4302.84,0.0001277,2,"2025-12-30T23:38:38.457",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127197,1767137918482,"fUST",697.16,0.0001277,2,"2025-12-30T23:38:38.482",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127198,1767137941762,"fUST",5000.0,0.0001277,2,"2025-12-30T23:39:01.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127199,1767137966176,"fUST",2498.59251243,0.0001277,2,"2025-12-30T23:39:26.176",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127203,1767137979610,"fUST",150.0,0.0001235,2,"2025-12-30T23:39:39.610",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127204,1767138059477,"fUST",150.0,0.00012369,2,"2025-12-30T23:40:59.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127207,1767138139695,"fUST",150.0,0.00012373,2,"2025-12-30T23:42:19.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127208,1767138219313,"fUST",150.0,0.00012352,2,"2025-12-30T23:43:39.313",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127209,1767138297747,"fUST",150.0,0.00012356,2,"2025-12-30T23:44:57.747",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127210,1767138377934,"fUST",150.0,0.0001236,2,"2025-12-30T23:46:17.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127211,1767138457054,"fUST",150.0,0.00012473,2,"2025-12-30T23:47:37.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127212,1767138517823,"fUST",212.7848518,0.00012476,2,"2025-12-30T23:48:37.823",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127213,1767138528040,"fUST",541.47263577,0.0001277,2,"2025-12-30T23:48:48.040",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127214,1767138528065,"fUST",598.9864404,0.0001277,2,"2025-12-30T23:48:48.065",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127215,1767138537559,"fUST",150.0,0.00012361,2,"2025-12-30T23:48:57.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127216,1767138548144,"fUST",-603.0,0.00012938,2,"2025-12-30T23:49:08.144",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127217,1767138548167,"fUST",-198.43794438,0.00012943,2,"2025-12-30T23:49:08.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127218,1767138548191,"fUST",-273.55,0.00012949,2,"2025-12-30T23:49:08.191",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127219,1767138548212,"fUST",-1200.0,0.00013272,2,"2025-12-30T23:49:08.212",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127220,1767138548234,"fUST",-300.0,0.00013272,2,"2025-12-30T23:49:08.234",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127221,1767138548256,"fUST",-500.0,0.00013273,2,"2025-12-30T23:49:08.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127222,1767138548279,"fUST",-500.0,0.00013273,2,"2025-12-30T23:49:08.279",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127223,1767138548301,"fUST",-500.0,0.00013273,2,"2025-12-30T23:49:08.301",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127224,1767138548322,"fUST",-500.0,0.00013273,2,"2025-12-30T23:49:08.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127225,1767138548343,"fUST",-424.80043507,0.00013273,2,"2025-12-30T23:49:08.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127226,1767138616181,"fUST",150.0,0.00012385,2,"2025-12-30T23:50:16.181",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127240,1767138631737,"fUST",-269.1,0.00012975,2,"2025-12-30T23:50:31.737",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127242,1767138631746,"fUST",-434.61822053,0.00013173,2,"2025-12-30T23:50:31.746",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127243,1767138631757,"fUST",-2602.05,0.00013173,2,"2025-12-30T23:50:31.757",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127250,1767138639670,"fUST",-3867.24292993,0.00013173,2,"2025-12-30T23:50:39.670",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127251,1767138639680,"fUST",-1200.0,0.00013272,2,"2025-12-30T23:50:39.680",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127252,1767138639689,"fUST",-300.0,0.00013272,2,"2025-12-30T23:50:39.689",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127253,1767138639699,"fUST",-50000.0,0.00013273,2,"2025-12-30T23:50:39.699",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127254,1767138639708,"fUST",-488.21037431,0.00013273,2,"2025-12-30T23:50:39.708",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127256,1767138639721,"fUST",-500.0,0.00013273,2,"2025-12-30T23:50:39.721",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127257,1767138639731,"fUST",-575.19956493,0.00013273,2,"2025-12-30T23:50:39.731",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127258,1767138639740,"fUST",-608.0,0.00013273,2,"2025-12-30T23:50:39.740",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127259,1767138639750,"fUST",-500.0,0.00013432,2,"2025-12-30T23:50:39.750",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127260,1767138639758,"fUST",-323.09724023,0.00013432,2,"2025-12-30T23:50:39.758",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127262,1767138639768,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.768",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127264,1767138639777,"fUST",-547.00694127,0.00013432,2,"2025-12-30T23:50:39.777",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127265,1767138639786,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.786",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127266,1767138639796,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.796",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127268,1767138639805,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.805",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127270,1767138639814,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.814",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127272,1767138639823,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.823",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127274,1767138639832,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.832",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127276,1767138639841,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.841",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127278,1767138639850,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.850",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127280,1767138639859,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.859",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127281,1767138639868,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.868",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127283,1767138639878,"fUST",-522.79816449,0.00013432,2,"2025-12-30T23:50:39.878",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127285,1767138639886,"fUST",-220.06426989,0.00013432,2,"2025-12-30T23:50:39.886",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127287,1767138639896,"fUST",-174.20934872,0.00013432,2,"2025-12-30T23:50:39.896",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127289,1767138639905,"fUST",-1219.74126177,0.00013432,2,"2025-12-30T23:50:39.905",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127291,1767138639914,"fUST",-1000000.0,0.00013433,2,"2025-12-30T23:50:39.914",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127293,1767138639923,"fUST",-10046.3898032,0.0001354,2,"2025-12-30T23:50:39.923",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127295,1767138639932,"fUST",-403.65,0.00013565,2,"2025-12-30T23:50:39.932",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127297,1767138639942,"fUST",-500.0,0.00013698,2,"2025-12-30T23:50:39.942",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127299,1767138639951,"fUST",-1000.0,0.00013699,2,"2025-12-30T23:50:39.951",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127301,1767138639960,"fUST",-15488.4466087,0.00013699,2,"2025-12-30T23:50:39.960",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127303,1767138639974,"fUST",-500.0,0.00013699,2,"2025-12-30T23:50:39.974",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127305,1767138639983,"fUST",-500.0,0.00013699,2,"2025-12-30T23:50:39.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127307,1767138639993,"fUST",-178.05611583,0.00013699,2,"2025-12-30T23:50:39.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127309,1767138640002,"fUST",-555.66200372,0.00013821,2,"2025-12-30T23:50:40.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127311,1767138640013,"fUST",-1000.0,0.00013821,2,"2025-12-30T23:50:40.013",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127313,1767138640022,"fUST",-500.0,0.00013821,2,"2025-12-30T23:50:40.022",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127314,1767138640031,"fUST",-500.0,0.0001397,2,"2025-12-30T23:50:40.031",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127316,1767138640041,"fUST",-500.0,0.0001397,2,"2025-12-30T23:50:40.041",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127318,1767138640049,"fUST",-500.0,0.0001397,2,"2025-12-30T23:50:40.049",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127320,1767138640061,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.061",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127322,1767138640070,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.070",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127324,1767138640080,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.080",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127326,1767138640090,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.090",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127328,1767138640099,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.099",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127330,1767138640109,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.109",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127332,1767138640118,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.118",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127334,1767138640127,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.127",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127336,1767138640136,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.136",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127338,1767138640146,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127340,1767138640155,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127342,1767138640164,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.164",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127344,1767138640173,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127346,1767138640183,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.183",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127348,1767138640192,"fUST",-300.0,0.00013971,2,"2025-12-30T23:50:40.192",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127350,1767138640201,"fUST",-600.0,0.00013971,2,"2025-12-30T23:50:40.201",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127352,1767138640210,"fUST",-172.01,0.00013971,2,"2025-12-30T23:50:40.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127354,1767138640220,"fUST",-538.2,0.00014155,2,"2025-12-30T23:50:40.220",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127356,1767138640229,"fUST",-304.76708556,0.00014247,2,"2025-12-30T23:50:40.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127358,1767138640238,"fUST",-1000.0,0.00014247,2,"2025-12-30T23:50:40.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127360,1767138640247,"fUST",-1500.0,0.00014368,2,"2025-12-30T23:50:40.247",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127362,1767138640257,"fUST",-420.0,0.00014551,2,"2025-12-30T23:50:40.257",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127364,1767138640266,"fUST",-1680.0,0.00014599,2,"2025-12-30T23:50:40.266",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127366,1767138640275,"fUST",-672.75,0.00014744,2,"2025-12-30T23:50:40.275",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127368,1767138640284,"fUST",-1159.30684058,0.00014795,2,"2025-12-30T23:50:40.284",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127369,1767138640294,"fUST",-177.70685836,0.00014916,2,"2025-12-30T23:50:40.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127371,1767138640303,"fUST",-234.15677437,0.00014943,2,"2025-12-30T23:50:40.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127373,1767138640312,"fUST",-100000.0,0.00015028,2,"2025-12-30T23:50:40.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127375,1767138640322,"fUST",-807.3,0.00015334,2,"2025-12-30T23:50:40.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127377,1767138640331,"fUST",-720.0,0.00015368,2,"2025-12-30T23:50:40.331",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127379,1767138640340,"fUST",-576.78,0.00015912,2,"2025-12-30T23:50:40.340",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127381,1767138640350,"fUST",-941.85,0.00015924,2,"2025-12-30T23:50:40.350",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127383,1767138640359,"fUST",-587.0,0.00015953,2,"2025-12-30T23:50:40.359",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127385,1767138640371,"fUST",-282.09413633,0.00015965,2,"2025-12-30T23:50:40.371",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127387,1767138640384,"fUST",-280.41307034,0.00015965,2,"2025-12-30T23:50:40.384",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127389,1767138640393,"fUST",-2351.0,0.00016059,2,"2025-12-30T23:50:40.393",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127391,1767138640402,"fUST",-500.0,0.00016438,2,"2025-12-30T23:50:40.402",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127393,1767138640411,"fUST",-237.2637316,0.00016438,2,"2025-12-30T23:50:40.411",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127395,1767138640420,"fUST",-1076.4,0.00016514,2,"2025-12-30T23:50:40.420",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127396,1767138640430,"fUST",-6903.91115042,0.00016644,2,"2025-12-30T23:50:40.430",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127398,1767138640439,"fUST",-500.0,0.00016903,2,"2025-12-30T23:50:40.439",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127400,1767138640448,"fUST",-864.0,0.00016905,2,"2025-12-30T23:50:40.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127402,1767138640457,"fUST",-269.87560436,0.00016943,2,"2025-12-30T23:50:40.457",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127404,1767138640466,"fUST",-1210.95,0.00017103,2,"2025-12-30T23:50:40.466",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127406,1767138640475,"fUST",-211.6742,0.00017275,2,"2025-12-30T23:50:40.475",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127408,1767138640484,"fUST",-823.0,0.0001749,2,"2025-12-30T23:50:40.484",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127410,1767138640493,"fUST",-250.0,0.00017537,2,"2025-12-30T23:50:40.493",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127412,1767138640503,"fUST",-2857.0,0.00017665,2,"2025-12-30T23:50:40.503",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127414,1767138640512,"fUST",-1345.5,0.00017693,2,"2025-12-30T23:50:40.512",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127416,1767138640523,"fUST",-500.0,0.00018593,2,"2025-12-30T23:50:40.523",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127418,1767138640532,"fUST",-1000.0,0.00018595,2,"2025-12-30T23:50:40.532",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127420,1767138640541,"fUST",-302.8788636,0.000189,2,"2025-12-30T23:50:40.541",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127422,1767138640551,"fUST",-305.59443434,0.00018943,2,"2025-12-30T23:50:40.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127424,1767138640559,"fUST",-302.8788636,0.00019089,2,"2025-12-30T23:50:40.559",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127426,1767138640570,"fUST",-1152.0,0.00019175,2,"2025-12-30T23:50:40.570",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127427,1767138640579,"fUST",-500.0,0.00019177,2,"2025-12-30T23:50:40.579",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127429,1767138640588,"fUST",-500.0,0.00019177,2,"2025-12-30T23:50:40.588",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127431,1767138640597,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.597",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127433,1767138640606,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.606",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127435,1767138640616,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.616",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127437,1767138640625,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.625",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127439,1767138640634,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.634",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127441,1767138640642,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.642",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127443,1767138640651,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.651",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127445,1767138640660,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.660",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127447,1767138640669,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.669",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127448,1767138640678,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.678",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127450,1767138640687,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127452,1767138640696,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.696",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127454,1767138640705,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127456,1767138640714,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127458,1767138640724,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127460,1767138640733,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127462,1767138640742,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127464,1767138640751,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.751",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127466,1767138640760,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127468,1767138640769,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.769",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127470,1767138640779,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127472,1767138640788,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127474,1767138640797,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127476,1767138640806,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127478,1767138640816,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.816",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127480,1767138640825,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.825",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127482,1767138640834,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127484,1767138640842,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.842",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127486,1767138640851,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.851",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127487,1767138640860,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.860",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127489,1767138640869,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.869",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127491,1767138640879,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.879",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127493,1767138640888,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.888",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127495,1767138640897,"fUST",-618.022375,0.00019178,2,"2025-12-30T23:50:40.897",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127497,1767138640907,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127499,1767138640916,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.916",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127501,1767138640925,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127503,1767138640934,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127505,1767138640943,"fUST",-500.0,0.00019178,2,"2025-12-30T23:50:40.943",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127507,1767138640952,"fUST",-160.47,0.000192,2,"2025-12-30T23:50:40.952",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127509,1767138640962,"fUST",-166.35,0.000192,2,"2025-12-30T23:50:40.962",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127511,1767138640975,"fUST",-164.88,0.000192,2,"2025-12-30T23:50:40.975",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127513,1767138640984,"fUST",-302.8788636,0.00019278,2,"2025-12-30T23:50:40.984",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127515,1767138640993,"fUST",-500.0,0.000193,2,"2025-12-30T23:50:40.993",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127517,1767138641002,"fUST",-302.8788636,0.00019467,2,"2025-12-30T23:50:41.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127519,1767138641012,"fUST",-302.8788636,0.00019656,2,"2025-12-30T23:50:41.012",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127521,1767138641021,"fUST",-512.3,0.00019835,3,"2025-12-30T23:50:41.021",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127523,1767138641030,"fUST",-454.3182954,0.00019845,4,"2025-12-30T23:50:41.030",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127525,1767138641040,"fUST",-454.3182954,0.00020034,4,"2025-12-30T23:50:41.040",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127527,1767138641049,"fUST",-150.0,0.00020063,30,"2025-12-30T23:50:41.049",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127529,1767138641058,"fUST",-6903.91115042,0.00020114,2,"2025-12-30T23:50:41.058",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127531,1767138641067,"fUST",-454.3182954,0.00020223,4,"2025-12-30T23:50:41.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127532,1767138641076,"fUST",-500.0,0.00020316,2,"2025-12-30T23:50:41.076",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127534,1767138641085,"fUST",-282.09413633,0.00020329,2,"2025-12-30T23:50:41.085",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127536,1767138641101,"fUST",-280.41307034,0.00020329,2,"2025-12-30T23:50:41.101",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127538,1767138641110,"fUST",-454.3182954,0.00020412,4,"2025-12-30T23:50:41.110",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127540,1767138641119,"fUST",-170.75,0.00020445,3,"2025-12-30T23:50:41.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127542,1767138641128,"fUST",-1000.0,0.00020455,2,"2025-12-30T23:50:41.128",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127544,1767138641137,"fUST",-244.0,0.00020455,2,"2025-12-30T23:50:41.137",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127546,1767138641146,"fUST",-317.08606744,0.00020601,4,"2025-12-30T23:50:41.146",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127548,1767138641155,"fUST",-500.0,0.00020612,2,"2025-12-30T23:50:41.155",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127550,1767138641164,"fUST",-341.31326433,0.00020943,2,"2025-12-30T23:50:41.164",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127552,1767138641173,"fUST",-341.51,0.00020978,3,"2025-12-30T23:50:41.173",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127554,1767138641182,"fUST",-150.0,0.00021018,30,"2025-12-30T23:50:41.182",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127556,1767138641191,"fUST",-1613.0,0.00021023,2,"2025-12-30T23:50:41.191",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127558,1767138641200,"fUST",-189.97563108,0.00021157,5,"2025-12-30T23:50:41.200",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127560,1767138641210,"fUST",-274.0,0.00021354,2,"2025-12-30T23:50:41.210",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127562,1767138641220,"fUST",-500.0,0.00021385,2,"2025-12-30T23:50:41.220",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127564,1767138641229,"fUST",-333.0,0.00021596,2,"2025-12-30T23:50:41.229",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127566,1767138641238,"fUST",-500.0,0.00021676,2,"2025-12-30T23:50:41.238",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127567,1767138641247,"fUST",-500.0,0.00021676,2,"2025-12-30T23:50:41.247",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127569,1767138641256,"fUST",-341.5,0.00021815,3,"2025-12-30T23:50:41.256",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127571,1767138641265,"fUST",-243.15444016,0.000219,2,"2025-12-30T23:50:41.265",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127573,1767138641274,"fUST",-500.0,0.00021916,2,"2025-12-30T23:50:41.274",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127575,1767138641284,"fUST",-500.0,0.00021916,2,"2025-12-30T23:50:41.284",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127577,1767138641294,"fUST",-500.0,0.00021916,2,"2025-12-30T23:50:41.294",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127578,1767138641303,"fUST",-502.71464501,0.00021917,2,"2025-12-30T23:50:41.303",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127580,1767138641313,"fUST",-596.15628626,0.00021917,2,"2025-12-30T23:50:41.313",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127582,1767138641328,"fUST",-521.79226528,0.00021917,2,"2025-12-30T23:50:41.328",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127584,1767138641339,"fUST",-500.41208347,0.00021917,2,"2025-12-30T23:50:41.339",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127586,1767138641350,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.350",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127587,1767138641360,"fUST",-519.98700163,0.00021917,2,"2025-12-30T23:50:41.360",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127589,1767138641369,"fUST",-598.44213612,0.00021917,2,"2025-12-30T23:50:41.369",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127591,1767138641378,"fUST",-405.25352597,0.00021917,2,"2025-12-30T23:50:41.378",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127593,1767138641387,"fUST",-616.6582842,0.00021917,2,"2025-12-30T23:50:41.387",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127595,1767138641396,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.396",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127597,1767138641405,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.405",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127599,1767138641415,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.415",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127601,1767138641424,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127603,1767138641433,"fUST",-1000.0,0.00021917,2,"2025-12-30T23:50:41.433",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127605,1767138641442,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127607,1767138641451,"fUST",-501.06130346,0.00021917,2,"2025-12-30T23:50:41.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127609,1767138641461,"fUST",-233.18406558,0.00021917,2,"2025-12-30T23:50:41.461",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127611,1767138641470,"fUST",-207.55302901,0.00021917,2,"2025-12-30T23:50:41.470",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127613,1767138641479,"fUST",-356.03025943,0.00021917,2,"2025-12-30T23:50:41.479",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127615,1767138641488,"fUST",-270.05297428,0.00021917,2,"2025-12-30T23:50:41.488",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127616,1767138641497,"fUST",-223.46052725,0.00021917,2,"2025-12-30T23:50:41.497",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127618,1767138641506,"fUST",-501.9178721,0.00021917,2,"2025-12-30T23:50:41.506",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127620,1767138641516,"fUST",-460.4,0.00021917,2,"2025-12-30T23:50:41.516",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127622,1767138641525,"fUST",-266.15990212,0.00021917,2,"2025-12-30T23:50:41.525",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127624,1767138641535,"fUST",-501.95207316,0.00021917,2,"2025-12-30T23:50:41.535",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127626,1767138641544,"fUST",-366.98241924,0.00021917,2,"2025-12-30T23:50:41.544",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127628,1767138641553,"fUST",-284.54001776,0.00021917,2,"2025-12-30T23:50:41.553",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127630,1767138641562,"fUST",-420.00377493,0.00021917,2,"2025-12-30T23:50:41.562",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127632,1767138641571,"fUST",-443.63652163,0.00021917,2,"2025-12-30T23:50:41.571",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127634,1767138641581,"fUST",-457.80075992,0.00021917,2,"2025-12-30T23:50:41.581",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127636,1767138641590,"fUST",-186.1588418,0.00021917,2,"2025-12-30T23:50:41.590",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127638,1767138641599,"fUST",-296.77052659,0.00021917,2,"2025-12-30T23:50:41.599",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127640,1767138641612,"fUST",-222.15719484,0.00021917,2,"2025-12-30T23:50:41.612",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127642,1767138641621,"fUST",-502.6980363,0.00021917,2,"2025-12-30T23:50:41.621",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127644,1767138641630,"fUST",-502.33993876,0.00021917,2,"2025-12-30T23:50:41.630",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127646,1767138641639,"fUST",-322.25574061,0.00021917,2,"2025-12-30T23:50:41.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127648,1767138641649,"fUST",-258.00658869,0.00021917,2,"2025-12-30T23:50:41.649",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127650,1767138641658,"fUST",-472.60378467,0.00021917,2,"2025-12-30T23:50:41.658",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127652,1767138641667,"fUST",-190.49324555,0.00021917,2,"2025-12-30T23:50:41.667",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127654,1767138641676,"fUST",-313.88086763,0.00021917,2,"2025-12-30T23:50:41.676",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127656,1767138641687,"fUST",-321.91286166,0.00021917,2,"2025-12-30T23:50:41.687",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127658,1767138641697,"fUST",-239.75984511,0.00021917,2,"2025-12-30T23:50:41.697",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127660,1767138641706,"fUST",-474.57310077,0.00021917,2,"2025-12-30T23:50:41.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127662,1767138641715,"fUST",-500.87450242,0.00021917,2,"2025-12-30T23:50:41.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127664,1767138641725,"fUST",-467.62343338,0.00021917,2,"2025-12-30T23:50:41.725",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127665,1767138641735,"fUST",-449.86221356,0.00021917,2,"2025-12-30T23:50:41.735",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127667,1767138641744,"fUST",-274.58472757,0.00021917,2,"2025-12-30T23:50:41.744",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127669,1767138641753,"fUST",-338.6906951,0.00021917,2,"2025-12-30T23:50:41.753",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127671,1767138641762,"fUST",-443.63446877,0.00021917,2,"2025-12-30T23:50:41.762",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127673,1767138641771,"fUST",-297.37714473,0.00021917,2,"2025-12-30T23:50:41.771",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127675,1767138641780,"fUST",-490.76843281,0.00021917,2,"2025-12-30T23:50:41.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127677,1767138641789,"fUST",-331.95861952,0.00021917,2,"2025-12-30T23:50:41.789",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127679,1767138641798,"fUST",-500.31919433,0.00021917,2,"2025-12-30T23:50:41.798",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127681,1767138641807,"fUST",-188.22075113,0.00021917,2,"2025-12-30T23:50:41.807",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127683,1767138641817,"fUST",-500.08288355,0.00021917,2,"2025-12-30T23:50:41.817",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127685,1767138641826,"fUST",-490.82856168,0.00021917,2,"2025-12-30T23:50:41.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127687,1767138641834,"fUST",-278.66468423,0.00021917,2,"2025-12-30T23:50:41.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127689,1767138641843,"fUST",-427.21938991,0.00021917,2,"2025-12-30T23:50:41.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127691,1767138641852,"fUST",-520.91238729,0.00021917,2,"2025-12-30T23:50:41.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127693,1767138641862,"fUST",-490.84153265,0.00021917,2,"2025-12-30T23:50:41.862",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127695,1767138641871,"fUST",-327.07577076,0.00021917,2,"2025-12-30T23:50:41.871",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127697,1767138641881,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:41.881",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127699,1767138641890,"fUST",-357.75121892,0.00021917,2,"2025-12-30T23:50:41.890",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127701,1767138641899,"fUST",-480.85340029,0.00021917,2,"2025-12-30T23:50:41.899",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127703,1767138641907,"fUST",-340.25687684,0.00021917,2,"2025-12-30T23:50:41.907",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127705,1767138641916,"fUST",-372.65599779,0.00021917,2,"2025-12-30T23:50:41.916",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127707,1767138641925,"fUST",-214.73939159,0.00021917,2,"2025-12-30T23:50:41.925",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127709,1767138641934,"fUST",-418.05862632,0.00021917,2,"2025-12-30T23:50:41.934",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127711,1767138641943,"fUST",-221.34309167,0.00021917,2,"2025-12-30T23:50:41.943",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127713,1767138641952,"fUST",-470.17191108,0.00021917,2,"2025-12-30T23:50:41.952",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127715,1767138641962,"fUST",-387.06567405,0.00021917,2,"2025-12-30T23:50:41.962",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127717,1767138641974,"fUST",-254.12259094,0.00021917,2,"2025-12-30T23:50:41.974",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127719,1767138641983,"fUST",-229.40932393,0.00021917,2,"2025-12-30T23:50:41.983",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127721,1767138641992,"fUST",-348.50363495,0.00021917,2,"2025-12-30T23:50:41.992",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127723,1767138642002,"fUST",-232.74596108,0.00021917,2,"2025-12-30T23:50:42.002",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127725,1767138642012,"fUST",-502.45675969,0.00021917,2,"2025-12-30T23:50:42.012",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127727,1767138642021,"fUST",-164.08947404,0.00021917,2,"2025-12-30T23:50:42.021",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127728,1767138642030,"fUST",-435.03117335,0.00021917,2,"2025-12-30T23:50:42.030",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127730,1767138642041,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.041",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127732,1767138642050,"fUST",-500.16157475,0.00021917,2,"2025-12-30T23:50:42.050",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127734,1767138642059,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.059",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127736,1767138642068,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127738,1767138642077,"fUST",-228.93348856,0.00021917,2,"2025-12-30T23:50:42.077",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127740,1767138642087,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.087",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127742,1767138642095,"fUST",-502.29520556,0.00021917,2,"2025-12-30T23:50:42.095",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127744,1767138642104,"fUST",-311.40132827,0.00021917,2,"2025-12-30T23:50:42.104",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127746,1767138642113,"fUST",-507.05180172,0.00021917,2,"2025-12-30T23:50:42.113",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127748,1767138642122,"fUST",-528.21056679,0.00021917,2,"2025-12-30T23:50:42.122",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127749,1767138642130,"fUST",-638.97867053,0.00021917,2,"2025-12-30T23:50:42.130",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127750,1767138642140,"fUST",-192.71983482,0.00021917,2,"2025-12-30T23:50:42.140",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127751,1767138642149,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.149",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127752,1767138642158,"fUST",-352.39098907,0.00021917,2,"2025-12-30T23:50:42.158",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127753,1767138642167,"fUST",-447.97991166,0.00021917,2,"2025-12-30T23:50:42.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127754,1767138642177,"fUST",-512.34251123,0.00021917,2,"2025-12-30T23:50:42.177",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127755,1767138642186,"fUST",-533.10444288,0.00021917,2,"2025-12-30T23:50:42.186",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127756,1767138642195,"fUST",-422.94798478,0.00021917,2,"2025-12-30T23:50:42.195",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127757,1767138642204,"fUST",-269.915319,0.00021917,2,"2025-12-30T23:50:42.204",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127758,1767138642213,"fUST",-370.28388052,0.00021917,2,"2025-12-30T23:50:42.213",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127759,1767138642223,"fUST",-507.99851295,0.00021917,2,"2025-12-30T23:50:42.223",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127760,1767138642232,"fUST",-571.21392777,0.00021917,2,"2025-12-30T23:50:42.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127761,1767138642241,"fUST",-591.65441113,0.00021917,2,"2025-12-30T23:50:42.241",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127762,1767138642251,"fUST",-403.96121089,0.00021917,2,"2025-12-30T23:50:42.251",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127763,1767138642260,"fUST",-520.96277231,0.00021917,2,"2025-12-30T23:50:42.260",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127764,1767138642269,"fUST",-514.79568651,0.00021917,2,"2025-12-30T23:50:42.269",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127765,1767138642278,"fUST",-547.50276936,0.00021917,2,"2025-12-30T23:50:42.278",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127766,1767138642288,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.288",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127767,1767138642297,"fUST",-316.16014628,0.00021917,2,"2025-12-30T23:50:42.297",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127768,1767138642307,"fUST",-211.4031778,0.00021917,2,"2025-12-30T23:50:42.307",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127769,1767138642316,"fUST",-550.90127323,0.00021917,2,"2025-12-30T23:50:42.316",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127770,1767138642325,"fUST",-426.20730668,0.00021917,2,"2025-12-30T23:50:42.325",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127771,1767138642334,"fUST",-509.18604531,0.00021917,2,"2025-12-30T23:50:42.334",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127772,1767138642343,"fUST",-359.95549187,0.00021917,2,"2025-12-30T23:50:42.343",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127773,1767138642352,"fUST",-501.22712139,0.00021917,2,"2025-12-30T23:50:42.352",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127774,1767138642361,"fUST",-509.70359709,0.00021917,2,"2025-12-30T23:50:42.361",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127775,1767138642370,"fUST",-223.21748018,0.00021917,2,"2025-12-30T23:50:42.370",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127776,1767138642379,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.379",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127778,1767138642388,"fUST",-367.5163094,0.00021917,2,"2025-12-30T23:50:42.388",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127780,1767138642397,"fUST",-486.84467399,0.00021917,2,"2025-12-30T23:50:42.397",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127782,1767138642406,"fUST",-488.40239306,0.00021917,2,"2025-12-30T23:50:42.406",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127784,1767138642415,"fUST",-218.777766,0.00021917,2,"2025-12-30T23:50:42.415",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127785,1767138642424,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.424",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127787,1767138642433,"fUST",-486.74530578,0.00021917,2,"2025-12-30T23:50:42.433",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127789,1767138642442,"fUST",-488.95703903,0.00021917,2,"2025-12-30T23:50:42.442",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127791,1767138642451,"fUST",-244.9309608,0.00021917,2,"2025-12-30T23:50:42.451",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127793,1767138642460,"fUST",-500.35952636,0.00021917,2,"2025-12-30T23:50:42.460",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127795,1767138642469,"fUST",-380.57291504,0.00021917,2,"2025-12-30T23:50:42.469",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127797,1767138642478,"fUST",-468.46876956,0.00021917,2,"2025-12-30T23:50:42.478",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127799,1767138642487,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T23:50:42.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127801,1767138642496,"fUST",-206.65781947,0.00021917,2,"2025-12-30T23:50:42.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127803,1767138642505,"fUST",-534.80878098,0.00021917,2,"2025-12-30T23:50:42.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127805,1767138642514,"fUST",-381.41652046,0.00021917,2,"2025-12-30T23:50:42.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127807,1767138642523,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.523",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127808,1767138642532,"fUST",-468.20528792,0.00021917,2,"2025-12-30T23:50:42.532",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127809,1767138642542,"fUST",-331.31461136,0.00021917,2,"2025-12-30T23:50:42.542",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127810,1767138642551,"fUST",-415.78305326,0.00021917,2,"2025-12-30T23:50:42.551",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127811,1767138642560,"fUST",-496.84809073,0.00021917,2,"2025-12-30T23:50:42.560",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127812,1767138642568,"fUST",-491.35885865,0.00021917,2,"2025-12-30T23:50:42.568",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127813,1767138642578,"fUST",-507.39394315,0.00021917,2,"2025-12-30T23:50:42.578",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127814,1767138642587,"fUST",-276.79786927,0.00021917,2,"2025-12-30T23:50:42.587",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127815,1767138642596,"fUST",-626.49848798,0.00021917,2,"2025-12-30T23:50:42.596",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127816,1767138642605,"fUST",-464.56381766,0.00021917,2,"2025-12-30T23:50:42.605",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127817,1767138642613,"fUST",-573.23461641,0.00021917,2,"2025-12-30T23:50:42.613",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127818,1767138642622,"fUST",-288.94230664,0.00021917,2,"2025-12-30T23:50:42.622",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127819,1767138642632,"fUST",-194.53004279,0.00021917,2,"2025-12-30T23:50:42.632",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127820,1767138642641,"fUST",-214.62430021,0.00021917,2,"2025-12-30T23:50:42.641",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127821,1767138642650,"fUST",-295.22030358,0.00021917,2,"2025-12-30T23:50:42.650",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127822,1767138642659,"fUST",-226.51399345,0.00021917,2,"2025-12-30T23:50:42.659",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127823,1767138642669,"fUST",-452.76867007,0.00021917,2,"2025-12-30T23:50:42.669",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127824,1767138642679,"fUST",-464.92212663,0.00021917,2,"2025-12-30T23:50:42.679",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127825,1767138642688,"fUST",-193.5526784,0.00021917,2,"2025-12-30T23:50:42.688",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127826,1767138642697,"fUST",-427.11920997,0.00021917,2,"2025-12-30T23:50:42.697",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127827,1767138642706,"fUST",-198.30678278,0.00021917,2,"2025-12-30T23:50:42.706",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127828,1767138642715,"fUST",-182.95883851,0.00021917,2,"2025-12-30T23:50:42.715",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127829,1767138642724,"fUST",-519.17552996,0.00021917,2,"2025-12-30T23:50:42.724",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127830,1767138642734,"fUST",-191.99719017,0.00021917,2,"2025-12-30T23:50:42.734",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127831,1767138642743,"fUST",-509.52473583,0.00021917,2,"2025-12-30T23:50:42.743",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127832,1767138642752,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.752",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127833,1767138642761,"fUST",-529.43122651,0.00021917,2,"2025-12-30T23:50:42.761",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127834,1767138642770,"fUST",-233.95773104,0.00021917,2,"2025-12-30T23:50:42.770",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127835,1767138642779,"fUST",-598.60330821,0.00021917,2,"2025-12-30T23:50:42.779",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127836,1767138642788,"fUST",-254.64616056,0.00021917,2,"2025-12-30T23:50:42.788",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127837,1767138642797,"fUST",-232.50445623,0.00021917,2,"2025-12-30T23:50:42.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127838,1767138642807,"fUST",-352.12809256,0.00021917,2,"2025-12-30T23:50:42.807",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127839,1767138642815,"fUST",-343.1745665,0.00021917,2,"2025-12-30T23:50:42.815",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127840,1767138642825,"fUST",-265.15378107,0.00021917,2,"2025-12-30T23:50:42.825",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127841,1767138642834,"fUST",-408.46147524,0.00021917,2,"2025-12-30T23:50:42.834",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127842,1767138642843,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.843",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127843,1767138642852,"fUST",-385.91074519,0.00021917,2,"2025-12-30T23:50:42.852",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127844,1767138642861,"fUST",-400.76687336,0.00021917,2,"2025-12-30T23:50:42.861",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127845,1767138642873,"fUST",-412.67053547,0.00021917,2,"2025-12-30T23:50:42.873",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127846,1767138642882,"fUST",-266.37885615,0.00021917,2,"2025-12-30T23:50:42.882",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127847,1767138642892,"fUST",-605.93,0.00021917,2,"2025-12-30T23:50:42.892",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127848,1767138642902,"fUST",-229.72161579,0.00021917,2,"2025-12-30T23:50:42.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127849,1767138642912,"fUST",-201.20744653,0.00021917,2,"2025-12-30T23:50:42.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127850,1767138642921,"fUST",-384.41444147,0.00021917,2,"2025-12-30T23:50:42.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127851,1767138642931,"fUST",-276.59515798,0.00021917,2,"2025-12-30T23:50:42.931",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127852,1767138642941,"fUST",-486.97399568,0.00021917,2,"2025-12-30T23:50:42.941",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127853,1767138642950,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.950",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127854,1767138642959,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.959",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127855,1767138642971,"fUST",-547.30025947,0.00021917,2,"2025-12-30T23:50:42.971",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127856,1767138642980,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.980",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127857,1767138642990,"fUST",-551.7987641,0.00021917,2,"2025-12-30T23:50:42.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127858,1767138642999,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:42.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127859,1767138643009,"fUST",-595.43792978,0.00021917,2,"2025-12-30T23:50:43.009",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127860,1767138643018,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:43.018",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127861,1767138643027,"fUST",-581.99012535,0.00021917,2,"2025-12-30T23:50:43.027",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127862,1767138643037,"fUST",-443.55124021,0.00021917,2,"2025-12-30T23:50:43.037",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127863,1767138643047,"fUST",-226.46143208,0.00021917,2,"2025-12-30T23:50:43.047",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127864,1767138643056,"fUST",-173.90124415,0.00021917,2,"2025-12-30T23:50:43.056",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127865,1767138643066,"fUST",-543.20448171,0.00021917,2,"2025-12-30T23:50:43.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127866,1767138643075,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:43.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127867,1767138643222,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:43.222",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127868,1767138643232,"fUST",-500.93906544,0.00021917,2,"2025-12-30T23:50:43.232",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127869,1767138643242,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:43.242",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127870,1767138643252,"fUST",-502.4814892,0.00021917,2,"2025-12-30T23:50:43.252",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127871,1767138643262,"fUST",-226.98660314,0.00021917,2,"2025-12-30T23:50:43.262",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127872,1767138643272,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:43.272",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127873,1767138643282,"fUST",-500.0,0.00021917,2,"2025-12-30T23:50:43.282",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127874,1767138643292,"fUST",-373.31877062,0.00021917,2,"2025-12-30T23:50:43.292",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127875,1767138643301,"fUST",-150.0,0.00021918,2,"2025-12-30T23:50:43.301",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127876,1767138643311,"fUST",-172.99,0.00021974,30,"2025-12-30T23:50:43.311",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127877,1767138643321,"fUST",-500.0,0.00021989,2,"2025-12-30T23:50:43.321",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127878,1767138643330,"fUST",-500.0,0.00021989,2,"2025-12-30T23:50:43.330",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127879,1767138643340,"fUST",-500.0,0.00021989,2,"2025-12-30T23:50:43.340",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127880,1767138643349,"fUST",-500.0,0.00021989,2,"2025-12-30T23:50:43.349",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127881,1767138643362,"fUST",-500.0,0.00021989,2,"2025-12-30T23:50:43.362",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127882,1767138643372,"fUST",-186.85,0.00022,7,"2025-12-30T23:50:43.372",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127883,1767138643381,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127884,1767138643390,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127885,1767138643400,"fUST",-497.71228405,0.00022191,2,"2025-12-30T23:50:43.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127886,1767138643409,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127887,1767138643420,"fUST",-414.94390591,0.00022191,2,"2025-12-30T23:50:43.420",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127888,1767138643429,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.429",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127889,1767138643439,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.439",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127890,1767138643449,"fUST",-200.40401091,0.00022191,2,"2025-12-30T23:50:43.449",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127891,1767138643458,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.458",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127892,1767138643468,"fUST",-500.0,0.00022191,2,"2025-12-30T23:50:43.468",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127893,1767138643477,"fUST",-222.9,0.00022203,2,"2025-12-30T23:50:43.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127894,1767138643487,"fUST",-20243.46,0.000223,3,"2025-12-30T23:50:43.487",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127895,1767138643496,"fUST",-683.02,0.00022348,3,"2025-12-30T23:50:43.496",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127896,1767138643505,"fUST",-500.0,0.00022465,2,"2025-12-30T23:50:43.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127897,1767138643515,"fUST",-500.0,0.00022465,2,"2025-12-30T23:50:43.515",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127898,1767138643524,"fUST",-500.0,0.00022465,2,"2025-12-30T23:50:43.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127899,1767138643534,"fUST",-500.0,0.00022465,2,"2025-12-30T23:50:43.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127900,1767138643543,"fUST",-500.0,0.00022465,2,"2025-12-30T23:50:43.543",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127901,1767138643554,"fUST",-639.8,0.00022465,2,"2025-12-30T23:50:43.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127902,1767138643563,"fUST",-300.0,0.00022466,2,"2025-12-30T23:50:43.563",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127903,1767138643573,"fUST",-1000.0,0.000225,10,"2025-12-30T23:50:43.573",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127905,1767138643582,"fUST",-492.0,0.000225,10,"2025-12-30T23:50:43.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127907,1767138643592,"fUST",-151.0,0.000225,10,"2025-12-30T23:50:43.592",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127909,1767138643601,"fUST",-151.0,0.000225,7,"2025-12-30T23:50:43.601",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127911,1767138643612,"fUST",-151.0,0.000225,7,"2025-12-30T23:50:43.612",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127913,1767138643622,"fUST",-151.0,0.000225,7,"2025-12-30T23:50:43.622",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127914,1767138643633,"fUST",-151.0,0.000225,6,"2025-12-30T23:50:43.633",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127915,1767138643644,"fUST",-151.0,0.000225,10,"2025-12-30T23:50:43.644",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127916,1767138643653,"fUST",-500.0,0.00022511,2,"2025-12-30T23:50:43.653",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127917,1767138643662,"fUST",-500.0,0.00022599,2,"2025-12-30T23:50:43.662",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127918,1767138643671,"fUST",-500.0,0.00022599,2,"2025-12-30T23:50:43.671",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127919,1767138643680,"fUST",-527.17756015,0.00022599,2,"2025-12-30T23:50:43.680",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127920,1767138643690,"fUST",-9286.76,0.000226,2,"2025-12-30T23:50:43.690",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127921,1767138643701,"fUST",-262.44,0.000226,2,"2025-12-30T23:50:43.701",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127922,1767138643710,"fUST",-151.0,0.000226,10,"2025-12-30T23:50:43.710",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127923,1767138643720,"fUST",-151.0,0.000226,6,"2025-12-30T23:50:43.720",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127924,1767138643730,"fUST",-151.0,0.000226,5,"2025-12-30T23:50:43.730",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127925,1767138643739,"fUST",-243.15444015,0.00022623,2,"2025-12-30T23:50:43.739",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127926,1767138643749,"fUST",-600.0,0.00022691,2,"2025-12-30T23:50:43.749",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127927,1767138643759,"fUST",-1041.66666667,0.00022726,2,"2025-12-30T23:50:43.759",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127928,1767138643769,"fUST",-500.0,0.00022739,2,"2025-12-30T23:50:43.769",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127929,1767138643778,"fUST",-500.0,0.00022739,2,"2025-12-30T23:50:43.778",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127930,1767138643787,"fUST",-324.0813559,0.00022739,2,"2025-12-30T23:50:43.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127931,1767138643797,"fUST",-500.0,0.00022739,2,"2025-12-30T23:50:43.797",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127932,1767138643806,"fUST",-500.0,0.00022739,2,"2025-12-30T23:50:43.806",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127933,1767138643816,"fUST",-164.88,0.000228,7,"2025-12-30T23:50:43.816",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127934,1767138643826,"fUST",-230.66,0.00022929,30,"2025-12-30T23:50:43.826",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127935,1767138643835,"fUST",-377.03209432,0.00022943,2,"2025-12-30T23:50:43.835",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127936,1767138643845,"fUST",-500.0,0.00022951,2,"2025-12-30T23:50:43.845",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127937,1767138643855,"fUST",-600.0,0.00022957,2,"2025-12-30T23:50:43.855",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127938,1767138643865,"fUST",-500.0,0.00023013,2,"2025-12-30T23:50:43.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127939,1767138643874,"fUST",-500.0,0.00023013,2,"2025-12-30T23:50:43.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127940,1767138643884,"fUST",-500.0,0.00023013,2,"2025-12-30T23:50:43.884",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127941,1767138643893,"fUST",-500.0,0.00023013,2,"2025-12-30T23:50:43.893",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127942,1767138643902,"fUST",-450.0,0.00023014,2,"2025-12-30T23:50:43.902",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127943,1767138643912,"fUST",-607.0,0.00023049,2,"2025-12-30T23:50:43.912",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127944,1767138643921,"fUST",-500.0,0.00023287,2,"2025-12-30T23:50:43.921",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127945,1767138643930,"fUST",-500.0,0.00023287,2,"2025-12-30T23:50:43.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127946,1767138643939,"fUST",-288.95766043,0.00023287,2,"2025-12-30T23:50:43.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127947,1767138643948,"fUST",-243.15444015,0.00023347,2,"2025-12-30T23:50:43.948",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127948,1767138643958,"fUST",-600.0,0.00023498,2,"2025-12-30T23:50:43.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127949,1767138643970,"fUST",-222.9,0.00023548,2,"2025-12-30T23:50:43.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127950,1767138643979,"fUST",-333.33,0.00023561,2,"2025-12-30T23:50:43.979",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127951,1767138643988,"fUST",-500.0,0.00023561,2,"2025-12-30T23:50:43.988",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127952,1767138643998,"fUST",-425.05756062,0.00023562,2,"2025-12-30T23:50:43.998",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127953,1767138644007,"fUST",-6903.91115042,0.00023585,2,"2025-12-30T23:50:44.007",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127954,1767138644016,"fUST",-500.0,0.00023695,2,"2025-12-30T23:50:44.016",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127955,1767138644025,"fUST",-200.0,0.00023835,2,"2025-12-30T23:50:44.025",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127956,1767138644035,"fUST",-406.3,0.00023835,2,"2025-12-30T23:50:44.035",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127957,1767138644045,"fUST",-600.0,0.00023861,2,"2025-12-30T23:50:44.045",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127958,1767138644054,"fUST",-288.32,0.00023884,30,"2025-12-30T23:50:44.054",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127959,1767138644063,"fUST",-453.73487324,0.000239,2,"2025-12-30T23:50:44.063",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127960,1767138644072,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:50:44.072",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127961,1767138644082,"fUST",-453.73487316,0.000239,2,"2025-12-30T23:50:44.082",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127962,1767138644091,"fUST",-243.15444015,0.0002407,2,"2025-12-30T23:50:44.091",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127963,1767138644100,"fUST",-186.85,0.000241,7,"2025-12-30T23:50:44.100",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127964,1767138644110,"fUST",-453.73487316,0.00024262,2,"2025-12-30T23:50:44.110",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127965,1767138644119,"fUST",-600.0,0.00024331,2,"2025-12-30T23:50:44.119",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127966,1767138644129,"fUST",-600.0,0.00024375,2,"2025-12-30T23:50:44.129",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127967,1767138644138,"fUST",-600.0,0.0002455,2,"2025-12-30T23:50:44.138",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127968,1767138644148,"fUST",-20243.39,0.000246,3,"2025-12-30T23:50:44.148",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127969,1767138644158,"fUST",-2000.0,0.00024645,7,"2025-12-30T23:50:44.158",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127970,1767138644167,"fUST",-282.09413633,0.00024693,2,"2025-12-30T23:50:44.167",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127971,1767138644177,"fUST",-280.41307034,0.00024693,2,"2025-12-30T23:50:44.177",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127972,1767138644186,"fUST",-1000.0,0.0002475,10,"2025-12-30T23:50:44.186",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127973,1767138644196,"fUST",-791.0,0.0002475,10,"2025-12-30T23:50:44.196",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127974,1767138644206,"fUST",-243.15444015,0.00024793,2,"2025-12-30T23:50:44.206",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127975,1767138644215,"fUST",-345.99,0.0002484,30,"2025-12-30T23:50:44.215",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127976,1767138644225,"fUST",-8776.57029111,0.00024842,2,"2025-12-30T23:50:44.225",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127977,1767138644235,"fUST",-453.73487316,0.00024849,2,"2025-12-30T23:50:44.235",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127978,1767138644244,"fUST",-600.0,0.00024867,2,"2025-12-30T23:50:44.244",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127979,1767138644254,"fUST",-600.0,0.00024882,2,"2025-12-30T23:50:44.254",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127980,1767138644263,"fUST",-222.9,0.00024893,2,"2025-12-30T23:50:44.263",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127981,1767138644273,"fUST",-9286.76,0.000249,2,"2025-12-30T23:50:44.273",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127982,1767138644282,"fUST",-496684.666527,0.000249,2,"2025-12-30T23:50:44.282",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127983,1767138644292,"fUST",-500.0,0.00024943,2,"2025-12-30T23:50:44.292",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127984,1767138644302,"fUST",-412.75092431,0.00024943,2,"2025-12-30T23:50:44.302",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127985,1767138644312,"fUST",-160.46,0.000252,7,"2025-12-30T23:50:44.312",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127986,1767138644322,"fUST",-262.44,0.000252,2,"2025-12-30T23:50:44.322",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127987,1767138644331,"fUST",-164.88,0.000253,7,"2025-12-30T23:50:44.331",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127988,1767138644341,"fUST",-453.73487316,0.00025437,2,"2025-12-30T23:50:44.341",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127989,1767138644351,"fUST",-500.0,0.00025508,7,"2025-12-30T23:50:44.351",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127990,1767138644361,"fUST",-600.0,0.00025543,7,"2025-12-30T23:50:44.361",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127991,1767138644370,"fUST",-403.65,0.00025795,30,"2025-12-30T23:50:44.370",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127992,1767138644381,"fUST",-453.73487316,0.00026024,2,"2025-12-30T23:50:44.381",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127993,1767138644390,"fUST",-600.0,0.00026109,7,"2025-12-30T23:50:44.390",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127994,1767138644400,"fUST",-500.0,0.0002619,2,"2025-12-30T23:50:44.400",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127995,1767138644409,"fUST",-222.9,0.00026239,2,"2025-12-30T23:50:44.409",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127996,1767138644419,"fUST",-8776.57029107,0.00026245,2,"2025-12-30T23:50:44.419",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127997,1767138644428,"fUST",-600.0,0.00026343,7,"2025-12-30T23:50:44.428",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127998,1767138644438,"fUST",-500.0,0.00026353,7,"2025-12-30T23:50:44.438",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400127999,1767138644448,"fUST",-2000.0,0.00026564,7,"2025-12-30T23:50:44.448",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128000,1767138644457,"fUST",-186.85,0.000266,7,"2025-12-30T23:50:44.457",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128001,1767138644467,"fUST",-453.73487316,0.00026611,2,"2025-12-30T23:50:44.467",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128002,1767138644477,"fUST",-500.0,0.00026635,7,"2025-12-30T23:50:44.477",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128003,1767138644486,"fUST",-726.0,0.00026719,3,"2025-12-30T23:50:44.486",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128004,1767138644495,"fUST",-1808.2093343,0.00026739,2,"2025-12-30T23:50:44.495",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128005,1767138644505,"fUST",-461.31,0.00026751,30,"2025-12-30T23:50:44.505",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128006,1767138644514,"fUST",-600.0,0.00026831,7,"2025-12-30T23:50:44.514",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128007,1767138644524,"fUST",-448.4697543,0.00026943,2,"2025-12-30T23:50:44.524",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128008,1767138644534,"fUST",-183.0,0.00027,7,"2025-12-30T23:50:44.534",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128009,1767138644543,"fUST",-166.0,0.00027,7,"2025-12-30T23:50:44.543",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128010,1767138644554,"fUST",-1267.74428336,0.00027,2,"2025-12-30T23:50:44.554",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128011,1767138644563,"fUST",-400.0,0.00027,2,"2025-12-30T23:50:44.563",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128012,1767138644572,"fUST",-6903.91115042,0.00027056,2,"2025-12-30T23:50:44.572",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128013,1767138644582,"fUST",-5000.0,0.00027135,15,"2025-12-30T23:50:44.582",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128014,1767138644591,"fUST",-500.0,0.00027144,7,"2025-12-30T23:50:44.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128015,1767138644600,"fUST",-600.0,0.00027187,7,"2025-12-30T23:50:44.600",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128016,1767138644610,"fUST",-453.73487316,0.00027199,2,"2025-12-30T23:50:44.610",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128017,1767138644620,"fUST",-1000.0,0.00027225,30,"2025-12-30T23:50:44.620",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128018,1767138644629,"fUST",-1000.0,0.00027225,30,"2025-12-30T23:50:44.629",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128019,1767138644639,"fUST",-1236.84952003,0.00027225,10,"2025-12-30T23:50:44.639",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128020,1767138644648,"fUST",-9286.76,0.000273,2,"2025-12-30T23:50:44.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128021,1767138644657,"fUST",-500.0,0.00027397,2,"2025-12-30T23:50:44.657",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128022,1767138644667,"fUST",-376.17887363,0.00027397,2,"2025-12-30T23:50:44.667",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128023,1767138644677,"fUST",-500.0,0.00027397,2,"2025-12-30T23:50:44.677",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128024,1767138644686,"fUST",-500.0,0.00027397,2,"2025-12-30T23:50:44.686",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128025,1767138644695,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.695",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128026,1767138644705,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.705",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128027,1767138644714,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.714",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128028,1767138644723,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.723",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128029,1767138644733,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.733",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128030,1767138644742,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.742",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128031,1767138644751,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.751",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128032,1767138644760,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.760",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128033,1767138644770,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.770",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128034,1767138644780,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.780",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128035,1767138644789,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.789",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128036,1767138644799,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.799",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128037,1767138644808,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128038,1767138644818,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.818",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128039,1767138644828,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.828",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128040,1767138644837,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.837",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128041,1767138644847,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.847",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128043,1767138644856,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.856",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128045,1767138644865,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.865",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128046,1767138644874,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.874",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128048,1767138644883,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.883",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128050,1767138644892,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.892",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128052,1767138644901,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.901",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128053,1767138644911,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.911",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128054,1767138644920,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.920",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128055,1767138644930,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.930",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128056,1767138644939,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128057,1767138644948,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.948",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128058,1767138644958,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.958",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128059,1767138644970,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.970",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128060,1767138644979,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.979",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128061,1767138644989,"fUST",-299.0,0.00027397,2,"2025-12-30T23:50:44.989",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128062,1767138644998,"fUST",-600.0,0.00027402,7,"2025-12-30T23:50:44.998",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128063,1767138645008,"fUST",-500.0,0.00027499,5,"2025-12-30T23:50:45.008",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128064,1767138645018,"fUST",-164.88,0.000275,7,"2025-12-30T23:50:45.018",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128065,1767138645028,"fUST",-222.9,0.00027584,2,"2025-12-30T23:50:45.028",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128066,1767138645037,"fUST",-2403.0,0.00027589,2,"2025-12-30T23:50:45.037",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128067,1767138645048,"fUST",-8776.57029107,0.00027648,2,"2025-12-30T23:50:45.048",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128068,1767138645057,"fUST",-250.0,0.000277,10,"2025-12-30T23:50:45.057",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128069,1767138645066,"fUST",-518.98,0.00027706,30,"2025-12-30T23:50:45.066",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128070,1767138645075,"fUST",-34999.86459252,0.0002772,2,"2025-12-30T23:50:45.075",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128076,1767138645939,"fUST",-1617.02,0.000192,2,"2025-12-30T23:50:45.939",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128077,1767138645949,"fUST",-1617.02,0.000211,2,"2025-12-30T23:50:45.949",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128078,1767138645990,"fUST",-1617.02,0.000228,14,"2025-12-30T23:50:45.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128079,1767138645999,"fUST",-1617.02,0.000247,14,"2025-12-30T23:50:45.999",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128080,1767138646010,"fUST",-23894.74207484,0.0002772,2,"2025-12-30T23:50:46.010",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128083,1767138647043,"fUST",-377.87841504,0.0002772,2,"2025-12-30T23:50:47.043",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128084,1767138647068,"fUST",-165.63254744,0.0002772,2,"2025-12-30T23:50:47.068",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128085,1767138647079,"fUST",-1413.2876182,0.0002772,2,"2025-12-30T23:50:47.079",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128086,1767138760997,"fUST",150.0,0.00012566,2,"2025-12-30T23:52:40.997",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128087,1767138770143,"fUST",683.02,0.00012329,2,"2025-12-30T23:52:50.143",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128088,1767138780591,"fUST",227.67,0.00012329,2,"2025-12-30T23:53:00.591",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128089,1767138791067,"fUST",189.73,0.00012329,2,"2025-12-30T23:53:11.067",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128090,1767138801447,"fUST",158.11,0.00012329,2,"2025-12-30T23:53:21.447",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128091,1767138812051,"fUST",790.55,0.00012329,2,"2025-12-30T23:53:32.051",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128092,1767138837183,"fUST",150.0,0.00012177,2,"2025-12-30T23:53:57.183",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128093,1767138837611,"fUST",290.39,0.00012757,2,"2025-12-30T23:53:57.611",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128094,1767138916681,"fUST",150.0,0.00012173,2,"2025-12-30T23:55:16.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128095,1767138917619,"fUST",290.81,0.00012753,2,"2025-12-30T23:55:17.619",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128096,1767138922106,"fUST",763.0,0.00028767,120,"2025-12-30T23:55:22.106",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128097,1767138995808,"fUST",150.0,0.00012245,2,"2025-12-30T23:56:35.808",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128098,1767138998990,"fUST",740.88140641,0.0001277,2,"2025-12-30T23:56:38.990",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128099,1767139075787,"fUST",150.0,0.00012189,2,"2025-12-30T23:57:55.787",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128100,1767139076237,"fUST",297.94,0.00012769,2,"2025-12-30T23:57:56.237",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128101,1767139106003,"fUST",3192.4144101,0.00012153,2,"2025-12-30T23:58:26.003",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128102,1767139154143,"fUST",151.24,0.00012183,2,"2025-12-30T23:59:14.143",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128103,1767139154583,"fUST",302.48,0.00012763,2,"2025-12-30T23:59:14.583",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128104,1767139232681,"fUST",153.13,0.00012193,2,"2025-12-31T00:00:32.681",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128105,1767139312135,"fUST",153.64,0.00012182,2,"2025-12-31T00:01:52.135",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128106,1767139312576,"fUST",307.27,0.00012762,2,"2025-12-31T00:01:52.576",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128107,1767139391754,"fUST",155.05,0.00012189,2,"2025-12-31T00:03:11.754",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128108,1767139392289,"fUST",266.69774309,0.0001277,2,"2025-12-31T00:03:12.289",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128109,1767139392314,"fUST",43.40225691,0.0001277,2,"2025-12-31T00:03:12.314",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128110,1767139471243,"fUST",151.46,0.00012181,2,"2025-12-31T00:04:31.243",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128111,1767139471648,"fUST",302.93,0.00012762,2,"2025-12-31T00:04:31.648",0.00037595000000000006,74.83,0.657475716474998,754920872.1843067]
[400128112,1767139550909,"fUST",150.0,0.0001218,2,"2025-12-31T00:05:50.909",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128113,1767139551321,"fUST",296.08,0.0001276,2,"2025-12-31T00:05:51.321",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128114,1767139565922,"fUST",1039.9,0.0002876,120,"2025-12-31T00:06:05.922",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128115,1767139583042,"fUST",731.0,0.00028767,120,"2025-12-31T00:06:23.042",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128116,1767139606335,"fUST",9056.13774309,0.00012152,2,"2025-12-31T00:06:46.335",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128117,1767139606358,"fUST",2715.05622531,0.00012152,2,"2025-12-31T00:06:46.358",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128118,1767139606770,"fUST",999.0,0.00012152,2,"2025-12-31T00:06:46.770",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128120,1767139628971,"fUST",150.0,0.00012156,2,"2025-12-31T00:07:08.971",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128121,1767139629427,"fUST",289.39,0.00012734,2,"2025-12-31T00:07:09.427",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128122,1767139680591,"fUST",249.81,8.492e-05,2,"2025-12-31T00:08:00.591",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128123,1767139708100,"fUST",150.0,0.00012159,2,"2025-12-31T00:08:28.100",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128124,1767139708539,"fUST",282.8,0.00012738,2,"2025-12-31T00:08:28.539",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128125,1767139787909,"fUST",150.0,0.00012162,2,"2025-12-31T00:09:47.909",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128126,1767139788308,"fUST",276.33,0.00012741,2,"2025-12-31T00:09:48.308",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128150,1767139831912,"fUST",-502.56647399,0.00012939,2,"2025-12-31T00:10:31.912",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128153,1767139831955,"fUST",-473.71722383,0.00012939,2,"2025-12-31T00:10:31.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128154,1767139831965,"fUST",-603.0,0.00012939,2,"2025-12-31T00:10:31.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128155,1767139831974,"fUST",-300.0,0.00013069,2,"2025-12-31T00:10:31.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128156,1767139831983,"fUST",-1200.0,0.00013069,2,"2025-12-31T00:10:31.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128157,1767139831992,"fUST",-298.0,0.00013069,2,"2025-12-31T00:10:31.992",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128158,1767139832002,"fUST",-28140.45262194,0.0001307,2,"2025-12-31T00:10:32.002",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128159,1767139832012,"fUST",-551.15446361,0.0001307,2,"2025-12-31T00:10:32.012",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128160,1767139832030,"fUST",-9092.82654143,0.0001307,2,"2025-12-31T00:10:32.030",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128168,1767139838132,"fUST",-829.03730397,0.0001307,2,"2025-12-31T00:10:38.132",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128169,1767139838143,"fUST",-291.300155,0.0001307,2,"2025-12-31T00:10:38.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128170,1767139838272,"fUST",-961095.22891405,0.0001307,2,"2025-12-31T00:10:38.272",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128171,1767139838282,"fUST",-201.78831044,0.0001307,2,"2025-12-31T00:10:38.282",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128172,1767139838292,"fUST",-186.29158513,0.00013071,2,"2025-12-31T00:10:38.292",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128173,1767139838302,"fUST",-243.15444016,0.000131,2,"2025-12-31T00:10:38.302",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128174,1767139838312,"fUST",-500.0,0.0001317,2,"2025-12-31T00:10:38.312",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128175,1767139838321,"fUST",-441.63186024,0.0001317,2,"2025-12-31T00:10:38.321",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128176,1767139838331,"fUST",-500.0,0.0001317,2,"2025-12-31T00:10:38.331",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128177,1767139838340,"fUST",-171.42999674,0.0001317,2,"2025-12-31T00:10:38.340",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128178,1767139838349,"fUST",-273.84543393,0.0001317,2,"2025-12-31T00:10:38.349",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128179,1767139838359,"fUST",-174.20934872,0.0001317,2,"2025-12-31T00:10:38.359",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128180,1767139838368,"fUST",-50000.0,0.00013171,2,"2025-12-31T00:10:38.368",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128181,1767139838377,"fUST",-279.735,0.00013171,2,"2025-12-31T00:10:38.377",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128182,1767139838386,"fUST",-500.0,0.00013172,2,"2025-12-31T00:10:38.386",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128183,1767139838395,"fUST",-226.16806816,0.00013172,2,"2025-12-31T00:10:38.395",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128184,1767139838404,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128185,1767139838415,"fUST",-323.67040386,0.00013172,2,"2025-12-31T00:10:38.415",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128186,1767139838424,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.424",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128187,1767139838434,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.434",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128188,1767139838443,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128189,1767139838453,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.453",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128190,1767139838463,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.463",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128191,1767139838473,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.473",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128192,1767139838483,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128193,1767139838493,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.493",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128194,1767139838503,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.503",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128195,1767139838512,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.512",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128196,1767139838522,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.522",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128197,1767139838531,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.531",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128198,1767139838541,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.541",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128199,1767139838550,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.550",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128200,1767139838559,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.559",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128201,1767139838569,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.569",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128202,1767139838579,"fUST",-1151.75912142,0.00013172,2,"2025-12-31T00:10:38.579",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128203,1767139838589,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.589",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128204,1767139838599,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.599",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128205,1767139838608,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.608",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128206,1767139838617,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.617",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128207,1767139838627,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128208,1767139838636,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.636",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128209,1767139838647,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.647",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128210,1767139838656,"fUST",-1197.82948627,0.00013172,2,"2025-12-31T00:10:38.656",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128211,1767139838665,"fUST",-2057.55063443,0.00013172,2,"2025-12-31T00:10:38.665",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128212,1767139838675,"fUST",-2057.55063443,0.00013172,2,"2025-12-31T00:10:38.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128213,1767139838685,"fUST",-2057.55063443,0.00013172,2,"2025-12-31T00:10:38.685",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128214,1767139838695,"fUST",-2057.55063443,0.00013172,2,"2025-12-31T00:10:38.695",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128215,1767139838705,"fUST",-314.10208238,0.00013172,2,"2025-12-31T00:10:38.705",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128216,1767139838715,"fUST",-172.01,0.00013172,2,"2025-12-31T00:10:38.715",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128217,1767139838724,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.724",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128218,1767139838734,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.734",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128219,1767139838744,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.744",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128220,1767139838754,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.754",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128221,1767139838763,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.763",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128222,1767139838773,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.773",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128223,1767139838785,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.785",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128224,1767139838795,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.795",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128225,1767139838804,"fUST",-151.0,0.000132,2,"2025-12-31T00:10:38.804",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128226,1767139838813,"fUST",-555.66200372,0.00013273,2,"2025-12-31T00:10:38.813",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128227,1767139838824,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.824",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128228,1767139838833,"fUST",-488.21037431,0.00013273,2,"2025-12-31T00:10:38.833",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128229,1767139838843,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.843",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128230,1767139838852,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.852",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128231,1767139838863,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128232,1767139838873,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128233,1767139838883,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.883",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128234,1767139838893,"fUST",-230.16939342,0.00013273,2,"2025-12-31T00:10:38.893",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128235,1767139838902,"fUST",-500.0,0.00013273,2,"2025-12-31T00:10:38.902",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128236,1767139838912,"fUST",-414.49,0.0001332,2,"2025-12-31T00:10:38.912",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128237,1767139838922,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.922",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128238,1767139838931,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.931",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128239,1767139838941,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.941",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128240,1767139838950,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.950",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128241,1767139838961,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.961",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128242,1767139838971,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.971",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128243,1767139838980,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.980",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128244,1767139838989,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.989",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128245,1767139838999,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:38.999",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128246,1767139839008,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:39.008",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128247,1767139839018,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:39.018",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128248,1767139839028,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:39.028",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128249,1767139839037,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:39.037",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128250,1767139839047,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:39.047",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128251,1767139839057,"fUST",-300.0,0.00013332,2,"2025-12-31T00:10:39.057",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128252,1767139839067,"fUST",-600.0,0.00013433,2,"2025-12-31T00:10:39.067",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128253,1767139839077,"fUST",-10046.3898032,0.0001354,2,"2025-12-31T00:10:39.077",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128254,1767139839086,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.086",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128255,1767139839096,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128256,1767139839106,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128257,1767139839115,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128258,1767139839125,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.125",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128259,1767139839135,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.135",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128260,1767139839145,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.145",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128261,1767139839154,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.154",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128262,1767139839164,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.164",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128263,1767139839173,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.173",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128264,1767139839183,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.183",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128265,1767139839193,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.193",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128266,1767139839203,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128267,1767139839212,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.212",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128268,1767139839222,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.222",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128269,1767139839231,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.231",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128270,1767139839241,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.241",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128271,1767139839250,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.250",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128272,1767139839260,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128273,1767139839270,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.270",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128274,1767139839279,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.279",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128275,1767139839289,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.289",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128276,1767139839298,"fUST",-500.0,0.00013698,2,"2025-12-31T00:10:39.298",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128277,1767139839308,"fUST",-527.17756015,0.00013698,2,"2025-12-31T00:10:39.308",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128278,1767139839318,"fUST",-614.040808,0.00013699,2,"2025-12-31T00:10:39.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128279,1767139839328,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.328",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128280,1767139839337,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128281,1767139839347,"fUST",-178.05611583,0.00013699,2,"2025-12-31T00:10:39.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128282,1767139839356,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128283,1767139839365,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128284,1767139839374,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.374",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128285,1767139839384,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128286,1767139839393,"fUST",-209.21067794,0.00013699,2,"2025-12-31T00:10:39.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128287,1767139839401,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.401",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128288,1767139839410,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.410",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128289,1767139839419,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.419",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128290,1767139839429,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.429",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128291,1767139839439,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.439",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128292,1767139839448,"fUST",-500.0,0.00013699,2,"2025-12-31T00:10:39.448",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128293,1767139839458,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:10:39.458",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128294,1767139839467,"fUST",-861.35366705,0.00013821,2,"2025-12-31T00:10:39.467",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128295,1767139839477,"fUST",-552.66,0.00013899,2,"2025-12-31T00:10:39.477",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128296,1767139839487,"fUST",-304.76708556,0.00014247,2,"2025-12-31T00:10:39.487",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128297,1767139839496,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:10:39.496",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128298,1767139839506,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:10:39.506",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128299,1767139839515,"fUST",-582.9,0.00014268,2,"2025-12-31T00:10:39.515",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128300,1767139839524,"fUST",-420.0,0.00014331,2,"2025-12-31T00:10:39.524",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128301,1767139839534,"fUST",-1177.70685836,0.00014368,2,"2025-12-31T00:10:39.534",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128302,1767139839543,"fUST",-1680.0,0.00014375,2,"2025-12-31T00:10:39.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128303,1767139839552,"fUST",-690.82,0.00014478,2,"2025-12-31T00:10:39.552",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128304,1767139839562,"fUST",-720.0,0.00014776,2,"2025-12-31T00:10:39.562",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128305,1767139839571,"fUST",-1159.30684058,0.00014795,2,"2025-12-31T00:10:39.571",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128306,1767139839580,"fUST",-500.0,0.00014795,2,"2025-12-31T00:10:39.580",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128307,1767139839589,"fUST",-100000.0,0.00015028,2,"2025-12-31T00:10:39.589",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128308,1767139839599,"fUST",-802.0223892,0.00015032,2,"2025-12-31T00:10:39.599",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128309,1767139839608,"fUST",-828.99,0.00015058,2,"2025-12-31T00:10:39.608",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128310,1767139839618,"fUST",-238.11020632,0.0001507,2,"2025-12-31T00:10:39.618",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128311,1767139839627,"fUST",-967.15,0.00015637,2,"2025-12-31T00:10:39.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128312,1767139839637,"fUST",-587.0,0.00015715,2,"2025-12-31T00:10:39.637",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128313,1767139839646,"fUST",-2351.0,0.00015813,2,"2025-12-31T00:10:39.646",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128314,1767139839655,"fUST",-243.15444015,0.00015964,2,"2025-12-31T00:10:39.655",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128315,1767139839665,"fUST",-1105.32,0.00016216,2,"2025-12-31T00:10:39.665",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128316,1767139839674,"fUST",-864.0,0.00016254,2,"2025-12-31T00:10:39.674",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128317,1767139839684,"fUST",-500.0,0.00016438,2,"2025-12-31T00:10:39.684",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128318,1767139839694,"fUST",-237.2637316,0.00016438,2,"2025-12-31T00:10:39.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128319,1767139839703,"fUST",-1243.48,0.00016795,2,"2025-12-31T00:10:39.703",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128320,1767139839712,"fUST",-274.4321022,0.0001707,2,"2025-12-31T00:10:39.712",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128321,1767139839721,"fUST",-250.0,0.00017097,2,"2025-12-31T00:10:39.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128322,1767139839731,"fUST",-823.0,0.00017233,2,"2025-12-31T00:10:39.731",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128323,1767139839740,"fUST",-150.0,0.00017356,30,"2025-12-31T00:10:39.740",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128324,1767139839749,"fUST",-1381.65,0.00017374,2,"2025-12-31T00:10:39.749",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128325,1767139839759,"fUST",-3292.0,0.00017394,2,"2025-12-31T00:10:39.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128326,1767139839768,"fUST",-1000.0,0.00017879,2,"2025-12-31T00:10:39.768",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128327,1767139839780,"fUST",-802.0223892,0.00018096,2,"2025-12-31T00:10:39.780",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128328,1767139839789,"fUST",-150.0,0.00018183,30,"2025-12-31T00:10:39.789",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128329,1767139839798,"fUST",-243.15444015,0.00018829,2,"2025-12-31T00:10:39.798",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128330,1767139839807,"fUST",-1152.0,0.00018898,2,"2025-12-31T00:10:39.807",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128331,1767139839817,"fUST",-302.8788636,0.000189,2,"2025-12-31T00:10:39.817",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128332,1767139839827,"fUST",-177.64,0.00019009,30,"2025-12-31T00:10:39.827",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128334,1767139839836,"fUST",-310.75399808,0.0001907,2,"2025-12-31T00:10:39.836",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128335,1767139839845,"fUST",-302.8788636,0.00019089,2,"2025-12-31T00:10:39.845",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128336,1767139839854,"fUST",-765.0,0.00019134,2,"2025-12-31T00:10:39.854",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128337,1767139839864,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.864",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128339,1767139839873,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128340,1767139839882,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128341,1767139839891,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.891",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128342,1767139839900,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.900",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128343,1767139839910,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.910",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128344,1767139839920,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128345,1767139839929,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.929",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128346,1767139839939,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128347,1767139839948,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128348,1767139839958,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.958",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128349,1767139839968,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128350,1767139839977,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.977",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128351,1767139839986,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.986",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128352,1767139839995,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:39.995",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128353,1767139840005,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.005",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128355,1767139840014,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.014",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128356,1767139840024,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.024",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128358,1767139840033,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128360,1767139840043,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.043",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128362,1767139840052,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.052",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128363,1767139840062,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.062",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128364,1767139840072,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.072",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128365,1767139840084,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128366,1767139840093,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.093",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128367,1767139840103,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.103",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128368,1767139840112,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.112",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128369,1767139840121,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.121",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128370,1767139840130,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.130",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128371,1767139840140,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.140",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128372,1767139840149,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.149",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128373,1767139840158,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.158",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128374,1767139840167,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.167",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128375,1767139840176,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.176",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128377,1767139840185,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.185",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128378,1767139840194,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.194",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128379,1767139840203,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128380,1767139840212,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.212",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128381,1767139840221,"fUST",-618.022375,0.00019178,2,"2025-12-31T00:10:40.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128382,1767139840230,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.230",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128383,1767139840240,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.240",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128384,1767139840249,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.249",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128385,1767139840259,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.259",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128386,1767139840268,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.268",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128387,1767139840277,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.277",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128388,1767139840287,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.287",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128389,1767139840296,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.296",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128390,1767139840305,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128391,1767139840315,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.315",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128392,1767139840324,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.324",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128393,1767139840333,"fUST",-161.8022375,0.00019178,2,"2025-12-31T00:10:40.333",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128394,1767139840343,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.343",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128395,1767139840352,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128396,1767139840361,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128397,1767139840370,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.370",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128398,1767139840380,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.380",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128399,1767139840389,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.389",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128400,1767139840398,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.398",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128401,1767139840407,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.407",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128402,1767139840417,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.417",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128403,1767139840426,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.426",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128404,1767139840439,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.439",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128405,1767139840448,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.448",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128406,1767139840457,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.457",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128407,1767139840467,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.467",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128408,1767139840476,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.476",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128409,1767139840485,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.485",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128410,1767139840495,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.495",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128411,1767139840504,"fUST",-400.0,0.00019178,2,"2025-12-31T00:10:40.504",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128412,1767139840514,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.514",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128413,1767139840523,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.523",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128414,1767139840533,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.533",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128415,1767139840682,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.682",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128416,1767139840692,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.692",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128417,1767139840701,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.701",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128418,1767139840711,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.711",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128419,1767139840721,"fUST",-500.0,0.00019178,2,"2025-12-31T00:10:40.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128420,1767139840730,"fUST",-164.88,0.000192,2,"2025-12-31T00:10:40.730",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128421,1767139840740,"fUST",-970.21,0.000192,2,"2025-12-31T00:10:40.740",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128422,1767139840750,"fUST",-160.46,0.000192,2,"2025-12-31T00:10:40.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128423,1767139840759,"fUST",-166.35,0.000192,2,"2025-12-31T00:10:40.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128424,1767139840768,"fUST",-9286.76,0.000192,2,"2025-12-31T00:10:40.768",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128425,1767139840780,"fUST",-302.8788636,0.00019278,2,"2025-12-31T00:10:40.780",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128426,1767139840793,"fUST",-302.8788636,0.00019467,2,"2025-12-31T00:10:40.793",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128427,1767139840803,"fUST",-302.8788636,0.00019656,2,"2025-12-31T00:10:40.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128428,1767139840812,"fUST",-1000.0,0.00019667,2,"2025-12-31T00:10:40.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128429,1767139840821,"fUST",-244.0,0.00019667,2,"2025-12-31T00:10:40.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128430,1767139840832,"fUST",-236.85,0.00019836,30,"2025-12-31T00:10:40.832",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128431,1767139840841,"fUST",-454.3182954,0.00019845,4,"2025-12-31T00:10:40.841",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128432,1767139840851,"fUST",-454.3182954,0.00020034,4,"2025-12-31T00:10:40.851",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128433,1767139840860,"fUST",-614.040808,0.00020187,2,"2025-12-31T00:10:40.860",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128434,1767139840869,"fUST",-454.3182954,0.00020223,4,"2025-12-31T00:10:40.869",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128435,1767139840879,"fUST",-454.3182954,0.00020412,4,"2025-12-31T00:10:40.879",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128436,1767139840889,"fUST",-317.08606744,0.00020601,4,"2025-12-31T00:10:40.889",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128437,1767139840898,"fUST",-296.07,0.00020662,30,"2025-12-31T00:10:40.898",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128438,1767139840908,"fUST",-1613.0,0.00020723,2,"2025-12-31T00:10:40.908",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128439,1767139840918,"fUST",-347.07589396,0.0002107,2,"2025-12-31T00:10:40.918",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128440,1767139840927,"fUST",-802.0223892,0.00021161,2,"2025-12-31T00:10:40.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128441,1767139840937,"fUST",-355.28,0.00021489,30,"2025-12-31T00:10:40.937",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128442,1767139840947,"fUST",-1000.0,0.00021634,10,"2025-12-31T00:10:40.947",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128443,1767139840956,"fUST",-492.0,0.00021634,10,"2025-12-31T00:10:40.956",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128444,1767139840966,"fUST",-243.15444015,0.00021693,2,"2025-12-31T00:10:40.966",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128445,1767139840975,"fUST",-299.0,0.000219,2,"2025-12-31T00:10:40.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128446,1767139840984,"fUST",-490.84153265,0.00021917,2,"2025-12-31T00:10:40.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128447,1767139840993,"fUST",-490.82856168,0.00021917,2,"2025-12-31T00:10:40.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128448,1767139841003,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128449,1767139841012,"fUST",-357.75121892,0.00021917,2,"2025-12-31T00:10:41.012",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128450,1767139841021,"fUST",-520.91238729,0.00021917,2,"2025-12-31T00:10:41.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128451,1767139841031,"fUST",-480.85340029,0.00021917,2,"2025-12-31T00:10:41.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128452,1767139841040,"fUST",-372.65599779,0.00021917,2,"2025-12-31T00:10:41.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128453,1767139841050,"fUST",-340.25687684,0.00021917,2,"2025-12-31T00:10:41.050",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128454,1767139841059,"fUST",-418.05862632,0.00021917,2,"2025-12-31T00:10:41.059",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128455,1767139841069,"fUST",-214.73939159,0.00021917,2,"2025-12-31T00:10:41.069",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128456,1767139841078,"fUST",-470.17191108,0.00021917,2,"2025-12-31T00:10:41.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128457,1767139841087,"fUST",-221.34309167,0.00021917,2,"2025-12-31T00:10:41.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128458,1767139841096,"fUST",-229.40932393,0.00021917,2,"2025-12-31T00:10:41.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128459,1767139841106,"fUST",-387.06567405,0.00021917,2,"2025-12-31T00:10:41.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128460,1767139841115,"fUST",-502.45675969,0.00021917,2,"2025-12-31T00:10:41.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128461,1767139841124,"fUST",-254.12259094,0.00021917,2,"2025-12-31T00:10:41.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128462,1767139841133,"fUST",-348.50363495,0.00021917,2,"2025-12-31T00:10:41.133",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128463,1767139841143,"fUST",-232.74596108,0.00021917,2,"2025-12-31T00:10:41.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128464,1767139841152,"fUST",-164.08947404,0.00021917,2,"2025-12-31T00:10:41.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128465,1767139841160,"fUST",-435.03117335,0.00021917,2,"2025-12-31T00:10:41.160",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128466,1767139841169,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.169",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128467,1767139841178,"fUST",-500.16157475,0.00021917,2,"2025-12-31T00:10:41.178",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128468,1767139841187,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.187",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128469,1767139841197,"fUST",-228.93348856,0.00021917,2,"2025-12-31T00:10:41.197",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128470,1767139841206,"fUST",-507.05180172,0.00021917,2,"2025-12-31T00:10:41.206",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128471,1767139841215,"fUST",-488.95703903,0.00021917,2,"2025-12-31T00:10:41.215",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128472,1767139841224,"fUST",-500.35952636,0.00021917,2,"2025-12-31T00:10:41.224",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128473,1767139841233,"fUST",-972.22,0.00021917,2,"2025-12-31T00:10:41.233",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128474,1767139841242,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.242",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128475,1767139841251,"fUST",-539.26104911,0.00021917,2,"2025-12-31T00:10:41.251",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128476,1767139841260,"fUST",-427.7689353,0.00021917,2,"2025-12-31T00:10:41.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128477,1767139841269,"fUST",-502.29520556,0.00021917,2,"2025-12-31T00:10:41.269",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128478,1767139841278,"fUST",-512.66522346,0.00021917,2,"2025-12-31T00:10:41.278",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128479,1767139841287,"fUST",-311.40132827,0.00021917,2,"2025-12-31T00:10:41.287",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128480,1767139841296,"fUST",-509.16060867,0.00021917,2,"2025-12-31T00:10:41.296",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128481,1767139841305,"fUST",-352.39098907,0.00021917,2,"2025-12-31T00:10:41.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128482,1767139841314,"fUST",-447.97991166,0.00021917,2,"2025-12-31T00:10:41.314",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128483,1767139841324,"fUST",-528.21056679,0.00021917,2,"2025-12-31T00:10:41.324",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128484,1767139841333,"fUST",-512.34251123,0.00021917,2,"2025-12-31T00:10:41.333",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128485,1767139841342,"fUST",-533.10444288,0.00021917,2,"2025-12-31T00:10:41.342",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128486,1767139841352,"fUST",-638.97867053,0.00021917,2,"2025-12-31T00:10:41.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128487,1767139841361,"fUST",-269.915319,0.00021917,2,"2025-12-31T00:10:41.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128488,1767139841370,"fUST",-192.71983482,0.00021917,2,"2025-12-31T00:10:41.370",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128489,1767139841379,"fUST",-370.28388052,0.00021917,2,"2025-12-31T00:10:41.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128490,1767139841389,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.389",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128491,1767139841398,"fUST",-591.65441113,0.00021917,2,"2025-12-31T00:10:41.398",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128492,1767139841407,"fUST",-403.96121089,0.00021917,2,"2025-12-31T00:10:41.407",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128493,1767139841417,"fUST",-422.94798478,0.00021917,2,"2025-12-31T00:10:41.417",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128494,1767139841427,"fUST",-520.96277231,0.00021917,2,"2025-12-31T00:10:41.427",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128495,1767139841436,"fUST",-514.79568651,0.00021917,2,"2025-12-31T00:10:41.436",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128496,1767139841445,"fUST",-507.99851295,0.00021917,2,"2025-12-31T00:10:41.445",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128497,1767139841455,"fUST",-571.21392777,0.00021917,2,"2025-12-31T00:10:41.455",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128498,1767139841465,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.465",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128499,1767139841474,"fUST",-547.50276936,0.00021917,2,"2025-12-31T00:10:41.474",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128500,1767139841483,"fUST",-509.18604531,0.00021917,2,"2025-12-31T00:10:41.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128501,1767139841493,"fUST",-316.16014628,0.00021917,2,"2025-12-31T00:10:41.493",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128502,1767139841502,"fUST",-550.90127323,0.00021917,2,"2025-12-31T00:10:41.502",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128503,1767139841512,"fUST",-426.20730668,0.00021917,2,"2025-12-31T00:10:41.512",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128504,1767139841522,"fUST",-509.70359709,0.00021917,2,"2025-12-31T00:10:41.522",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128505,1767139841531,"fUST",-359.95549187,0.00021917,2,"2025-12-31T00:10:41.531",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128506,1767139841540,"fUST",-595.43792978,0.00021917,2,"2025-12-31T00:10:41.540",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128507,1767139841549,"fUST",-218.777766,0.00021917,2,"2025-12-31T00:10:41.549",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128508,1767139841558,"fUST",-501.22712139,0.00021917,2,"2025-12-31T00:10:41.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128509,1767139841567,"fUST",-223.21748018,0.00021917,2,"2025-12-31T00:10:41.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128510,1767139841576,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128511,1767139841586,"fUST",-581.99012535,0.00021917,2,"2025-12-31T00:10:41.586",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128512,1767139841596,"fUST",-367.5163094,0.00021917,2,"2025-12-31T00:10:41.596",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128513,1767139841605,"fUST",-486.84467399,0.00021917,2,"2025-12-31T00:10:41.605",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128514,1767139841615,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128515,1767139841624,"fUST",-488.40239306,0.00021917,2,"2025-12-31T00:10:41.624",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128516,1767139841634,"fUST",-226.46143208,0.00021917,2,"2025-12-31T00:10:41.634",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128517,1767139841643,"fUST",-486.74530578,0.00021917,2,"2025-12-31T00:10:41.643",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128518,1767139841652,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.652",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128519,1767139841662,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.662",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128520,1767139841671,"fUST",-380.57291504,0.00021917,2,"2025-12-31T00:10:41.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128521,1767139841680,"fUST",-244.9309608,0.00021917,2,"2025-12-31T00:10:41.680",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128522,1767139841690,"fUST",-206.65781947,0.00021917,2,"2025-12-31T00:10:41.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128523,1767139841699,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128524,1767139841708,"fUST",-381.41652046,0.00021917,2,"2025-12-31T00:10:41.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128525,1767139841717,"fUST",-543.20448171,0.00021917,2,"2025-12-31T00:10:41.717",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128526,1767139841727,"fUST",-468.20528792,0.00021917,2,"2025-12-31T00:10:41.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128527,1767139841736,"fUST",-468.46876956,0.00021917,2,"2025-12-31T00:10:41.736",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128528,1767139841745,"fUST",-331.31461136,0.00021917,2,"2025-12-31T00:10:41.745",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128529,1767139841754,"fUST",-1000.1468578,0.00021917,2,"2025-12-31T00:10:41.754",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128530,1767139841764,"fUST",-500.93906544,0.00021917,2,"2025-12-31T00:10:41.764",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128531,1767139841773,"fUST",-534.80878098,0.00021917,2,"2025-12-31T00:10:41.773",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128532,1767139841784,"fUST",-502.4814892,0.00021917,2,"2025-12-31T00:10:41.784",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128533,1767139841794,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.794",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128534,1767139841803,"fUST",-616.6582842,0.00021917,2,"2025-12-31T00:10:41.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128535,1767139841812,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128536,1767139841822,"fUST",-496.84809073,0.00021917,2,"2025-12-31T00:10:41.822",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128537,1767139841831,"fUST",-598.44213612,0.00021917,2,"2025-12-31T00:10:41.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128538,1767139841840,"fUST",-415.78305326,0.00021917,2,"2025-12-31T00:10:41.840",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128539,1767139841849,"fUST",-521.79226528,0.00021917,2,"2025-12-31T00:10:41.849",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128540,1767139841859,"fUST",-276.79786927,0.00021917,2,"2025-12-31T00:10:41.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128541,1767139841868,"fUST",-507.39394315,0.00021917,2,"2025-12-31T00:10:41.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128542,1767139841877,"fUST",-500.41208347,0.00021917,2,"2025-12-31T00:10:41.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128543,1767139841886,"fUST",-519.98700163,0.00021917,2,"2025-12-31T00:10:41.886",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128544,1767139841895,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:41.895",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128545,1767139841905,"fUST",-491.35885865,0.00021917,2,"2025-12-31T00:10:41.905",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128546,1767139841914,"fUST",-626.49848798,0.00021917,2,"2025-12-31T00:10:41.914",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128547,1767139841923,"fUST",-405.25352597,0.00021917,2,"2025-12-31T00:10:41.923",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128548,1767139841932,"fUST",-464.56381766,0.00021917,2,"2025-12-31T00:10:41.932",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128549,1767139841941,"fUST",-573.23461641,0.00021917,2,"2025-12-31T00:10:41.941",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128550,1767139841950,"fUST",-464.92212663,0.00021917,2,"2025-12-31T00:10:41.950",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128551,1767139841960,"fUST",-182.95883851,0.00021917,2,"2025-12-31T00:10:41.960",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128552,1767139841969,"fUST",-427.11920997,0.00021917,2,"2025-12-31T00:10:41.969",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128553,1767139841978,"fUST",-288.94230664,0.00021917,2,"2025-12-31T00:10:41.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128554,1767139841987,"fUST",-519.17552996,0.00021917,2,"2025-12-31T00:10:41.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128555,1767139841996,"fUST",-194.53004279,0.00021917,2,"2025-12-31T00:10:41.996",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128556,1767139842005,"fUST",-295.22030358,0.00021917,2,"2025-12-31T00:10:42.005",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128557,1767139842014,"fUST",-509.52473583,0.00021917,2,"2025-12-31T00:10:42.014",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128558,1767139842023,"fUST",-214.62430021,0.00021917,2,"2025-12-31T00:10:42.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128559,1767139842033,"fUST",-452.76867007,0.00021917,2,"2025-12-31T00:10:42.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128560,1767139842042,"fUST",-233.95773104,0.00021917,2,"2025-12-31T00:10:42.042",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128561,1767139842051,"fUST",-193.5526784,0.00021917,2,"2025-12-31T00:10:42.051",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128562,1767139842060,"fUST",-251.7142983,0.00021917,2,"2025-12-31T00:10:42.060",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128563,1767139842069,"fUST",-198.30678278,0.00021917,2,"2025-12-31T00:10:42.069",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128564,1767139842078,"fUST",-232.50445623,0.00021917,2,"2025-12-31T00:10:42.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128565,1767139842087,"fUST",-254.64616056,0.00021917,2,"2025-12-31T00:10:42.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128566,1767139842096,"fUST",-352.12809256,0.00021917,2,"2025-12-31T00:10:42.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128567,1767139842105,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.105",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128568,1767139842115,"fUST",-191.99719017,0.00021917,2,"2025-12-31T00:10:42.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128569,1767139842124,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128570,1767139842134,"fUST",-529.43122651,0.00021917,2,"2025-12-31T00:10:42.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128571,1767139842143,"fUST",-408.46147524,0.00021917,2,"2025-12-31T00:10:42.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128572,1767139842152,"fUST",-598.60330821,0.00021917,2,"2025-12-31T00:10:42.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128573,1767139842161,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.161",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128574,1767139842170,"fUST",-343.1745665,0.00021917,2,"2025-12-31T00:10:42.170",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128575,1767139842180,"fUST",-201.20744653,0.00021917,2,"2025-12-31T00:10:42.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128576,1767139842189,"fUST",-276.59515798,0.00021917,2,"2025-12-31T00:10:42.189",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128577,1767139842198,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.198",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128578,1767139842208,"fUST",-265.15378107,0.00021917,2,"2025-12-31T00:10:42.208",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128579,1767139842217,"fUST",-229.72161579,0.00021917,2,"2025-12-31T00:10:42.217",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128580,1767139842227,"fUST",-412.67053547,0.00021917,2,"2025-12-31T00:10:42.227",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128581,1767139842237,"fUST",-476.28746272,0.00021917,2,"2025-12-31T00:10:42.237",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128582,1767139842246,"fUST",-385.91074519,0.00021917,2,"2025-12-31T00:10:42.246",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128583,1767139842256,"fUST",-400.76687336,0.00021917,2,"2025-12-31T00:10:42.256",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128584,1767139842265,"fUST",-266.37885615,0.00021917,2,"2025-12-31T00:10:42.265",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128585,1767139842275,"fUST",-1000.0,0.00021917,2,"2025-12-31T00:10:42.275",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128586,1767139842284,"fUST",-502.82394057,0.00021917,2,"2025-12-31T00:10:42.284",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128587,1767139842294,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.294",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128588,1767139842303,"fUST",-605.93,0.00021917,2,"2025-12-31T00:10:42.303",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128589,1767139842313,"fUST",-312.10792285,0.00021917,2,"2025-12-31T00:10:42.313",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128590,1767139842322,"fUST",-384.41444147,0.00021917,2,"2025-12-31T00:10:42.322",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128591,1767139842331,"fUST",-504.94852854,0.00021917,2,"2025-12-31T00:10:42.331",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128592,1767139842340,"fUST",-547.30025947,0.00021917,2,"2025-12-31T00:10:42.340",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128593,1767139842349,"fUST",-190.15443372,0.00021917,2,"2025-12-31T00:10:42.349",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128594,1767139842358,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.358",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128595,1767139842368,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.368",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128596,1767139842377,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.377",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128597,1767139842386,"fUST",-486.97399568,0.00021917,2,"2025-12-31T00:10:42.386",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128598,1767139842395,"fUST",-446.47983257,0.00021917,2,"2025-12-31T00:10:42.395",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128599,1767139842404,"fUST",-166.77059855,0.00021917,2,"2025-12-31T00:10:42.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128600,1767139842415,"fUST",-501.06130346,0.00021917,2,"2025-12-31T00:10:42.415",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128601,1767139842424,"fUST",-420.59897434,0.00021917,2,"2025-12-31T00:10:42.424",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128602,1767139842433,"fUST",-233.18406558,0.00021917,2,"2025-12-31T00:10:42.433",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128603,1767139842443,"fUST",-381.63449651,0.00021917,2,"2025-12-31T00:10:42.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128604,1767139842452,"fUST",-207.55302901,0.00021917,2,"2025-12-31T00:10:42.452",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128605,1767139842461,"fUST",-449.52632896,0.00021917,2,"2025-12-31T00:10:42.461",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128606,1767139842471,"fUST",-356.03025943,0.00021917,2,"2025-12-31T00:10:42.471",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128607,1767139842482,"fUST",-551.7987641,0.00021917,2,"2025-12-31T00:10:42.482",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128608,1767139842491,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.491",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128609,1767139842500,"fUST",-270.05297428,0.00021917,2,"2025-12-31T00:10:42.500",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128610,1767139842509,"fUST",-218.40529926,0.00021917,2,"2025-12-31T00:10:42.509",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128611,1767139842519,"fUST",-223.46052725,0.00021917,2,"2025-12-31T00:10:42.519",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128612,1767139842528,"fUST",-211.4031778,0.00021917,2,"2025-12-31T00:10:42.528",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128613,1767139842538,"fUST",-266.15990212,0.00021917,2,"2025-12-31T00:10:42.538",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128614,1767139842548,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.548",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128615,1767139842558,"fUST",-296.77052659,0.00021917,2,"2025-12-31T00:10:42.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128616,1767139842567,"fUST",-366.98241924,0.00021917,2,"2025-12-31T00:10:42.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128617,1767139842577,"fUST",-471.20943293,0.00021917,2,"2025-12-31T00:10:42.577",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128618,1767139842586,"fUST",-258.00658869,0.00021917,2,"2025-12-31T00:10:42.586",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128619,1767139842595,"fUST",-264.81256574,0.00021917,2,"2025-12-31T00:10:42.595",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128620,1767139842604,"fUST",-190.49324555,0.00021917,2,"2025-12-31T00:10:42.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128621,1767139842614,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128622,1767139842623,"fUST",-502.33993876,0.00021917,2,"2025-12-31T00:10:42.623",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128623,1767139842632,"fUST",-443.55124021,0.00021917,2,"2025-12-31T00:10:42.632",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128624,1767139842641,"fUST",-457.80075992,0.00021917,2,"2025-12-31T00:10:42.641",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128625,1767139842650,"fUST",-474.57310077,0.00021917,2,"2025-12-31T00:10:42.650",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128626,1767139842659,"fUST",-501.9178721,0.00021917,2,"2025-12-31T00:10:42.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128627,1767139842668,"fUST",-460.4,0.00021917,2,"2025-12-31T00:10:42.668",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128628,1767139842678,"fUST",-222.15719484,0.00021917,2,"2025-12-31T00:10:42.678",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128629,1767139842687,"fUST",-501.95207316,0.00021917,2,"2025-12-31T00:10:42.687",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128630,1767139842696,"fUST",-500.87450242,0.00021917,2,"2025-12-31T00:10:42.696",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128631,1767139842705,"fUST",-284.54001776,0.00021917,2,"2025-12-31T00:10:42.705",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128632,1767139842715,"fUST",-449.86221356,0.00021917,2,"2025-12-31T00:10:42.715",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128633,1767139842724,"fUST",-313.88086763,0.00021917,2,"2025-12-31T00:10:42.724",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128634,1767139842734,"fUST",-443.63652163,0.00021917,2,"2025-12-31T00:10:42.734",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128635,1767139842743,"fUST",-186.1588418,0.00021917,2,"2025-12-31T00:10:42.743",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128636,1767139842753,"fUST",-173.90124415,0.00021917,2,"2025-12-31T00:10:42.753",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128637,1767139842762,"fUST",-443.63446877,0.00021917,2,"2025-12-31T00:10:42.762",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128638,1767139842771,"fUST",-490.76843281,0.00021917,2,"2025-12-31T00:10:42.771",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128639,1767139842782,"fUST",-321.91286166,0.00021917,2,"2025-12-31T00:10:42.782",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128640,1767139842791,"fUST",-502.6980363,0.00021917,2,"2025-12-31T00:10:42.791",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128641,1767139842800,"fUST",-239.75984511,0.00021917,2,"2025-12-31T00:10:42.800",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128642,1767139842809,"fUST",-322.25574061,0.00021917,2,"2025-12-31T00:10:42.809",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128643,1767139842818,"fUST",-500.31919433,0.00021917,2,"2025-12-31T00:10:42.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128644,1767139842829,"fUST",-274.58472757,0.00021917,2,"2025-12-31T00:10:42.829",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128645,1767139842839,"fUST",-472.60378467,0.00021917,2,"2025-12-31T00:10:42.839",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128646,1767139842848,"fUST",-338.6906951,0.00021917,2,"2025-12-31T00:10:42.848",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128647,1767139842859,"fUST",-297.37714473,0.00021917,2,"2025-12-31T00:10:42.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128648,1767139842868,"fUST",-226.98660314,0.00021917,2,"2025-12-31T00:10:42.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128649,1767139842877,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128650,1767139842886,"fUST",-500.0,0.00021917,2,"2025-12-31T00:10:42.886",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128651,1767139842895,"fUST",-331.95861952,0.00021917,2,"2025-12-31T00:10:42.895",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128652,1767139842904,"fUST",-373.31877062,0.00021917,2,"2025-12-31T00:10:42.904",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128653,1767139842913,"fUST",-427.21938991,0.00021917,2,"2025-12-31T00:10:42.913",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128654,1767139842923,"fUST",-188.22075113,0.00021917,2,"2025-12-31T00:10:42.923",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128655,1767139842933,"fUST",-500.08288355,0.00021917,2,"2025-12-31T00:10:42.933",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128656,1767139842942,"fUST",-327.07577076,0.00021917,2,"2025-12-31T00:10:42.942",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128657,1767139842951,"fUST",-226.51399345,0.00021917,2,"2025-12-31T00:10:42.951",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128658,1767139842960,"fUST",-278.66468423,0.00021917,2,"2025-12-31T00:10:42.960",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128659,1767139842969,"fUST",-150.0,0.00021918,2,"2025-12-31T00:10:42.969",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128660,1767139842978,"fUST",-186.85,0.00022,7,"2025-12-31T00:10:42.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128661,1767139842987,"fUST",-222.9,0.00022024,2,"2025-12-31T00:10:42.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128662,1767139842997,"fUST",-157.85,0.000221,2,"2025-12-31T00:10:42.997",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128663,1767139843007,"fUST",-9286.76,0.000221,2,"2025-12-31T00:10:43.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128664,1767139843016,"fUST",-163.1472241,0.00022191,2,"2025-12-31T00:10:43.016",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128665,1767139843025,"fUST",-185.19950386,0.00022191,2,"2025-12-31T00:10:43.025",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128666,1767139843034,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.034",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128667,1767139843044,"fUST",-972.22,0.00022191,2,"2025-12-31T00:10:43.044",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128668,1767139843053,"fUST",-497.71228405,0.00022191,2,"2025-12-31T00:10:43.053",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128669,1767139843062,"fUST",-200.40401091,0.00022191,2,"2025-12-31T00:10:43.062",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128670,1767139843071,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.071",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128671,1767139843080,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.080",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128672,1767139843089,"fUST",-1000.0,0.00022191,2,"2025-12-31T00:10:43.089",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128673,1767139843098,"fUST",-414.94390591,0.00022191,2,"2025-12-31T00:10:43.098",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128674,1767139843107,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.107",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128675,1767139843116,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.116",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128676,1767139843125,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.125",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128677,1767139843134,"fUST",-500.0,0.00022191,2,"2025-12-31T00:10:43.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128678,1767139843144,"fUST",-414.49,0.00022315,30,"2025-12-31T00:10:43.144",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128679,1767139843153,"fUST",-500.0,0.00022328,2,"2025-12-31T00:10:43.153",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128680,1767139843162,"fUST",-600.0,0.00022349,2,"2025-12-31T00:10:43.162",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128681,1767139843171,"fUST",-500.0,0.00022465,2,"2025-12-31T00:10:43.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128682,1767139843180,"fUST",-972.22,0.00022465,2,"2025-12-31T00:10:43.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128683,1767139843189,"fUST",-500.0,0.00022465,2,"2025-12-31T00:10:43.189",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128684,1767139843198,"fUST",-500.0,0.00022465,2,"2025-12-31T00:10:43.198",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128685,1767139843207,"fUST",-500.0,0.00022465,2,"2025-12-31T00:10:43.207",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128686,1767139843216,"fUST",-500.0,0.00022465,2,"2025-12-31T00:10:43.216",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128687,1767139843225,"fUST",-500.0,0.00022465,2,"2025-12-31T00:10:43.225",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128688,1767139843234,"fUST",-639.8,0.00022465,2,"2025-12-31T00:10:43.234",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128689,1767139843244,"fUST",-300.0,0.00022466,2,"2025-12-31T00:10:43.244",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128690,1767139843253,"fUST",-500.0,0.00022511,2,"2025-12-31T00:10:43.253",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128691,1767139843263,"fUST",-592.19664758,0.00022602,2,"2025-12-31T00:10:43.263",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128692,1767139843272,"fUST",-600.0,0.00022687,2,"2025-12-31T00:10:43.272",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128693,1767139843281,"fUST",-160.0,0.00022693,2,"2025-12-31T00:10:43.281",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128694,1767139843290,"fUST",-1041.66666667,0.00022693,2,"2025-12-31T00:10:43.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128695,1767139843300,"fUST",-1507.0,0.00022725,2,"2025-12-31T00:10:43.300",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128696,1767139843309,"fUST",-972.22,0.00022739,2,"2025-12-31T00:10:43.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128697,1767139843318,"fUST",-500.0,0.00022739,2,"2025-12-31T00:10:43.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128698,1767139843327,"fUST",-500.0,0.00022739,2,"2025-12-31T00:10:43.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128699,1767139843336,"fUST",-324.0813559,0.00022739,2,"2025-12-31T00:10:43.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128700,1767139843345,"fUST",-500.0,0.00022739,2,"2025-12-31T00:10:43.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128701,1767139843354,"fUST",-600.0,0.00022838,2,"2025-12-31T00:10:43.354",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128702,1767139843364,"fUST",-972.22,0.00023013,2,"2025-12-31T00:10:43.364",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128703,1767139843373,"fUST",-500.0,0.00023013,2,"2025-12-31T00:10:43.373",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128704,1767139843382,"fUST",-500.0,0.00023013,2,"2025-12-31T00:10:43.382",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128705,1767139843391,"fUST",-500.0,0.00023013,2,"2025-12-31T00:10:43.391",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128706,1767139843400,"fUST",-450.0,0.00023014,2,"2025-12-31T00:10:43.400",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128707,1767139843409,"fUST",-383.39778984,0.0002307,2,"2025-12-31T00:10:43.409",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128708,1767139843419,"fUST",-473.71,0.00023142,30,"2025-12-31T00:10:43.419",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128709,1767139843428,"fUST",-1236.84952003,0.0002315,2,"2025-12-31T00:10:43.428",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128710,1767139843438,"fUST",-600.0,0.00023155,2,"2025-12-31T00:10:43.438",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128711,1767139843447,"fUST",-164.88,0.000232,7,"2025-12-31T00:10:43.447",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128712,1767139843457,"fUST",-972.22,0.00023287,2,"2025-12-31T00:10:43.457",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128713,1767139843467,"fUST",-500.0,0.00023287,2,"2025-12-31T00:10:43.467",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128714,1767139843476,"fUST",-288.95766043,0.00023287,2,"2025-12-31T00:10:43.476",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128715,1767139843486,"fUST",-970.21,0.000233,14,"2025-12-31T00:10:43.486",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128716,1767139843495,"fUST",-600.0,0.00023374,2,"2025-12-31T00:10:43.495",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128717,1767139843504,"fUST",-222.9,0.00023385,2,"2025-12-31T00:10:43.504",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128718,1767139843513,"fUST",-186.85,0.000235,7,"2025-12-31T00:10:43.513",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128719,1767139843523,"fUST",-972.22,0.00023561,2,"2025-12-31T00:10:43.523",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128720,1767139843532,"fUST",-500.0,0.00023561,2,"2025-12-31T00:10:43.532",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128721,1767139843541,"fUST",-425.05756062,0.00023562,2,"2025-12-31T00:10:43.541",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128722,1767139843551,"fUST",-500.0,0.00023695,2,"2025-12-31T00:10:43.551",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128723,1767139843560,"fUST",-9286.76,0.000237,2,"2025-12-31T00:10:43.560",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128724,1767139843569,"fUST",-1000.0,0.00023798,10,"2025-12-31T00:10:43.569",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128725,1767139843578,"fUST",-791.0,0.00023798,10,"2025-12-31T00:10:43.578",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128726,1767139843588,"fUST",-2000.0,0.00023798,7,"2025-12-31T00:10:43.588",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128727,1767139843597,"fUST",-972.22,0.00023835,2,"2025-12-31T00:10:43.597",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128728,1767139843606,"fUST",-200.0,0.00023835,2,"2025-12-31T00:10:43.606",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128729,1767139843615,"fUST",-406.3,0.00023835,2,"2025-12-31T00:10:43.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128730,1767139843625,"fUST",-160.46,0.000239,7,"2025-12-31T00:10:43.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128731,1767139843635,"fUST",-453.73487324,0.000239,2,"2025-12-31T00:10:43.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128732,1767139843644,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.644",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128733,1767139843654,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.654",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128734,1767139843663,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.663",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128735,1767139843672,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.672",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128736,1767139843681,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.681",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128737,1767139843691,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128738,1767139843700,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128739,1767139843710,"fUST",-453.73487316,0.000239,2,"2025-12-31T00:10:43.710",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128740,1767139843720,"fUST",-532.92,0.00023968,30,"2025-12-31T00:10:43.720",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128741,1767139843729,"fUST",-500.0,0.0002404,2,"2025-12-31T00:10:43.729",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128742,1767139843739,"fUST",-600.0,0.00024102,2,"2025-12-31T00:10:43.739",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128743,1767139843748,"fUST",-972.22,0.00024109,2,"2025-12-31T00:10:43.748",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128744,1767139843757,"fUST",-600.0,0.00024196,2,"2025-12-31T00:10:43.757",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128745,1767139843766,"fUST",-802.0223892,0.00024226,2,"2025-12-31T00:10:43.766",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128746,1767139843775,"fUST",-157.85,0.000243,2,"2025-12-31T00:10:43.775",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128747,1767139843785,"fUST",-206.15825334,0.00024345,14,"2025-12-31T00:10:43.785",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128748,1767139843798,"fUST",-972.22,0.00024383,2,"2025-12-31T00:10:43.798",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128749,1767139843807,"fUST",-8791.87590737,0.00024557,2,"2025-12-31T00:10:43.807",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128750,1767139843816,"fUST",-243.15444015,0.00024557,2,"2025-12-31T00:10:43.816",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128751,1767139843825,"fUST",-367091.351052,0.0002465,2,"2025-12-31T00:10:43.825",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128752,1767139843835,"fUST",-972.22,0.00024657,2,"2025-12-31T00:10:43.835",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128753,1767139843844,"fUST",-380.0,0.00024658,2,"2025-12-31T00:10:43.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128754,1767139843853,"fUST",-600.0,0.00024699,2,"2025-12-31T00:10:43.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128755,1767139843863,"fUST",-600.0,0.00024746,2,"2025-12-31T00:10:43.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128756,1767139843873,"fUST",-222.9,0.00024747,2,"2025-12-31T00:10:43.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128757,1767139843882,"fUST",-457.93765105,0.00024795,30,"2025-12-31T00:10:43.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128758,1767139843891,"fUST",-453.73487316,0.00024831,2,"2025-12-31T00:10:43.891",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128759,1767139843900,"fUST",-269180.46700545,0.000249,2,"2025-12-31T00:10:43.900",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128761,1767139844157,"fUST",-832.12920319,0.000249,2,"2025-12-31T00:10:44.157",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128762,1767139844168,"fUST",-2694.248208,0.000249,2,"2025-12-31T00:10:44.168",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128763,1767139844179,"fUST",-2714.43362457,0.000249,2,"2025-12-31T00:10:44.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128774,1767139846424,"fUST",-102.03649754,0.00024226,2,"2025-12-31T00:10:46.424",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128775,1767139860448,"fUST",150.0,0.00012225,2,"2025-12-31T00:11:00.448",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128776,1767139925814,"fUST",150.0,0.00012233,2,"2025-12-31T00:12:05.814",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128777,1767139991659,"fUST",150.0,0.00012272,2,"2025-12-31T00:13:11.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128778,1767140031834,"fUST",4287.62377469,0.0001277,2,"2025-12-31T00:13:51.834",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128779,1767140031861,"fUST",712.37622531,0.0001277,2,"2025-12-31T00:13:51.861",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128780,1767140055361,"fUST",5000.0,0.0001277,2,"2025-12-31T00:14:15.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128781,1767140070939,"fUST",150.0,0.00012182,2,"2025-12-31T00:14:30.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128782,1767140071391,"fUST",266.68,0.00012762,2,"2025-12-31T00:14:31.391",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128783,1767140078517,"fUST",1087.62175655,0.0001277,2,"2025-12-31T00:14:38.517",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128784,1767140150640,"fUST",150.0,0.00012121,2,"2025-12-31T00:15:50.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128785,1767140151038,"fUST",260.48,0.00012698,2,"2025-12-31T00:15:51.038",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128787,1767140230645,"fUST",150.0,0.00012136,2,"2025-12-31T00:17:10.645",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128788,1767140231069,"fUST",254.39,0.00012714,2,"2025-12-31T00:17:11.069",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128789,1767140231322,"fUST",700.0,0.00028767,120,"2025-12-31T00:17:11.322",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128790,1767140310343,"fUST",150.0,0.00012158,2,"2025-12-31T00:18:30.343",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128791,1767140310733,"fUST",248.4,0.00012737,2,"2025-12-31T00:18:30.733",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128792,1767140380914,"fUST",1570.06201814,0.00012165,2,"2025-12-31T00:19:40.914",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128793,1767140380936,"fUST",10000.01,0.00012165,2,"2025-12-31T00:19:40.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128794,1767140380959,"fUST",3251.12676436,0.00012165,2,"2025-12-31T00:19:40.959",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128795,1767140389859,"fUST",150.0,0.00012175,2,"2025-12-31T00:19:49.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128796,1767140390267,"fUST",238.26,0.00012755,2,"2025-12-31T00:19:50.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128798,1767140468879,"fUST",244.58,0.00012205,2,"2025-12-31T00:21:08.879",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128799,1767140515128,"fUST",-489.16,0.00012786,2,"2025-12-31T00:21:55.128",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128800,1767140515151,"fUST",-1.71551734,0.00012809,2,"2025-12-31T00:21:55.151",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128801,1767140517898,"fUST",-190.46,0.00012809,2,"2025-12-31T00:21:57.898",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128802,1767140519599,"fUST",-207.30691018,0.00012809,2,"2025-12-31T00:21:59.599",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128803,1767140548389,"fUST",245.93,0.00012186,2,"2025-12-31T00:22:28.389",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128804,1767140548815,"fUST",491.86,0.00012766,2,"2025-12-31T00:22:28.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128807,1767140628030,"fUST",253.28,0.00012208,2,"2025-12-31T00:23:48.030",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128808,1767140635039,"fUST",-453.07415164,0.0001279,2,"2025-12-31T00:23:55.039",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128809,1767140681726,"fUST",-53.48584836,0.0001279,2,"2025-12-31T00:24:41.726",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128810,1767140681750,"fUST",-146.6504623,0.000128,2,"2025-12-31T00:24:41.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128811,1767140707266,"fUST",253.93,0.00012195,2,"2025-12-31T00:25:07.266",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128825,1767140788913,"fUST",256.64,0.0001221,2,"2025-12-31T00:26:28.913",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128834,1767140833896,"fUST",671.0,0.00028767,120,"2025-12-31T00:27:13.896",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128839,1767140869334,"fUST",255.29,0.00012195,2,"2025-12-31T00:27:49.334",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128841,1767140948983,"fUST",253.95,0.00012438,2,"2025-12-31T00:29:08.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128842,1767141028163,"fUST",258.58,0.00012274,2,"2025-12-31T00:30:28.163",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128857,1767141032163,"fUST",-240.16574602,0.000128,2,"2025-12-31T00:30:32.163",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128858,1767141032174,"fUST",-302.0,0.000128,2,"2025-12-31T00:30:32.174",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128859,1767141032183,"fUST",-601.0,0.000128,2,"2025-12-31T00:30:32.183",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128860,1767141032193,"fUST",-2.04757248,0.00012809,2,"2025-12-31T00:30:32.193",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128862,1767141032203,"fUST",-517.15,0.00012859,2,"2025-12-31T00:30:32.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128863,1767141032212,"fUST",-186.29158513,0.00012867,2,"2025-12-31T00:30:32.212",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128864,1767141032221,"fUST",-278.0,0.00012965,2,"2025-12-31T00:30:32.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128865,1767141032231,"fUST",-300.0,0.00012965,2,"2025-12-31T00:30:32.231",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128866,1767141032240,"fUST",-300.0,0.00012965,2,"2025-12-31T00:30:32.240",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128867,1767141032250,"fUST",-1200.0,0.00012965,2,"2025-12-31T00:30:32.250",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128868,1767141032260,"fUST",-323.09724023,0.00012965,2,"2025-12-31T00:30:32.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128869,1767141032270,"fUST",-31242.7131398,0.00012966,2,"2025-12-31T00:30:32.270",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128870,1767141032281,"fUST",-352.0,0.00012966,2,"2025-12-31T00:30:32.281",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128871,1767141032292,"fUST",-6962.66532957,0.00012966,2,"2025-12-31T00:30:32.292",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128891,1767141038342,"fUST",-500.0,0.00012965,2,"2025-12-31T00:30:38.342",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128892,1767141038352,"fUST",-500.0,0.00012965,2,"2025-12-31T00:30:38.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128893,1767141038361,"fUST",-201.30836772,0.00012965,2,"2025-12-31T00:30:38.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128894,1767141038371,"fUST",-47108.22702454,0.00012966,2,"2025-12-31T00:30:38.371",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128897,1767141038543,"fUST",-12942.11470087,0.00012966,2,"2025-12-31T00:30:38.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128898,1767141038555,"fUST",-934.49182444,0.00012966,2,"2025-12-31T00:30:38.555",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128899,1767141038567,"fUST",-2892.56291802,0.00012966,2,"2025-12-31T00:30:38.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128900,1767141038594,"fUST",-897565.22506276,0.00012966,2,"2025-12-31T00:30:38.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128901,1767141038604,"fUST",-50000.0,0.00012968,2,"2025-12-31T00:30:38.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128902,1767141038613,"fUST",-1200.0,0.00012968,2,"2025-12-31T00:30:38.613",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128903,1767141038623,"fUST",-972.61776063,0.00013,2,"2025-12-31T00:30:38.623",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128904,1767141038632,"fUST",-152.38386934,0.00013063,2,"2025-12-31T00:30:38.632",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128905,1767141038642,"fUST",-441.63186024,0.00013063,2,"2025-12-31T00:30:38.642",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128906,1767141038651,"fUST",-500.0,0.00013063,2,"2025-12-31T00:30:38.651",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128907,1767141038661,"fUST",-171.42999674,0.00013063,2,"2025-12-31T00:30:38.661",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128908,1767141038671,"fUST",-174.20934872,0.00013063,2,"2025-12-31T00:30:38.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128909,1767141038681,"fUST",-500.0,0.0001307,2,"2025-12-31T00:30:38.681",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128910,1767141038691,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128911,1767141038701,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.701",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128912,1767141038711,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.711",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128913,1767141038721,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128914,1767141038730,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.730",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128915,1767141038740,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.740",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128916,1767141038749,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.749",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128917,1767141038759,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128918,1767141038768,"fUST",-151.0,0.000131,2,"2025-12-31T00:30:38.768",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128919,1767141038778,"fUST",-1476.25624849,0.00013264,2,"2025-12-31T00:30:38.778",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128920,1767141038788,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128921,1767141038798,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.798",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128922,1767141038808,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128923,1767141038818,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128924,1767141038831,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128925,1767141038840,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.840",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128926,1767141038850,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.850",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128927,1767141038860,"fUST",-501.17509357,0.00013273,2,"2025-12-31T00:30:38.860",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128928,1767141038870,"fUST",-500.65462418,0.00013273,2,"2025-12-31T00:30:38.870",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128929,1767141038880,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.880",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128930,1767141038890,"fUST",-529.57538183,0.00013273,2,"2025-12-31T00:30:38.890",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128931,1767141038899,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.899",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128932,1767141038910,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.910",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128933,1767141038919,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.919",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128934,1767141038929,"fUST",-500.15758507,0.00013273,2,"2025-12-31T00:30:38.929",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128935,1767141038938,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.938",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128936,1767141038948,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128937,1767141038958,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.958",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128938,1767141038967,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.967",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128939,1767141038978,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128940,1767141038987,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128941,1767141038997,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:38.997",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128942,1767141039007,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128943,1767141039017,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.017",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128944,1767141039026,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.026",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128945,1767141039036,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.036",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128946,1767141039046,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.046",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128947,1767141039056,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.056",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128948,1767141039066,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.066",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128949,1767141039075,"fUST",-499.76525701,0.00013273,2,"2025-12-31T00:30:39.075",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128950,1767141039084,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128951,1767141039094,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.094",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128952,1767141039103,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.103",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128953,1767141039112,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.112",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128954,1767141039122,"fUST",-270.09084155,0.00013273,2,"2025-12-31T00:30:39.122",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128955,1767141039131,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.131",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128956,1767141039141,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.141",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128957,1767141039151,"fUST",-159.20798876,0.00013273,2,"2025-12-31T00:30:39.151",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128958,1767141039161,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.161",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128959,1767141039170,"fUST",-185.30799155,0.00013273,2,"2025-12-31T00:30:39.170",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128960,1767141039180,"fUST",-210.52500245,0.00013273,2,"2025-12-31T00:30:39.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128961,1767141039190,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.190",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128962,1767141039200,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.200",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128963,1767141039209,"fUST",-500.41782704,0.00013273,2,"2025-12-31T00:30:39.209",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128964,1767141039219,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.219",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128965,1767141039229,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.229",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128966,1767141039239,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.239",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128967,1767141039248,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.248",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128968,1767141039258,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.258",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128969,1767141039267,"fUST",-500.0,0.00013273,2,"2025-12-31T00:30:39.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128970,1767141039276,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.276",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128971,1767141039286,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.286",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128972,1767141039295,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.295",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128973,1767141039305,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128974,1767141039315,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.315",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128975,1767141039324,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.324",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128976,1767141039333,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.333",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128977,1767141039343,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.343",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128978,1767141039353,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.353",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128979,1767141039364,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.364",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128980,1767141039373,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.373",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128981,1767141039383,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.383",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128982,1767141039393,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128983,1767141039402,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128984,1767141039412,"fUST",-300.0,0.00013329,2,"2025-12-31T00:30:39.412",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128985,1767141039422,"fUST",-172.01,0.00013329,2,"2025-12-31T00:30:39.422",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128986,1767141039432,"fUST",-600.0,0.00013331,2,"2025-12-31T00:30:39.432",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128987,1767141039442,"fUST",-500.0,0.00013344,2,"2025-12-31T00:30:39.442",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128988,1767141039451,"fUST",-775.73,0.00013443,2,"2025-12-31T00:30:39.451",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128989,1767141039460,"fUST",-10046.3898032,0.0001354,2,"2025-12-31T00:30:39.460",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128990,1767141039470,"fUST",-500.0,0.00013618,2,"2025-12-31T00:30:39.470",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128991,1767141039479,"fUST",-300.0,0.00013673,2,"2025-12-31T00:30:39.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128992,1767141039489,"fUST",-500.0,0.00013698,2,"2025-12-31T00:30:39.489",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128993,1767141039498,"fUST",-500.0,0.00013698,2,"2025-12-31T00:30:39.498",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128994,1767141039507,"fUST",-500.0,0.00013698,2,"2025-12-31T00:30:39.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128995,1767141039516,"fUST",-500.0,0.00013698,2,"2025-12-31T00:30:39.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128996,1767141039527,"fUST",-254.93660611,0.00013698,2,"2025-12-31T00:30:39.527",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128997,1767141039537,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.537",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128998,1767141039546,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.546",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400128999,1767141039555,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.555",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129000,1767141039566,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.566",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129001,1767141039576,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129002,1767141039585,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.585",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129003,1767141039594,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129004,1767141039605,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.605",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129005,1767141039614,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129006,1767141039629,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.629",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129007,1767141039640,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129008,1767141039649,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.649",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129009,1767141039659,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129010,1767141039669,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.669",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129011,1767141039678,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.678",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129012,1767141039688,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.688",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129013,1767141039698,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.698",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129014,1767141039707,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.707",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129015,1767141039718,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.718",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129016,1767141039728,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.728",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129017,1767141039738,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.738",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129018,1767141039747,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.747",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129019,1767141039757,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:30:39.757",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129020,1767141039767,"fUST",-1378.44756015,0.00013698,2,"2025-12-31T00:30:39.767",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129021,1767141039776,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.776",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129022,1767141039786,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.786",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129023,1767141039795,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.795",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129024,1767141039806,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.806",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129025,1767141039815,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129026,1767141039825,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.825",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129027,1767141039834,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.834",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129028,1767141039843,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.843",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129029,1767141039853,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129030,1767141039863,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129031,1767141039873,"fUST",-622.81491526,0.00013698,2,"2025-12-31T00:30:39.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129032,1767141039883,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.883",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129033,1767141039893,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.893",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129034,1767141039903,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.903",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129035,1767141039913,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.913",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129036,1767141039923,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.923",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129037,1767141039932,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.932",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129038,1767141039942,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.942",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129039,1767141039952,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.952",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129040,1767141039961,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.961",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129041,1767141039971,"fUST",-462.39716455,0.00013698,2,"2025-12-31T00:30:39.971",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129042,1767141039980,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.980",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129043,1767141039989,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.989",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129045,1767141039999,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:39.999",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129047,1767141040009,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:30:40.009",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129049,1767141040018,"fUST",-2213.07941593,0.00013698,2,"2025-12-31T00:30:40.018",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129050,1767141040028,"fUST",-1000.0,0.00013699,2,"2025-12-31T00:30:40.028",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129051,1767141040038,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.038",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129052,1767141040048,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.048",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129053,1767141040057,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.057",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129054,1767141040066,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.066",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129055,1767141040075,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.075",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129056,1767141040085,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.085",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129057,1767141040094,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.094",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129059,1767141040103,"fUST",-609.01134723,0.00013699,2,"2025-12-31T00:30:40.103",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129061,1767141040113,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.113",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129062,1767141040123,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.123",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129063,1767141040132,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.132",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129064,1767141040143,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129066,1767141040152,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129068,1767141040161,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.161",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129070,1767141040171,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129072,1767141040180,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129073,1767141040189,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.189",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129075,1767141040199,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.199",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129077,1767141040208,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.208",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129078,1767141040218,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.218",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129079,1767141040227,"fUST",-500.29842762,0.00013699,2,"2025-12-31T00:30:40.227",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129080,1767141040238,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.238",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129081,1767141040248,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.248",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129082,1767141040258,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.258",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129083,1767141040268,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.268",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129084,1767141040278,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.278",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129085,1767141040288,"fUST",-500.23104155,0.00013699,2,"2025-12-31T00:30:40.288",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129086,1767141040297,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.297",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129087,1767141040307,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.307",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129088,1767141040316,"fUST",-536.35203428,0.00013699,2,"2025-12-31T00:30:40.316",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129089,1767141040326,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.326",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129090,1767141040335,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.335",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129091,1767141040345,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129092,1767141040355,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.355",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129093,1767141040364,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.364",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129094,1767141040374,"fUST",-439.78725339,0.00013699,2,"2025-12-31T00:30:40.374",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129096,1767141040384,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129098,1767141040393,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129100,1767141040403,"fUST",-178.05611583,0.00013699,2,"2025-12-31T00:30:40.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129102,1767141040413,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129103,1767141040422,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.422",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129104,1767141040432,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.432",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129105,1767141040441,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.441",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129106,1767141040451,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.451",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129107,1767141040460,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.460",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129109,1767141040469,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.469",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129110,1767141040479,"fUST",-267.37089605,0.00013699,2,"2025-12-31T00:30:40.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129111,1767141040488,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.488",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129112,1767141040497,"fUST",-163.63597044,0.00013699,2,"2025-12-31T00:30:40.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129113,1767141040507,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129114,1767141040517,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.517",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129115,1767141040530,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.530",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129116,1767141040540,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.540",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129117,1767141040549,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.549",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129118,1767141040560,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.560",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129119,1767141040570,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.570",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129120,1767141040580,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.580",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129121,1767141040589,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.589",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129122,1767141040600,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.600",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129123,1767141040609,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.609",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129124,1767141040618,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.618",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129125,1767141040628,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.628",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129126,1767141040638,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.638",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129127,1767141040647,"fUST",-500.0,0.00013699,2,"2025-12-31T00:30:40.647",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129128,1767141040657,"fUST",-253.93208219,0.00013699,2,"2025-12-31T00:30:40.657",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129129,1767141040667,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.667",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129131,1767141040677,"fUST",-682.79236515,0.00013821,2,"2025-12-31T00:30:40.677",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129133,1767141040687,"fUST",-1043.97913442,0.00013821,2,"2025-12-31T00:30:40.687",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129134,1767141040696,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.696",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129135,1767141040707,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.707",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129136,1767141040717,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.717",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129137,1767141040727,"fUST",-423.90584784,0.00013821,2,"2025-12-31T00:30:40.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129138,1767141040736,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.736",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129139,1767141040745,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.745",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129140,1767141040754,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.754",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129141,1767141040764,"fUST",-850.60008768,0.00013821,2,"2025-12-31T00:30:40.764",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129142,1767141040774,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.774",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129143,1767141040783,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.783",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129144,1767141040793,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.793",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129145,1767141040803,"fUST",-804.17357408,0.00013821,2,"2025-12-31T00:30:40.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129146,1767141040812,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129147,1767141040822,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.822",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129148,1767141040831,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129149,1767141040841,"fUST",-861.35366705,0.00013821,2,"2025-12-31T00:30:40.841",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129150,1767141040850,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.850",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129151,1767141040860,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.860",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129152,1767141040870,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.870",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129153,1767141040881,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.881",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129154,1767141040891,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.891",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129155,1767141040901,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.901",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129156,1767141040911,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.911",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129157,1767141040920,"fUST",-500.61848395,0.00013821,2,"2025-12-31T00:30:40.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129158,1767141040930,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.930",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129159,1767141040939,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129160,1767141040949,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.949",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129161,1767141040959,"fUST",-493.85504608,0.00013821,2,"2025-12-31T00:30:40.959",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129162,1767141040968,"fUST",-459.70529653,0.00013821,2,"2025-12-31T00:30:40.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129163,1767141040978,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:40.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129164,1767141040988,"fUST",-500.8149509,0.00013821,2,"2025-12-31T00:30:40.988",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129165,1767141040997,"fUST",-205.15331255,0.00013821,2,"2025-12-31T00:30:40.997",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129166,1767141041007,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:41.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129167,1767141041017,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:41.017",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129168,1767141041026,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:41.026",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129169,1767141041036,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:41.036",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129170,1767141041046,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:30:41.046",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129171,1767141041056,"fUST",-500.0,0.00013892,2,"2025-12-31T00:30:41.056",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129172,1767141041066,"fUST",-163.49309026,0.00013973,2,"2025-12-31T00:30:41.066",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129173,1767141041075,"fUST",-1034.3,0.00014027,2,"2025-12-31T00:30:41.075",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129174,1767141041085,"fUST",-500.0,0.00014165,2,"2025-12-31T00:30:41.085",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129175,1767141041095,"fUST",-420.0,0.00014219,2,"2025-12-31T00:30:41.095",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129176,1767141041104,"fUST",-162.0,0.00014219,2,"2025-12-31T00:30:41.104",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129177,1767141041115,"fUST",-600.0,0.00014221,2,"2025-12-31T00:30:41.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129178,1767141041125,"fUST",-176.0,0.00014222,2,"2025-12-31T00:30:41.125",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129179,1767141041137,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.137",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129180,1767141041148,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.148",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129181,1767141041158,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.158",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129182,1767141041169,"fUST",-411.70387957,0.00014247,2,"2025-12-31T00:30:41.169",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129183,1767141041179,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129184,1767141041188,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.188",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129185,1767141041198,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.198",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129186,1767141041208,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.208",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129187,1767141041218,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.218",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129188,1767141041237,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.237",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129189,1767141041247,"fUST",-870.21149129,0.00014247,2,"2025-12-31T00:30:41.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129190,1767141041256,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.256",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129191,1767141041266,"fUST",-680.59685977,0.00014247,2,"2025-12-31T00:30:41.266",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129192,1767141041275,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.275",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129193,1767141041285,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.285",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129194,1767141041294,"fUST",-500.6,0.00014247,2,"2025-12-31T00:30:41.294",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129195,1767141041304,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.304",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129196,1767141041316,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.316",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129197,1767141041334,"fUST",-1114.47125074,0.00014247,2,"2025-12-31T00:30:41.334",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129198,1767141041353,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.353",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129199,1767141041363,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.363",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129200,1767141041377,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.377",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129201,1767141041387,"fUST",-1001.01146008,0.00014247,2,"2025-12-31T00:30:41.387",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129202,1767141041397,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.397",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129203,1767141041407,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.407",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129204,1767141041417,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.417",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129205,1767141041426,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.426",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129206,1767141041435,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.435",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129207,1767141041445,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.445",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129208,1767141041455,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.455",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129209,1767141041464,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.464",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129210,1767141041474,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.474",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129211,1767141041483,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129212,1767141041493,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.493",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129213,1767141041502,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.502",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129214,1767141041511,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.511",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129215,1767141041521,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.521",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129216,1767141041534,"fUST",-640.95305327,0.00014247,2,"2025-12-31T00:30:41.534",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129217,1767141041543,"fUST",-500.49105905,0.00014247,2,"2025-12-31T00:30:41.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129218,1767141041552,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.552",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129219,1767141041562,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.562",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129220,1767141041574,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.574",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129221,1767141041583,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.583",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129222,1767141041593,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.593",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129223,1767141041604,"fUST",-841.76077155,0.00014247,2,"2025-12-31T00:30:41.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129224,1767141041614,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129225,1767141041623,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.623",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129226,1767141041633,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.633",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129227,1767141041642,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.642",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129228,1767141041653,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.653",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129229,1767141041662,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.662",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129230,1767141041671,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129231,1767141041681,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.681",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129232,1767141041691,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129233,1767141041700,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129234,1767141041710,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:30:41.710",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129235,1767141041720,"fUST",-972.61776061,0.00014249,2,"2025-12-31T00:30:41.720",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129236,1767141041730,"fUST",-1680.0,0.00014262,2,"2025-12-31T00:30:41.730",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129237,1767141041740,"fUST",-1306.02349709,0.00014368,2,"2025-12-31T00:30:41.740",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129238,1767141041750,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129239,1767141041759,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129240,1767141041769,"fUST",-963.64176807,0.00014368,2,"2025-12-31T00:30:41.769",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129241,1767141041779,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.779",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129242,1767141041788,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129243,1767141041797,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.797",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129244,1767141041807,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.807",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129245,1767141041816,"fUST",-1159.38531226,0.00014368,2,"2025-12-31T00:30:41.816",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129246,1767141041825,"fUST",-1530.60034306,0.00014368,2,"2025-12-31T00:30:41.825",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129247,1767141041835,"fUST",-1153.38490748,0.00014368,2,"2025-12-31T00:30:41.835",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129248,1767141041844,"fUST",-1345.67383006,0.00014368,2,"2025-12-31T00:30:41.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129249,1767141041854,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.854",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129250,1767141041864,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.864",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129251,1767141041873,"fUST",-1153.33728789,0.00014368,2,"2025-12-31T00:30:41.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129252,1767141041883,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.883",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129253,1767141041893,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.893",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129254,1767141041903,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.903",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129255,1767141041913,"fUST",-348.74032619,0.00014368,2,"2025-12-31T00:30:41.913",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129256,1767141041923,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.923",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129257,1767141041932,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.932",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129258,1767141041942,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.942",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129259,1767141041952,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.952",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129260,1767141041964,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129261,1767141041975,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129262,1767141041984,"fUST",-153.38433205,0.00014368,2,"2025-12-31T00:30:41.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129263,1767141041995,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:30:41.995",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129264,1767141042006,"fUST",-185.90422745,0.00014368,2,"2025-12-31T00:30:42.006",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129265,1767141042016,"fUST",-602.08725068,0.00014368,2,"2025-12-31T00:30:42.016",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129266,1767141042026,"fUST",-500.0,0.00014439,2,"2025-12-31T00:30:42.026",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129267,1767141042036,"fUST",-1292.88,0.00014612,2,"2025-12-31T00:30:42.036",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129268,1767141042045,"fUST",-720.0,0.00014664,2,"2025-12-31T00:30:42.045",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129269,1767141042055,"fUST",-500.0,0.00014713,2,"2025-12-31T00:30:42.055",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129270,1767141042065,"fUST",-900.0,0.00014768,2,"2025-12-31T00:30:42.065",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129271,1767141042074,"fUST",-1159.30684058,0.00014795,2,"2025-12-31T00:30:42.074",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129272,1767141042084,"fUST",-189.79380448,0.00014795,2,"2025-12-31T00:30:42.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129273,1767141042093,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.093",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129274,1767141042103,"fUST",-1287.73937982,0.00014795,2,"2025-12-31T00:30:42.103",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129275,1767141042112,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.112",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129276,1767141042121,"fUST",-1501.93029299,0.00014795,2,"2025-12-31T00:30:42.121",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129277,1767141042131,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.131",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129278,1767141042140,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.140",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129279,1767141042150,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.150",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129280,1767141042160,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.160",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129281,1767141042169,"fUST",-500.6174752,0.00014795,2,"2025-12-31T00:30:42.169",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129282,1767141042180,"fUST",-1516.19204284,0.00014795,2,"2025-12-31T00:30:42.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129283,1767141042201,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.201",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129284,1767141042218,"fUST",-1000.67462727,0.00014795,2,"2025-12-31T00:30:42.218",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129285,1767141042228,"fUST",-1002.56460974,0.00014795,2,"2025-12-31T00:30:42.228",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129286,1767141042237,"fUST",-156.04876698,0.00014795,2,"2025-12-31T00:30:42.237",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129287,1767141042247,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129288,1767141042256,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.256",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129289,1767141042267,"fUST",-1402.01463508,0.00014795,2,"2025-12-31T00:30:42.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129290,1767141042277,"fUST",-1042.67834367,0.00014795,2,"2025-12-31T00:30:42.277",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129291,1767141042286,"fUST",-1001.17569243,0.00014795,2,"2025-12-31T00:30:42.286",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129292,1767141042296,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.296",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129293,1767141042306,"fUST",-634.18716453,0.00014795,2,"2025-12-31T00:30:42.306",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129294,1767141042444,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.444",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129295,1767141042454,"fUST",-500.0,0.00014795,2,"2025-12-31T00:30:42.454",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129296,1767141042465,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.465",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129297,1767141042475,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.475",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129298,1767141042485,"fUST",-1601.9114542,0.00014795,2,"2025-12-31T00:30:42.485",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129299,1767141042495,"fUST",-635.30832269,0.00014795,2,"2025-12-31T00:30:42.495",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129300,1767141042508,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.508",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129301,1767141042518,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.518",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129302,1767141042531,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.531",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129303,1767141042541,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.541",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129304,1767141042551,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.551",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129305,1767141042564,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.564",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129306,1767141042575,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.575",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129307,1767141042586,"fUST",-1633.14052815,0.00014795,2,"2025-12-31T00:30:42.586",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129308,1767141042595,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.595",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129309,1767141042606,"fUST",-1103.59591982,0.00014795,2,"2025-12-31T00:30:42.606",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129310,1767141042615,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129311,1767141042625,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129312,1767141042635,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129313,1767141042645,"fUST",-1516.26229234,0.00014795,2,"2025-12-31T00:30:42.645",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129314,1767141042655,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.655",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129315,1767141042666,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129316,1767141042675,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129317,1767141042685,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:30:42.685",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129318,1767141042694,"fUST",-283.3955803,0.000148,2,"2025-12-31T00:30:42.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129319,1767141042706,"fUST",-500.0,0.00014889,2,"2025-12-31T00:30:42.706",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129320,1767141042716,"fUST",-500.0,0.00014889,2,"2025-12-31T00:30:42.716",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129321,1767141042726,"fUST",-500.0,0.00014889,2,"2025-12-31T00:30:42.726",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129322,1767141042735,"fUST",-500.0,0.00014889,2,"2025-12-31T00:30:42.735",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129323,1767141042744,"fUST",-500.0,0.00014889,2,"2025-12-31T00:30:42.744",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129324,1767141042754,"fUST",-500.0,0.00014889,2,"2025-12-31T00:30:42.754",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129325,1767141042764,"fUST",-505.79636351,0.00014889,2,"2025-12-31T00:30:42.764",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129327,1767141042774,"fUST",-1020.34681612,0.0001491,2,"2025-12-31T00:30:42.774",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129328,1767141042784,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.784",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129329,1767141042794,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.794",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129330,1767141042805,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.805",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129331,1767141042815,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129332,1767141042824,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.824",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129333,1767141042834,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.834",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129334,1767141042844,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129335,1767141042854,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.854",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129336,1767141042863,"fUST",-2000.81406623,0.00014916,2,"2025-12-31T00:30:42.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129337,1767141042872,"fUST",-1205.87434732,0.00014916,2,"2025-12-31T00:30:42.872",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129338,1767141042882,"fUST",-578.34432056,0.00014916,2,"2025-12-31T00:30:42.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129339,1767141042892,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.892",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129340,1767141042901,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.901",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129341,1767141042911,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.911",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129342,1767141042921,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.921",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129343,1767141042931,"fUST",-923.25808836,0.00014916,2,"2025-12-31T00:30:42.931",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129344,1767141042940,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.940",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129345,1767141042950,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:30:42.950",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129346,1767141042959,"fUST",-500.0,0.00014987,2,"2025-12-31T00:30:42.959",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129347,1767141042969,"fUST",-80000.0,0.00015,2,"2025-12-31T00:30:42.969",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129348,1767141042979,"fUST",-27972.3517241,0.00015,2,"2025-12-31T00:30:42.979",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129349,1767141042989,"fUST",-150.75129558,0.00015,2,"2025-12-31T00:30:42.989",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129350,1767141042998,"fUST",-100000.0,0.00015028,2,"2025-12-31T00:30:42.998",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129351,1767141043008,"fUST",-802.4075812,0.00015068,2,"2025-12-31T00:30:43.008",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129352,1767141043018,"fUST",-1551.45,0.00015196,2,"2025-12-31T00:30:43.018",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129353,1767141043028,"fUST",-286.46296749,0.00015261,2,"2025-12-31T00:30:43.028",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129354,1767141043039,"fUST",-1200.0,0.00015316,2,"2025-12-31T00:30:43.039",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129355,1767141043048,"fUST",-1498.58986785,0.00015342,2,"2025-12-31T00:30:43.048",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129356,1767141043062,"fUST",-1030.49483625,0.00015342,2,"2025-12-31T00:30:43.062",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129357,1767141043072,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:30:43.072",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129358,1767141043081,"fUST",-415.38718416,0.00015342,2,"2025-12-31T00:30:43.081",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129359,1767141043091,"fUST",-1147.98630297,0.00015342,2,"2025-12-31T00:30:43.091",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129360,1767141043100,"fUST",-152.56560991,0.00015342,2,"2025-12-31T00:30:43.100",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129361,1767141043110,"fUST",-571.88192211,0.00015342,2,"2025-12-31T00:30:43.110",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129362,1767141043120,"fUST",-883.55924972,0.00015342,2,"2025-12-31T00:30:43.120",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129363,1767141043129,"fUST",-1465.59328005,0.00015342,2,"2025-12-31T00:30:43.129",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129364,1767141043140,"fUST",-502.96369924,0.00015342,2,"2025-12-31T00:30:43.140",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129365,1767141043149,"fUST",-502.36383556,0.00015342,2,"2025-12-31T00:30:43.149",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129366,1767141043159,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:30:43.159",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129367,1767141043169,"fUST",-205.08957727,0.00015342,2,"2025-12-31T00:30:43.169",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129368,1767141043179,"fUST",-1192.72226134,0.00015342,2,"2025-12-31T00:30:43.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129369,1767141043188,"fUST",-290.36524538,0.00015342,2,"2025-12-31T00:30:43.188",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129370,1767141043197,"fUST",-501.02108075,0.00015342,2,"2025-12-31T00:30:43.197",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129371,1767141043207,"fUST",-1296.56856635,0.00015342,2,"2025-12-31T00:30:43.207",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129372,1767141043216,"fUST",-1502.03362733,0.00015342,2,"2025-12-31T00:30:43.216",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129373,1767141043226,"fUST",-500.93999528,0.00015342,2,"2025-12-31T00:30:43.226",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129374,1767141043236,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:30:43.236",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129375,1767141043246,"fUST",-2128.34758048,0.00015342,2,"2025-12-31T00:30:43.246",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129376,1767141043256,"fUST",-501.17963046,0.00015342,2,"2025-12-31T00:30:43.256",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129377,1767141043266,"fUST",-2000.76422099,0.00015342,2,"2025-12-31T00:30:43.266",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129378,1767141043275,"fUST",-2000.79867344,0.00015342,2,"2025-12-31T00:30:43.275",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129379,1767141043285,"fUST",-500.74703084,0.00015342,2,"2025-12-31T00:30:43.285",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129380,1767141043295,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:30:43.295",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129381,1767141043305,"fUST",-1501.43570007,0.00015342,2,"2025-12-31T00:30:43.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129382,1767141043316,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:30:43.316",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129383,1767141043325,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.325",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129384,1767141043334,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.334",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129385,1767141043343,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.343",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129386,1767141043352,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129387,1767141043361,"fUST",-1354.66599035,0.00015464,2,"2025-12-31T00:30:43.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129388,1767141043371,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.371",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129389,1767141043381,"fUST",-266.73162538,0.00015464,2,"2025-12-31T00:30:43.381",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129390,1767141043391,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.391",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129391,1767141043400,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.400",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129392,1767141043410,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.410",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129393,1767141043419,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.419",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129394,1767141043431,"fUST",-268.17522063,0.00015464,2,"2025-12-31T00:30:43.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129395,1767141043440,"fUST",-692.65496128,0.00015464,2,"2025-12-31T00:30:43.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129396,1767141043450,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:30:43.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129397,1767141043459,"fUST",-972.61776061,0.00015498,2,"2025-12-31T00:30:43.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129398,1767141043469,"fUST",-587.0,0.00015594,2,"2025-12-31T00:30:43.469",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129399,1767141043479,"fUST",-2351.0,0.00015688,2,"2025-12-31T00:30:43.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129400,1767141043490,"fUST",-1810.03,0.00015781,2,"2025-12-31T00:30:43.490",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129401,1767141043500,"fUST",-1198.4228942,0.00015864,2,"2025-12-31T00:30:43.500",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129402,1767141043509,"fUST",-1602.33772448,0.0001589,2,"2025-12-31T00:30:43.509",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129403,1767141043519,"fUST",-2500.0,0.0001589,2,"2025-12-31T00:30:43.519",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129404,1767141043531,"fUST",-1511.97065526,0.0001589,2,"2025-12-31T00:30:43.531",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129405,1767141043541,"fUST",-501.28240001,0.0001589,2,"2025-12-31T00:30:43.541",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129406,1767141043551,"fUST",-2500.0,0.0001589,2,"2025-12-31T00:30:43.551",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129407,1767141043562,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.562",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129408,1767141043573,"fUST",-1838.65201998,0.00016012,2,"2025-12-31T00:30:43.573",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129409,1767141043583,"fUST",-3072.1911069,0.00016012,2,"2025-12-31T00:30:43.583",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129410,1767141043592,"fUST",-1005.03427004,0.00016012,2,"2025-12-31T00:30:43.592",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129411,1767141043603,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.603",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129412,1767141043615,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129413,1767141043625,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129414,1767141043635,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129415,1767141043645,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.645",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129416,1767141043655,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:30:43.655",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129417,1767141043665,"fUST",-864.0,0.00016131,2,"2025-12-31T00:30:43.665",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129418,1767141043675,"fUST",-2068.6,0.00016365,2,"2025-12-31T00:30:43.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129419,1767141043684,"fUST",-3000.0,0.00016438,2,"2025-12-31T00:30:43.684",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129420,1767141043694,"fUST",-3000.0,0.00016438,2,"2025-12-31T00:30:43.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129421,1767141043703,"fUST",-2711.20382489,0.0001656,2,"2025-12-31T00:30:43.703",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129422,1767141043714,"fUST",-3018.30844147,0.0001656,2,"2025-12-31T00:30:43.714",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129423,1767141043724,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:30:43.724",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129424,1767141043734,"fUST",-449.77336015,0.0001656,2,"2025-12-31T00:30:43.734",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129425,1767141043744,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:30:43.744",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129426,1767141043753,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:30:43.753",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129427,1767141043763,"fUST",-2797.42464436,0.0001656,2,"2025-12-31T00:30:43.763",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129428,1767141043773,"fUST",-972.61776061,0.00016746,2,"2025-12-31T00:30:43.773",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129429,1767141043782,"fUST",-326.62541458,0.000168,2,"2025-12-31T00:30:43.782",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129430,1767141043792,"fUST",-250.0,0.00016912,2,"2025-12-31T00:30:43.792",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129431,1767141043802,"fUST",-2327.18,0.0001695,2,"2025-12-31T00:30:43.802",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129432,1767141043817,"fUST",-1020.34681612,0.00016966,2,"2025-12-31T00:30:43.817",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129433,1767141043827,"fUST",-3500.0,0.00016986,2,"2025-12-31T00:30:43.827",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129434,1767141043837,"fUST",-3500.0,0.00016986,2,"2025-12-31T00:30:43.837",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129435,1767141043847,"fUST",-823.0,0.00017102,2,"2025-12-31T00:30:43.847",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129436,1767141043857,"fUST",-4000.0,0.00017108,2,"2025-12-31T00:30:43.857",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129437,1767141043866,"fUST",-4000.0,0.00017108,2,"2025-12-31T00:30:43.866",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129438,1767141043875,"fUST",-1507.11670617,0.00017108,2,"2025-12-31T00:30:43.875",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129439,1767141043885,"fUST",-3292.0,0.00017256,2,"2025-12-31T00:30:43.885",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129440,1767141043895,"fUST",-2585.76,0.00017534,2,"2025-12-31T00:30:43.895",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129441,1767141043905,"fUST",-4000.0,0.00017534,2,"2025-12-31T00:30:43.905",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129442,1767141043916,"fUST",-4000.0,0.00017534,2,"2025-12-31T00:30:43.916",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129443,1767141043926,"fUST",-1001.83600632,0.00017656,2,"2025-12-31T00:30:43.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129444,1767141043936,"fUST",-3020.819804,0.00017656,2,"2025-12-31T00:30:43.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129445,1767141043945,"fUST",-1000.0,0.00017744,2,"2025-12-31T00:30:43.945",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129446,1767141043956,"fUST",-70851.94240088,0.000178,3,"2025-12-31T00:30:43.956",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129447,1767141043966,"fUST",-972.61776061,0.00017995,2,"2025-12-31T00:30:43.966",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129449,1767141043975,"fUST",-126865.04049909,0.00018,2,"2025-12-31T00:30:43.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129450,1767141043985,"fUST",-151.0,0.00018,2,"2025-12-31T00:30:43.985",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129451,1767141043995,"fUST",-151.0,0.00018,2,"2025-12-31T00:30:43.995",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129452,1767141044005,"fUST",-4500.0,0.00018082,2,"2025-12-31T00:30:44.005",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129453,1767141044015,"fUST",-2701.00680866,0.00018082,2,"2025-12-31T00:30:44.015",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129454,1767141044025,"fUST",-5000.0,0.0001863,2,"2025-12-31T00:30:44.025",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129455,1767141044035,"fUST",-3536.3915289,0.00018651,2,"2025-12-31T00:30:44.035",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129456,1767141044046,"fUST",-1152.0,0.00018756,2,"2025-12-31T00:30:44.046",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129457,1767141044058,"fUST",-369.85524887,0.000188,2,"2025-12-31T00:30:44.058",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129458,1767141044068,"fUST",-302.90913937,0.000189,2,"2025-12-31T00:30:44.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129459,1767141044078,"fUST",-302.90913937,0.000189,2,"2025-12-31T00:30:44.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129460,1767141044087,"fUST",-4609.0,0.00018982,2,"2025-12-31T00:30:44.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129461,1767141044097,"fUST",-1020.34681612,0.00019023,2,"2025-12-31T00:30:44.097",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129462,1767141044106,"fUST",-8791.87590737,0.00019078,2,"2025-12-31T00:30:44.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129463,1767141044115,"fUST",-302.90913937,0.00019089,2,"2025-12-31T00:30:44.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129464,1767141044124,"fUST",-302.90913937,0.00019089,2,"2025-12-31T00:30:44.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129466,1767141044133,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.133",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129467,1767141044142,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.142",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129468,1767141044151,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.151",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129469,1767141044160,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.160",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129470,1767141044170,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.170",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129471,1767141044179,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129472,1767141044189,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.189",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129473,1767141044199,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.199",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129474,1767141044208,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.208",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129475,1767141044219,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.219",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129476,1767141044228,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.228",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129477,1767141044238,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.238",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129478,1767141044247,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129479,1767141044256,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.256",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129480,1767141044266,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.266",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129481,1767141044275,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.275",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129482,1767141044284,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.284",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129483,1767141044294,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.294",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129484,1767141044303,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.303",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129485,1767141044314,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.314",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129486,1767141044323,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.323",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129487,1767141044333,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.333",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129488,1767141044342,"fUST",-532.12,0.00019178,2,"2025-12-31T00:30:44.342",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129489,1767141044352,"fUST",-532.23825721,0.00019178,2,"2025-12-31T00:30:44.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129490,1767141044362,"fUST",-5500.0,0.00019178,2,"2025-12-31T00:30:44.362",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129491,1767141044371,"fUST",-150.0,0.00019178,2,"2025-12-31T00:30:44.371",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129492,1767141044381,"fUST",-164.88,0.000192,2,"2025-12-31T00:30:44.381",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129493,1767141044390,"fUST",-1170.35,0.000192,2,"2025-12-31T00:30:44.390",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129494,1767141044400,"fUST",-160.46,0.000192,2,"2025-12-31T00:30:44.400",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129495,1767141044409,"fUST",-11608.45,0.000192,2,"2025-12-31T00:30:44.409",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129496,1767141044419,"fUST",-166.34,0.000192,2,"2025-12-31T00:30:44.419",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129497,1767141044429,"fUST",-495.95540048,0.00019205,5,"2025-12-31T00:30:44.429",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129498,1767141044440,"fUST",-302.90913937,0.00019278,2,"2025-12-31T00:30:44.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129499,1767141044450,"fUST",-302.90913937,0.00019278,2,"2025-12-31T00:30:44.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129500,1767141044459,"fUST",-167194.73268482,0.00019301,2,"2025-12-31T00:30:44.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129501,1767141044469,"fUST",-485.490684,0.00019301,2,"2025-12-31T00:30:44.469",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129502,1767141044479,"fUST",-485.490684,0.00019301,2,"2025-12-31T00:30:44.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129503,1767141044488,"fUST",-485.490684,0.00019301,2,"2025-12-31T00:30:44.488",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129504,1767141044498,"fUST",-485.490684,0.00019301,2,"2025-12-31T00:30:44.498",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129505,1767141044508,"fUST",-300.0,0.00019315,2,"2025-12-31T00:30:44.508",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129506,1767141044518,"fUST",-450.0,0.00019452,2,"2025-12-31T00:30:44.518",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129507,1767141044531,"fUST",-302.90913937,0.00019467,2,"2025-12-31T00:30:44.531",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129508,1767141044540,"fUST",-302.90913937,0.00019467,2,"2025-12-31T00:30:44.540",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129509,1767141044549,"fUST",-1000.0,0.00019518,2,"2025-12-31T00:30:44.549",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129510,1767141044559,"fUST",-244.0,0.00019518,2,"2025-12-31T00:30:44.559",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129511,1767141044570,"fUST",-600.0,0.00019589,2,"2025-12-31T00:30:44.570",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129512,1767141044579,"fUST",-302.90913937,0.00019656,2,"2025-12-31T00:30:44.579",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129513,1767141044589,"fUST",-302.90913937,0.00019656,2,"2025-12-31T00:30:44.589",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129514,1767141044600,"fUST",-6000.0,0.00019726,2,"2025-12-31T00:30:44.600",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129515,1767141044610,"fUST",-556.1484877,0.00019726,2,"2025-12-31T00:30:44.610",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129516,1767141044620,"fUST",-454.36370906,0.00019845,4,"2025-12-31T00:30:44.620",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129517,1767141044629,"fUST",-454.36370906,0.00019845,4,"2025-12-31T00:30:44.629",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129518,1767141044640,"fUST",-210.00651371,0.0002,2,"2025-12-31T00:30:44.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129519,1767141044650,"fUST",-179.30196423,0.0002,2,"2025-12-31T00:30:44.650",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129520,1767141044660,"fUST",-1162.44694554,0.0002,2,"2025-12-31T00:30:44.660",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129521,1767141044670,"fUST",-416.57236218,0.0002,2,"2025-12-31T00:30:44.670",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129522,1767141044680,"fUST",-258.93146549,0.0002,7,"2025-12-31T00:30:44.680",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129523,1767141044690,"fUST",-365.4166716,0.0002,2,"2025-12-31T00:30:44.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129524,1767141044699,"fUST",-2000.0,0.0002,7,"2025-12-31T00:30:44.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129525,1767141044709,"fUST",-454.36370906,0.00020034,4,"2025-12-31T00:30:44.709",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129526,1767141044719,"fUST",-454.36370906,0.00020034,4,"2025-12-31T00:30:44.719",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129527,1767141044729,"fUST",-454.36370906,0.00020223,4,"2025-12-31T00:30:44.729",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129528,1767141044739,"fUST",-454.36370906,0.00020223,4,"2025-12-31T00:30:44.739",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129529,1767141044749,"fUST",-6204.33745853,0.00020274,2,"2025-12-31T00:30:44.749",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129530,1767141044759,"fUST",-454.36370906,0.00020412,4,"2025-12-31T00:30:44.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129531,1767141044769,"fUST",-454.36370906,0.00020412,4,"2025-12-31T00:30:44.769",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129532,1767141044779,"fUST",-1613.0,0.00020569,2,"2025-12-31T00:30:44.779",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129533,1767141044788,"fUST",-454.36370906,0.00020601,4,"2025-12-31T00:30:44.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129534,1767141044798,"fUST",-453.98526191,0.00020601,4,"2025-12-31T00:30:44.798",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129535,1767141044808,"fUST",-413.08508315,0.000208,2,"2025-12-31T00:30:44.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129536,1767141044818,"fUST",-501.76983889,0.000208,2,"2025-12-31T00:30:44.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129537,1767141044828,"fUST",-6453.0,0.0002088,2,"2025-12-31T00:30:44.828",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129538,1767141044837,"fUST",-789.47,0.0002096,2,"2025-12-31T00:30:44.837",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129539,1767141044847,"fUST",-11608.45,0.00021,2,"2025-12-31T00:30:44.847",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129540,1767141044856,"fUST",-30030.19718622,0.00021,2,"2025-12-31T00:30:44.856",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129541,1767141044865,"fUST",-1020.34681612,0.0002108,2,"2025-12-31T00:30:44.865",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129542,1767141044875,"fUST",-8791.8759073,0.00021122,2,"2025-12-31T00:30:44.875",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129543,1767141044884,"fUST",-1000.0,0.0002147,10,"2025-12-31T00:30:44.884",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129544,1767141044894,"fUST",-492.0,0.0002147,10,"2025-12-31T00:30:44.894",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129545,1767141044903,"fUST",-15153.36084178,0.000215,2,"2025-12-31T00:30:44.903",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129546,1767141044913,"fUST",-189.97563108,0.00021712,5,"2025-12-31T00:30:44.913",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129547,1767141044923,"fUST",-420.75171,0.00021811,2,"2025-12-31T00:30:44.923",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129548,1767141044933,"fUST",-757.353078,0.00021811,2,"2025-12-31T00:30:44.933",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129549,1767141044943,"fUST",-1346.405472,0.00021811,2,"2025-12-31T00:30:44.943",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129550,1767141044953,"fUST",-2103.75855,0.00021811,2,"2025-12-31T00:30:44.953",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129551,1767141044963,"fUST",-3029.412312,0.00021811,2,"2025-12-31T00:30:44.963",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129552,1767141044973,"fUST",-4123.366758,0.00021811,2,"2025-12-31T00:30:44.973",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129553,1767141044982,"fUST",-5385.621888,0.00021811,2,"2025-12-31T00:30:44.982",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129554,1767141044992,"fUST",-222.9,0.00021835,2,"2025-12-31T00:30:44.992",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129555,1767141045001,"fUST",-1000.0,0.000219,2,"2025-12-31T00:30:45.001",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129556,1767141045011,"fUST",-502.71464501,0.00021917,2,"2025-12-31T00:30:45.011",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129557,1767141045021,"fUST",-596.15628626,0.00021917,2,"2025-12-31T00:30:45.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129558,1767141045030,"fUST",-488.95703903,0.00021917,2,"2025-12-31T00:30:45.030",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129559,1767141045040,"fUST",-500.35952636,0.00021917,2,"2025-12-31T00:30:45.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129560,1767141045049,"fUST",-234.09703627,0.00021917,2,"2025-12-31T00:30:45.049",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129561,1767141045058,"fUST",-287.08953983,0.00021917,2,"2025-12-31T00:30:45.058",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129562,1767141045068,"fUST",-251.40795676,0.00021917,2,"2025-12-31T00:30:45.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129563,1767141045078,"fUST",-273.21298075,0.00021917,2,"2025-12-31T00:30:45.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129564,1767141045087,"fUST",-251.46424513,0.00021917,2,"2025-12-31T00:30:45.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129565,1767141045097,"fUST",-290.29849253,0.00021917,2,"2025-12-31T00:30:45.097",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129566,1767141045106,"fUST",-510.83887357,0.00021917,2,"2025-12-31T00:30:45.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129567,1767141045116,"fUST",-449.59900032,0.00021917,2,"2025-12-31T00:30:45.116",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129568,1767141045126,"fUST",-417.46274433,0.00021917,2,"2025-12-31T00:30:45.126",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129569,1767141045135,"fUST",-461.88902203,0.00021917,2,"2025-12-31T00:30:45.135",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129570,1767141045145,"fUST",-315.74237015,0.00021917,2,"2025-12-31T00:30:45.145",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129571,1767141045155,"fUST",-308.41590209,0.00021917,2,"2025-12-31T00:30:45.155",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129572,1767141045164,"fUST",-586.89,0.00021917,2,"2025-12-31T00:30:45.164",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129573,1767141045173,"fUST",-377.57132978,0.00021917,2,"2025-12-31T00:30:45.173",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129574,1767141045183,"fUST",-595.43792978,0.00021917,2,"2025-12-31T00:30:45.183",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129575,1767141045192,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.192",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129576,1767141045202,"fUST",-581.99012535,0.00021917,2,"2025-12-31T00:30:45.202",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129577,1767141045211,"fUST",-464.76334376,0.00021917,2,"2025-12-31T00:30:45.211",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129578,1767141045220,"fUST",-226.46143208,0.00021917,2,"2025-12-31T00:30:45.220",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129579,1767141045230,"fUST",-543.20448171,0.00021917,2,"2025-12-31T00:30:45.230",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129580,1767141045243,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.243",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129581,1767141045252,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.252",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129582,1767141045261,"fUST",-500.93906544,0.00021917,2,"2025-12-31T00:30:45.261",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129583,1767141045271,"fUST",-502.4814892,0.00021917,2,"2025-12-31T00:30:45.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129584,1767141045280,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.280",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129585,1767141045290,"fUST",-327.07577076,0.00021917,2,"2025-12-31T00:30:45.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129586,1767141045299,"fUST",-521.79226528,0.00021917,2,"2025-12-31T00:30:45.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129587,1767141045309,"fUST",-273.05832441,0.00021917,2,"2025-12-31T00:30:45.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129588,1767141045318,"fUST",-244.84208293,0.00021917,2,"2025-12-31T00:30:45.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129589,1767141045327,"fUST",-489.36109289,0.00021917,2,"2025-12-31T00:30:45.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129590,1767141045337,"fUST",-362.03368786,0.00021917,2,"2025-12-31T00:30:45.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129591,1767141045347,"fUST",-242.92590961,0.00021917,2,"2025-12-31T00:30:45.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129592,1767141045356,"fUST",-423.1302761,0.00021917,2,"2025-12-31T00:30:45.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129593,1767141045365,"fUST",-495.99265184,0.00021917,2,"2025-12-31T00:30:45.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129594,1767141045375,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129595,1767141045384,"fUST",-179.66551101,0.00021917,2,"2025-12-31T00:30:45.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129596,1767141045393,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129597,1767141045403,"fUST",-519.98700163,0.00021917,2,"2025-12-31T00:30:45.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129598,1767141045413,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129599,1767141045423,"fUST",-501.68456333,0.00021917,2,"2025-12-31T00:30:45.423",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129600,1767141045433,"fUST",-234.10449026,0.00021917,2,"2025-12-31T00:30:45.433",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129601,1767141045443,"fUST",-213.95949455,0.00021917,2,"2025-12-31T00:30:45.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129602,1767141045453,"fUST",-616.6582842,0.00021917,2,"2025-12-31T00:30:45.453",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129603,1767141045463,"fUST",-504.70511967,0.00021917,2,"2025-12-31T00:30:45.463",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129604,1767141045472,"fUST",-395.08803825,0.00021917,2,"2025-12-31T00:30:45.472",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129605,1767141045481,"fUST",-246.85883541,0.00021917,2,"2025-12-31T00:30:45.481",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129606,1767141045491,"fUST",-416.42753173,0.00021917,2,"2025-12-31T00:30:45.491",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129607,1767141045500,"fUST",-598.44213612,0.00021917,2,"2025-12-31T00:30:45.500",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129608,1767141045510,"fUST",-296.24098014,0.00021917,2,"2025-12-31T00:30:45.510",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129609,1767141045519,"fUST",-217.61030986,0.00021917,2,"2025-12-31T00:30:45.519",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129610,1767141045533,"fUST",-212.49369694,0.00021917,2,"2025-12-31T00:30:45.533",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129611,1767141045543,"fUST",-198.05075534,0.00021917,2,"2025-12-31T00:30:45.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129612,1767141045552,"fUST",-591.60116078,0.00021917,2,"2025-12-31T00:30:45.552",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129613,1767141045562,"fUST",-486.41954782,0.00021917,2,"2025-12-31T00:30:45.562",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129614,1767141045573,"fUST",-246.39472202,0.00021917,2,"2025-12-31T00:30:45.573",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129615,1767141045582,"fUST",-180.75323926,0.00021917,2,"2025-12-31T00:30:45.582",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129617,1767141045591,"fUST",-342.42427954,0.00021917,2,"2025-12-31T00:30:45.591",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129619,1767141045603,"fUST",-417.36752029,0.00021917,2,"2025-12-31T00:30:45.603",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129620,1767141045611,"fUST",-252.77574783,0.00021917,2,"2025-12-31T00:30:45.611",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129621,1767141045621,"fUST",-441.1912262,0.00021917,2,"2025-12-31T00:30:45.621",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129622,1767141045631,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.631",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129623,1767141045640,"fUST",-216.64018666,0.00021917,2,"2025-12-31T00:30:45.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129624,1767141045650,"fUST",-409.31799387,0.00021917,2,"2025-12-31T00:30:45.650",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129625,1767141045659,"fUST",-333.92618675,0.00021917,2,"2025-12-31T00:30:45.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129626,1767141045669,"fUST",-408.62031573,0.00021917,2,"2025-12-31T00:30:45.669",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129627,1767141045679,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:45.679",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129628,1767141045689,"fUST",-448.81665893,0.00021917,2,"2025-12-31T00:30:45.689",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129629,1767141045698,"fUST",-313.26838819,0.00021917,2,"2025-12-31T00:30:45.698",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129630,1767141045708,"fUST",-499.82329983,0.00021917,2,"2025-12-31T00:30:45.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129631,1767141045717,"fUST",-473.87727349,0.00021917,2,"2025-12-31T00:30:45.717",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129632,1767141045727,"fUST",-241.812254,0.00021917,2,"2025-12-31T00:30:45.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129633,1767141045737,"fUST",-492.69043668,0.00021917,2,"2025-12-31T00:30:45.737",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129634,1767141045747,"fUST",-287.73030606,0.00021917,2,"2025-12-31T00:30:45.747",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129635,1767141045757,"fUST",-285.08202354,0.00021917,2,"2025-12-31T00:30:45.757",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129636,1767141045767,"fUST",-252.67655097,0.00021917,2,"2025-12-31T00:30:45.767",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129637,1767141045777,"fUST",-331.36752874,0.00021917,2,"2025-12-31T00:30:45.777",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129638,1767141045786,"fUST",-431.25014834,0.00021917,2,"2025-12-31T00:30:45.786",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129639,1767141045796,"fUST",-592.33106367,0.00021917,2,"2025-12-31T00:30:45.796",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129640,1767141045806,"fUST",-621.60965745,0.00021917,2,"2025-12-31T00:30:45.806",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129641,1767141045816,"fUST",-193.15983236,0.00021917,2,"2025-12-31T00:30:45.816",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129642,1767141045826,"fUST",-500.42949407,0.00021917,2,"2025-12-31T00:30:45.826",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129643,1767141045836,"fUST",-502.21013442,0.00021917,2,"2025-12-31T00:30:45.836",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129644,1767141045846,"fUST",-202.94786336,0.00021917,2,"2025-12-31T00:30:45.846",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129645,1767141045856,"fUST",-164.65948183,0.00021917,2,"2025-12-31T00:30:45.856",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129646,1767141045865,"fUST",-501.33640111,0.00021917,2,"2025-12-31T00:30:45.865",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129647,1767141045875,"fUST",-504.58997569,0.00021917,2,"2025-12-31T00:30:45.875",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129648,1767141045884,"fUST",-164.75840004,0.00021917,2,"2025-12-31T00:30:45.884",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129649,1767141045894,"fUST",-993.05,0.00021917,2,"2025-12-31T00:30:45.894",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129651,1767141046033,"fUST",-490.39925731,0.00021917,2,"2025-12-31T00:30:46.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129652,1767141046043,"fUST",-476.48352169,0.00021917,2,"2025-12-31T00:30:46.043",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129653,1767141046053,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.053",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129654,1767141046063,"fUST",-314.24489004,0.00021917,2,"2025-12-31T00:30:46.063",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129655,1767141046073,"fUST",-348.13867843,0.00021917,2,"2025-12-31T00:30:46.073",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129656,1767141046082,"fUST",-461.31122067,0.00021917,2,"2025-12-31T00:30:46.082",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129657,1767141046091,"fUST",-289.23720001,0.00021917,2,"2025-12-31T00:30:46.091",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129658,1767141046101,"fUST",-526.06878392,0.00021917,2,"2025-12-31T00:30:46.101",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129659,1767141046111,"fUST",-333.92290273,0.00021917,2,"2025-12-31T00:30:46.111",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129660,1767141046120,"fUST",-497.56652883,0.00021917,2,"2025-12-31T00:30:46.120",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129661,1767141046130,"fUST",-209.24808648,0.00021917,2,"2025-12-31T00:30:46.130",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129662,1767141046139,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.139",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129663,1767141046149,"fUST",-255.68642444,0.00021917,2,"2025-12-31T00:30:46.149",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129664,1767141046158,"fUST",-161.71508024,0.00021917,2,"2025-12-31T00:30:46.158",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129665,1767141046167,"fUST",-226.89443186,0.00021917,2,"2025-12-31T00:30:46.167",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129666,1767141046177,"fUST",-264.58772049,0.00021917,2,"2025-12-31T00:30:46.177",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129667,1767141046186,"fUST",-427.12423668,0.00021917,2,"2025-12-31T00:30:46.186",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129668,1767141046196,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.196",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129669,1767141046205,"fUST",-502.04455924,0.00021917,2,"2025-12-31T00:30:46.205",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129670,1767141046215,"fUST",-238.25503049,0.00021917,2,"2025-12-31T00:30:46.215",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129671,1767141046224,"fUST",-350.89172555,0.00021917,2,"2025-12-31T00:30:46.224",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129672,1767141046234,"fUST",-248.26170506,0.00021917,2,"2025-12-31T00:30:46.234",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129673,1767141046244,"fUST",-500.85426906,0.00021917,2,"2025-12-31T00:30:46.244",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129674,1767141046254,"fUST",-350.31194786,0.00021917,2,"2025-12-31T00:30:46.254",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129675,1767141046263,"fUST",-465.38951167,0.00021917,2,"2025-12-31T00:30:46.263",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129676,1767141046277,"fUST",-539.26104911,0.00021917,2,"2025-12-31T00:30:46.277",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129677,1767141046286,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.286",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129678,1767141046296,"fUST",-452.29249023,0.00021917,2,"2025-12-31T00:30:46.296",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129679,1767141046305,"fUST",-367.57,0.00021917,2,"2025-12-31T00:30:46.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129680,1767141046315,"fUST",-409.14025866,0.00021917,2,"2025-12-31T00:30:46.315",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129681,1767141046325,"fUST",-476.28746272,0.00021917,2,"2025-12-31T00:30:46.325",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129682,1767141046334,"fUST",-271.49305234,0.00021917,2,"2025-12-31T00:30:46.334",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129683,1767141046344,"fUST",-427.7689353,0.00021917,2,"2025-12-31T00:30:46.344",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129684,1767141046353,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.353",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129685,1767141046363,"fUST",-1000.0,0.00021917,2,"2025-12-31T00:30:46.363",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129686,1767141046372,"fUST",-203.68765285,0.00021917,2,"2025-12-31T00:30:46.372",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129687,1767141046382,"fUST",-553.39742545,0.00021917,2,"2025-12-31T00:30:46.382",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129688,1767141046391,"fUST",-502.82394057,0.00021917,2,"2025-12-31T00:30:46.391",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129689,1767141046403,"fUST",-502.29520556,0.00021917,2,"2025-12-31T00:30:46.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129690,1767141046413,"fUST",-312.10792285,0.00021917,2,"2025-12-31T00:30:46.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129691,1767141046422,"fUST",-363.68099683,0.00021917,2,"2025-12-31T00:30:46.422",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129692,1767141046431,"fUST",-504.94852854,0.00021917,2,"2025-12-31T00:30:46.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129693,1767141046440,"fUST",-512.66522346,0.00021917,2,"2025-12-31T00:30:46.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129694,1767141046450,"fUST",-311.40132827,0.00021917,2,"2025-12-31T00:30:46.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129695,1767141046460,"fUST",-381.63449651,0.00021917,2,"2025-12-31T00:30:46.460",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129696,1767141046469,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.469",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129697,1767141046479,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129698,1767141046488,"fUST",-509.16060867,0.00021917,2,"2025-12-31T00:30:46.488",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129699,1767141046497,"fUST",-190.15443372,0.00021917,2,"2025-12-31T00:30:46.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129700,1767141046507,"fUST",-352.39098907,0.00021917,2,"2025-12-31T00:30:46.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129701,1767141046516,"fUST",-528.21056679,0.00021917,2,"2025-12-31T00:30:46.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129702,1767141046526,"fUST",-447.97991166,0.00021917,2,"2025-12-31T00:30:46.526",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129703,1767141046539,"fUST",-218.40529926,0.00021917,2,"2025-12-31T00:30:46.539",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129704,1767141046548,"fUST",-446.47983257,0.00021917,2,"2025-12-31T00:30:46.548",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129705,1767141046558,"fUST",-512.34251123,0.00021917,2,"2025-12-31T00:30:46.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129706,1767141046568,"fUST",-471.20943293,0.00021917,2,"2025-12-31T00:30:46.568",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129707,1767141046578,"fUST",-638.97867053,0.00021917,2,"2025-12-31T00:30:46.578",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129708,1767141046587,"fUST",-533.10444288,0.00021917,2,"2025-12-31T00:30:46.587",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129709,1767141046597,"fUST",-166.77059855,0.00021917,2,"2025-12-31T00:30:46.597",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129710,1767141046608,"fUST",-192.71983482,0.00021917,2,"2025-12-31T00:30:46.608",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129711,1767141046618,"fUST",-269.915319,0.00021917,2,"2025-12-31T00:30:46.618",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129712,1767141046627,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129713,1767141046637,"fUST",-264.81256574,0.00021917,2,"2025-12-31T00:30:46.637",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129714,1767141046647,"fUST",-370.28388052,0.00021917,2,"2025-12-31T00:30:46.647",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129715,1767141046658,"fUST",-501.06130346,0.00021917,2,"2025-12-31T00:30:46.658",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129716,1767141046669,"fUST",-233.18406558,0.00021917,2,"2025-12-31T00:30:46.669",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129717,1767141046679,"fUST",-207.55302901,0.00021917,2,"2025-12-31T00:30:46.679",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129718,1767141046690,"fUST",-420.59897434,0.00021917,2,"2025-12-31T00:30:46.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129719,1767141046700,"fUST",-591.65441113,0.00021917,2,"2025-12-31T00:30:46.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129720,1767141046711,"fUST",-356.03025943,0.00021917,2,"2025-12-31T00:30:46.711",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129721,1767141046721,"fUST",-501.9178721,0.00021917,2,"2025-12-31T00:30:46.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129722,1767141046732,"fUST",-460.4,0.00021917,2,"2025-12-31T00:30:46.732",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129723,1767141046742,"fUST",-422.94798478,0.00021917,2,"2025-12-31T00:30:46.742",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129724,1767141046752,"fUST",-403.96121089,0.00021917,2,"2025-12-31T00:30:46.752",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129725,1767141046765,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:46.765",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129726,1767141046775,"fUST",-501.95207316,0.00021917,2,"2025-12-31T00:30:46.775",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129727,1767141046786,"fUST",-270.05297428,0.00021917,2,"2025-12-31T00:30:46.786",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129728,1767141046796,"fUST",-449.52632896,0.00021917,2,"2025-12-31T00:30:46.796",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129729,1767141046806,"fUST",-223.46052725,0.00021917,2,"2025-12-31T00:30:46.806",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129730,1767141046820,"fUST",-520.96277231,0.00021917,2,"2025-12-31T00:30:46.820",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129731,1767141046831,"fUST",-257.247478,0.00021917,2,"2025-12-31T00:30:46.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129732,1767141046842,"fUST",-514.79568651,0.00021917,2,"2025-12-31T00:30:46.842",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129734,1767141046851,"fUST",-284.54001776,0.00021917,2,"2025-12-31T00:30:46.851",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129735,1767141046861,"fUST",-507.99851295,0.00021917,2,"2025-12-31T00:30:46.861",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129736,1767141046871,"fUST",-443.63652163,0.00021917,2,"2025-12-31T00:30:46.871",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129737,1767141046881,"fUST",-571.21392777,0.00021917,2,"2025-12-31T00:30:46.881",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129738,1767141046890,"fUST",-266.15990212,0.00021917,2,"2025-12-31T00:30:46.890",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129739,1767141046900,"fUST",-186.1588418,0.00021917,2,"2025-12-31T00:30:46.900",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129740,1767141046910,"fUST",-457.80075992,0.00021917,2,"2025-12-31T00:30:46.910",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129741,1767141046920,"fUST",-502.6980363,0.00021917,2,"2025-12-31T00:30:46.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129742,1767141046930,"fUST",-3824.025904,0.00021917,2,"2025-12-31T00:30:46.930",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129743,1767141046939,"fUST",-296.77052659,0.00021917,2,"2025-12-31T00:30:46.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129744,1767141046948,"fUST",-547.50276936,0.00021917,2,"2025-12-31T00:30:46.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129745,1767141046958,"fUST",-222.15719484,0.00021917,2,"2025-12-31T00:30:46.958",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129746,1767141046968,"fUST",-322.25574061,0.00021917,2,"2025-12-31T00:30:46.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129747,1767141046977,"fUST",-509.18604531,0.00021917,2,"2025-12-31T00:30:46.977",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129748,1767141046987,"fUST",-472.60378467,0.00021917,2,"2025-12-31T00:30:46.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129749,1767141046996,"fUST",-258.00658869,0.00021917,2,"2025-12-31T00:30:46.996",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129750,1767141047005,"fUST",-366.98241924,0.00021917,2,"2025-12-31T00:30:47.005",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129751,1767141047015,"fUST",-420.00377493,0.00021917,2,"2025-12-31T00:30:47.015",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129752,1767141047025,"fUST",-190.49324555,0.00021917,2,"2025-12-31T00:30:47.025",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129753,1767141047035,"fUST",-316.16014628,0.00021917,2,"2025-12-31T00:30:47.035",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129754,1767141047044,"fUST",-550.90127323,0.00021917,2,"2025-12-31T00:30:47.044",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129755,1767141047054,"fUST",-321.91286166,0.00021917,2,"2025-12-31T00:30:47.054",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129756,1767141047065,"fUST",-239.75984511,0.00021917,2,"2025-12-31T00:30:47.065",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129757,1767141047074,"fUST",-426.20730668,0.00021917,2,"2025-12-31T00:30:47.074",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129758,1767141047084,"fUST",-474.57310077,0.00021917,2,"2025-12-31T00:30:47.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129759,1767141047093,"fUST",-509.70359709,0.00021917,2,"2025-12-31T00:30:47.093",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129760,1767141047103,"fUST",-359.95549187,0.00021917,2,"2025-12-31T00:30:47.103",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129761,1767141047113,"fUST",-502.33993876,0.00021917,2,"2025-12-31T00:30:47.113",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129762,1767141047123,"fUST",-500.87450242,0.00021917,2,"2025-12-31T00:30:47.123",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129763,1767141047133,"fUST",-467.62343338,0.00021917,2,"2025-12-31T00:30:47.133",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129764,1767141047142,"fUST",-449.86221356,0.00021917,2,"2025-12-31T00:30:47.142",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129765,1767141047152,"fUST",-218.777766,0.00021917,2,"2025-12-31T00:30:47.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129766,1767141047162,"fUST",-501.22712139,0.00021917,2,"2025-12-31T00:30:47.162",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129767,1767141047171,"fUST",-313.88086763,0.00021917,2,"2025-12-31T00:30:47.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129768,1767141047181,"fUST",-331.95861952,0.00021917,2,"2025-12-31T00:30:47.181",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129769,1767141047191,"fUST",-223.21748018,0.00021917,2,"2025-12-31T00:30:47.191",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129770,1767141047200,"fUST",-297.37714473,0.00021917,2,"2025-12-31T00:30:47.200",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129771,1767141047210,"fUST",-443.63446877,0.00021917,2,"2025-12-31T00:30:47.210",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129772,1767141047220,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.220",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129773,1767141047230,"fUST",-490.76843281,0.00021917,2,"2025-12-31T00:30:47.230",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129774,1767141047239,"fUST",-367.5163094,0.00021917,2,"2025-12-31T00:30:47.239",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129775,1767141047248,"fUST",-486.84467399,0.00021917,2,"2025-12-31T00:30:47.248",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129776,1767141047258,"fUST",-188.22075113,0.00021917,2,"2025-12-31T00:30:47.258",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129777,1767141047269,"fUST",-488.40239306,0.00021917,2,"2025-12-31T00:30:47.269",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129778,1767141047278,"fUST",-500.08288355,0.00021917,2,"2025-12-31T00:30:47.278",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129779,1767141047288,"fUST",-500.31919433,0.00021917,2,"2025-12-31T00:30:47.288",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129780,1767141047298,"fUST",-486.74530578,0.00021917,2,"2025-12-31T00:30:47.298",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129781,1767141047307,"fUST",-274.58472757,0.00021917,2,"2025-12-31T00:30:47.307",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129782,1767141047316,"fUST",-338.6906951,0.00021917,2,"2025-12-31T00:30:47.316",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129783,1767141047326,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.326",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129784,1767141047336,"fUST",-380.57291504,0.00021917,2,"2025-12-31T00:30:47.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129785,1767141047345,"fUST",-244.9309608,0.00021917,2,"2025-12-31T00:30:47.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129786,1767141047355,"fUST",-490.82856168,0.00021917,2,"2025-12-31T00:30:47.355",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129787,1767141047364,"fUST",-206.65781947,0.00021917,2,"2025-12-31T00:30:47.364",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129788,1767141047374,"fUST",-520.91238729,0.00021917,2,"2025-12-31T00:30:47.374",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129789,1767141047383,"fUST",-427.21938991,0.00021917,2,"2025-12-31T00:30:47.383",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129790,1767141047392,"fUST",-381.41652046,0.00021917,2,"2025-12-31T00:30:47.392",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129791,1767141047402,"fUST",-357.75121892,0.00021917,2,"2025-12-31T00:30:47.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129792,1767141047412,"fUST",-468.20528792,0.00021917,2,"2025-12-31T00:30:47.412",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129793,1767141047421,"fUST",-468.46876956,0.00021917,2,"2025-12-31T00:30:47.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129794,1767141047431,"fUST",-331.31461136,0.00021917,2,"2025-12-31T00:30:47.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129795,1767141047440,"fUST",-1000.1468578,0.00021917,2,"2025-12-31T00:30:47.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129796,1767141047449,"fUST",-534.80878098,0.00021917,2,"2025-12-31T00:30:47.449",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129797,1767141047459,"fUST",-496.84809073,0.00021917,2,"2025-12-31T00:30:47.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129798,1767141047468,"fUST",-278.66468423,0.00021917,2,"2025-12-31T00:30:47.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129799,1767141047478,"fUST",-372.65599779,0.00021917,2,"2025-12-31T00:30:47.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129800,1767141047488,"fUST",-418.05862632,0.00021917,2,"2025-12-31T00:30:47.488",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129801,1767141047498,"fUST",-490.84153265,0.00021917,2,"2025-12-31T00:30:47.498",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129802,1767141047507,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129803,1767141047517,"fUST",-340.25687684,0.00021917,2,"2025-12-31T00:30:47.517",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129804,1767141047528,"fUST",-214.73939159,0.00021917,2,"2025-12-31T00:30:47.528",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129805,1767141047538,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.538",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129806,1767141047548,"fUST",-276.79786927,0.00021917,2,"2025-12-31T00:30:47.548",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129807,1767141047558,"fUST",-221.34309167,0.00021917,2,"2025-12-31T00:30:47.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129808,1767141047567,"fUST",-415.78305326,0.00021917,2,"2025-12-31T00:30:47.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129809,1767141047577,"fUST",-348.50363495,0.00021917,2,"2025-12-31T00:30:47.577",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129810,1767141047586,"fUST",-480.85340029,0.00021917,2,"2025-12-31T00:30:47.586",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129811,1767141047595,"fUST",-387.06567405,0.00021917,2,"2025-12-31T00:30:47.595",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129812,1767141047607,"fUST",-507.39394315,0.00021917,2,"2025-12-31T00:30:47.607",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129813,1767141047616,"fUST",-254.12259094,0.00021917,2,"2025-12-31T00:30:47.616",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129814,1767141047625,"fUST",-232.74596108,0.00021917,2,"2025-12-31T00:30:47.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129815,1767141047635,"fUST",-470.17191108,0.00021917,2,"2025-12-31T00:30:47.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129816,1767141047645,"fUST",-164.08947404,0.00021917,2,"2025-12-31T00:30:47.645",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129817,1767141047655,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.655",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129818,1767141047665,"fUST",-229.40932393,0.00021917,2,"2025-12-31T00:30:47.665",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129819,1767141047674,"fUST",-491.35885865,0.00021917,2,"2025-12-31T00:30:47.674",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129820,1767141047684,"fUST",-182.95883851,0.00021917,2,"2025-12-31T00:30:47.684",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129821,1767141047694,"fUST",-502.45675969,0.00021917,2,"2025-12-31T00:30:47.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129822,1767141047703,"fUST",-464.56381766,0.00021917,2,"2025-12-31T00:30:47.703",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129823,1767141047714,"fUST",-500.16157475,0.00021917,2,"2025-12-31T00:30:47.714",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129824,1767141047723,"fUST",-288.94230664,0.00021917,2,"2025-12-31T00:30:47.723",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129825,1767141047733,"fUST",-573.23461641,0.00021917,2,"2025-12-31T00:30:47.733",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129826,1767141047743,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.743",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129827,1767141047752,"fUST",-464.92212663,0.00021917,2,"2025-12-31T00:30:47.752",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129828,1767141047762,"fUST",-427.11920997,0.00021917,2,"2025-12-31T00:30:47.762",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129829,1767141047772,"fUST",-194.53004279,0.00021917,2,"2025-12-31T00:30:47.772",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129830,1767141047781,"fUST",-295.22030358,0.00021917,2,"2025-12-31T00:30:47.781",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129831,1767141047791,"fUST",-435.03117335,0.00021917,2,"2025-12-31T00:30:47.791",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129832,1767141047800,"fUST",-519.17552996,0.00021917,2,"2025-12-31T00:30:47.800",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129833,1767141047810,"fUST",-452.76867007,0.00021917,2,"2025-12-31T00:30:47.810",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129834,1767141047820,"fUST",-233.95773104,0.00021917,2,"2025-12-31T00:30:47.820",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129835,1767141047830,"fUST",-214.62430021,0.00021917,2,"2025-12-31T00:30:47.830",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129836,1767141047839,"fUST",-193.5526784,0.00021917,2,"2025-12-31T00:30:47.839",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129837,1767141047849,"fUST",-509.52473583,0.00021917,2,"2025-12-31T00:30:47.849",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129838,1767141047858,"fUST",-251.7142983,0.00021917,2,"2025-12-31T00:30:47.858",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129839,1767141047868,"fUST",-232.50445623,0.00021917,2,"2025-12-31T00:30:47.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129840,1767141047878,"fUST",-198.30678278,0.00021917,2,"2025-12-31T00:30:47.878",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129841,1767141047887,"fUST",-254.64616056,0.00021917,2,"2025-12-31T00:30:47.887",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129842,1767141047897,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.897",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129843,1767141047907,"fUST",-352.12809256,0.00021917,2,"2025-12-31T00:30:47.907",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129844,1767141047916,"fUST",-191.99719017,0.00021917,2,"2025-12-31T00:30:47.916",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129845,1767141047926,"fUST",-598.60330821,0.00021917,2,"2025-12-31T00:30:47.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129846,1767141047935,"fUST",-529.43122651,0.00021917,2,"2025-12-31T00:30:47.935",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129847,1767141047945,"fUST",-408.46147524,0.00021917,2,"2025-12-31T00:30:47.945",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129848,1767141047955,"fUST",-343.1745665,0.00021917,2,"2025-12-31T00:30:47.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129849,1767141047964,"fUST",-201.20744653,0.00021917,2,"2025-12-31T00:30:47.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129850,1767141047974,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:47.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129851,1767141047983,"fUST",-265.15378107,0.00021917,2,"2025-12-31T00:30:47.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129852,1767141047993,"fUST",-412.67053547,0.00021917,2,"2025-12-31T00:30:47.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129853,1767141048003,"fUST",-229.72161579,0.00021917,2,"2025-12-31T00:30:48.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129854,1767141048012,"fUST",-276.59515798,0.00021917,2,"2025-12-31T00:30:48.012",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129855,1767141048022,"fUST",-385.91074519,0.00021917,2,"2025-12-31T00:30:48.022",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129856,1767141048031,"fUST",-266.37885615,0.00021917,2,"2025-12-31T00:30:48.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129857,1767141048041,"fUST",-400.76687336,0.00021917,2,"2025-12-31T00:30:48.041",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129858,1767141048051,"fUST",-605.93,0.00021917,2,"2025-12-31T00:30:48.051",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129859,1767141048061,"fUST",-384.41444147,0.00021917,2,"2025-12-31T00:30:48.061",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129860,1767141048071,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:48.071",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129861,1767141048081,"fUST",-228.93348856,0.00021917,2,"2025-12-31T00:30:48.081",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129862,1767141048090,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:48.090",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129863,1767141048100,"fUST",-507.05180172,0.00021917,2,"2025-12-31T00:30:48.100",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129864,1767141048110,"fUST",-486.97399568,0.00021917,2,"2025-12-31T00:30:48.110",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129865,1767141048120,"fUST",-547.30025947,0.00021917,2,"2025-12-31T00:30:48.120",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129866,1767141048128,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:48.128",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129867,1767141048138,"fUST",-211.4031778,0.00021917,2,"2025-12-31T00:30:48.138",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129868,1767141048147,"fUST",-551.7987641,0.00021917,2,"2025-12-31T00:30:48.147",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129869,1767141048156,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:48.156",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129870,1767141048166,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:48.166",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129871,1767141048176,"fUST",-173.90124415,0.00021917,2,"2025-12-31T00:30:48.176",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129872,1767141048185,"fUST",-443.55124021,0.00021917,2,"2025-12-31T00:30:48.185",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129873,1767141048195,"fUST",-226.98660314,0.00021917,2,"2025-12-31T00:30:48.195",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129874,1767141048204,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:48.204",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129875,1767141048214,"fUST",-269.33315418,0.00021917,2,"2025-12-31T00:30:48.214",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129876,1767141048223,"fUST",-226.51399345,0.00021917,2,"2025-12-31T00:30:48.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129877,1767141048233,"fUST",-373.31877062,0.00021917,2,"2025-12-31T00:30:48.233",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129878,1767141048242,"fUST",-151.0,0.00021917,2,"2025-12-31T00:30:48.242",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129879,1767141048251,"fUST",-151.0,0.00021917,2,"2025-12-31T00:30:48.251",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129880,1767141048260,"fUST",-626.49848798,0.00021917,2,"2025-12-31T00:30:48.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129881,1767141048270,"fUST",-150.0,0.00021918,2,"2025-12-31T00:30:48.270",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129882,1767141048279,"fUST",-210.47,0.00022,2,"2025-12-31T00:30:48.279",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129883,1767141048289,"fUST",-186.85,0.00022,7,"2025-12-31T00:30:48.289",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129884,1767141048299,"fUST",-700.0,0.00022042,2,"2025-12-31T00:30:48.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129885,1767141048308,"fUST",-200.40401091,0.00022191,2,"2025-12-31T00:30:48.308",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129886,1767141048318,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129887,1767141048327,"fUST",-507.48530578,0.00022191,2,"2025-12-31T00:30:48.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129888,1767141048336,"fUST",-238.75201371,0.00022191,2,"2025-12-31T00:30:48.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129889,1767141048345,"fUST",-198.66850408,0.00022191,2,"2025-12-31T00:30:48.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129890,1767141048356,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129891,1767141048366,"fUST",-993.05,0.00022191,2,"2025-12-31T00:30:48.366",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129892,1767141048375,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129893,1767141048385,"fUST",-523.45254658,0.00022191,2,"2025-12-31T00:30:48.385",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129894,1767141048394,"fUST",-388.23781073,0.00022191,2,"2025-12-31T00:30:48.394",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129895,1767141048404,"fUST",-1000.0,0.00022191,2,"2025-12-31T00:30:48.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129896,1767141048413,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129897,1767141048423,"fUST",-497.71228405,0.00022191,2,"2025-12-31T00:30:48.423",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129898,1767141048432,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.432",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129899,1767141048442,"fUST",-414.94390591,0.00022191,2,"2025-12-31T00:30:48.442",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129900,1767141048451,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.451",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129901,1767141048460,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:48.460",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129902,1767141048470,"fUST",-1170.35,0.000222,14,"2025-12-31T00:30:48.470",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129903,1767141048479,"fUST",-500.0,0.00022465,2,"2025-12-31T00:30:48.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129904,1767141048489,"fUST",-993.05,0.00022465,2,"2025-12-31T00:30:48.489",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129905,1767141048498,"fUST",-500.0,0.00022465,2,"2025-12-31T00:30:48.498",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129906,1767141048507,"fUST",-500.0,0.00022465,2,"2025-12-31T00:30:48.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129907,1767141048516,"fUST",-500.0,0.00022465,2,"2025-12-31T00:30:48.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129908,1767141048527,"fUST",-500.0,0.00022465,2,"2025-12-31T00:30:48.527",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129909,1767141048541,"fUST",-300.0,0.00022466,2,"2025-12-31T00:30:48.541",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129910,1767141048550,"fUST",-164.88,0.000225,7,"2025-12-31T00:30:48.550",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129911,1767141048560,"fUST",-2000.0,0.000225,7,"2025-12-31T00:30:48.560",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129912,1767141048569,"fUST",-2258.0,0.00022559,2,"2025-12-31T00:30:48.569",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129913,1767141048582,"fUST",-1041.66666667,0.00022632,2,"2025-12-31T00:30:48.582",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129914,1767141048591,"fUST",-23617.3,0.000227,3,"2025-12-31T00:30:48.591",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129915,1767141048601,"fUST",-500.0,0.00022739,2,"2025-12-31T00:30:48.601",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129916,1767141048611,"fUST",-993.05,0.00022739,2,"2025-12-31T00:30:48.611",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129917,1767141048620,"fUST",-500.0,0.00022739,2,"2025-12-31T00:30:48.620",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129918,1767141048630,"fUST",-324.0813559,0.00022739,2,"2025-12-31T00:30:48.630",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129919,1767141048640,"fUST",-500.0,0.00022739,2,"2025-12-31T00:30:48.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129920,1767141048649,"fUST",-700.0,0.0002276,2,"2025-12-31T00:30:48.649",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129921,1767141048659,"fUST",-700.0,0.00022796,2,"2025-12-31T00:30:48.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129922,1767141048669,"fUST",-456.31491743,0.000228,2,"2025-12-31T00:30:48.669",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129923,1767141048679,"fUST",-313.11920192,0.00022959,2,"2025-12-31T00:30:48.679",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129924,1767141048688,"fUST",-563.61456346,0.00022959,2,"2025-12-31T00:30:48.688",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129925,1767141048698,"fUST",-1001.98144615,0.00022959,2,"2025-12-31T00:30:48.698",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129926,1767141048708,"fUST",-2254.45825383,0.00022959,2,"2025-12-31T00:30:48.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129927,1767141048718,"fUST",-3068.56817883,0.00022959,2,"2025-12-31T00:30:48.718",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129928,1767141048728,"fUST",-4007.92578459,0.00022959,2,"2025-12-31T00:30:48.728",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129929,1767141048738,"fUST",-5072.53107112,0.00022959,2,"2025-12-31T00:30:48.738",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129930,1767141048747,"fUST",-6262.38403842,0.00022959,2,"2025-12-31T00:30:48.747",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129931,1767141048756,"fUST",-7577.48468649,0.00022959,2,"2025-12-31T00:30:48.756",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129932,1767141048766,"fUST",-7525.0,0.00022968,2,"2025-12-31T00:30:48.766",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129933,1767141048775,"fUST",-1041.66666667,0.00023,3,"2025-12-31T00:30:48.775",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129934,1767141048785,"fUST",-78804.01801567,0.00023,2,"2025-12-31T00:30:48.785",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129935,1767141048795,"fUST",-500.0,0.00023013,2,"2025-12-31T00:30:48.795",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129936,1767141048805,"fUST",-993.05,0.00023013,2,"2025-12-31T00:30:48.805",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129937,1767141048815,"fUST",-500.0,0.00023013,2,"2025-12-31T00:30:48.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129938,1767141048825,"fUST",-500.0,0.00023013,2,"2025-12-31T00:30:48.825",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129939,1767141048835,"fUST",-450.0,0.00023014,2,"2025-12-31T00:30:48.835",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129940,1767141048844,"fUST",-11608.45,0.000231,2,"2025-12-31T00:30:48.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129941,1767141048853,"fUST",-1020.34681612,0.00023137,2,"2025-12-31T00:30:48.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129942,1767141048863,"fUST",-367091.35105103,0.00023142,2,"2025-12-31T00:30:48.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129943,1767141048873,"fUST",-8791.8759073,0.00023166,2,"2025-12-31T00:30:48.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129944,1767141048882,"fUST",-222.9,0.00023214,2,"2025-12-31T00:30:48.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129945,1767141048891,"fUST",-500.0,0.00023287,2,"2025-12-31T00:30:48.891",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129946,1767141048901,"fUST",-993.05,0.00023287,2,"2025-12-31T00:30:48.901",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129947,1767141048910,"fUST",-500.0,0.00023287,2,"2025-12-31T00:30:48.910",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129948,1767141048920,"fUST",-288.95766043,0.00023287,2,"2025-12-31T00:30:48.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129949,1767141048930,"fUST",-700.0,0.00023409,2,"2025-12-31T00:30:48.930",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129950,1767141048939,"fUST",-160.46,0.000235,7,"2025-12-31T00:30:48.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129951,1767141048948,"fUST",-993.05,0.00023561,2,"2025-12-31T00:30:48.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129952,1767141048957,"fUST",-500.0,0.00023561,2,"2025-12-31T00:30:48.957",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129953,1767141048968,"fUST",-500.0,0.00023561,2,"2025-12-31T00:30:48.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129954,1767141048977,"fUST",-425.05756062,0.00023562,2,"2025-12-31T00:30:48.977",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129955,1767141048987,"fUST",-1000.0,0.00023617,10,"2025-12-31T00:30:48.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129956,1767141048996,"fUST",-791.0,0.00023617,10,"2025-12-31T00:30:48.996",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129957,1767141049006,"fUST",-150.0,0.00023674,30,"2025-12-31T00:30:49.006",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129958,1767141049019,"fUST",-500.0,0.00023695,2,"2025-12-31T00:30:49.019",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129959,1767141049028,"fUST",-993.05,0.00023835,2,"2025-12-31T00:30:49.028",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129960,1767141049037,"fUST",-200.0,0.00023835,2,"2025-12-31T00:30:49.037",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129961,1767141049047,"fUST",-406.3,0.00023835,2,"2025-12-31T00:30:49.047",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129962,1767141049057,"fUST",-151.0,0.00023867,2,"2025-12-31T00:30:49.057",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129963,1767141049067,"fUST",-151.0,0.00023867,2,"2025-12-31T00:30:49.067",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129964,1767141049077,"fUST",-217.220488,0.00023867,2,"2025-12-31T00:30:49.077",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129965,1767141049086,"fUST",-217.220488,0.00023867,2,"2025-12-31T00:30:49.086",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129966,1767141049096,"fUST",-217.220488,0.00023867,2,"2025-12-31T00:30:49.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129967,1767141049105,"fUST",-217.220488,0.00023867,2,"2025-12-31T00:30:49.105",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129968,1767141049114,"fUST",-485.490684,0.00023867,2,"2025-12-31T00:30:49.114",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129969,1767141049124,"fUST",-485.490684,0.00023867,2,"2025-12-31T00:30:49.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129970,1767141049134,"fUST",-485.490684,0.00023867,2,"2025-12-31T00:30:49.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129971,1767141049143,"fUST",-485.490684,0.00023867,2,"2025-12-31T00:30:49.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129972,1767141049153,"fUST",-2418.04521937,0.00023887,2,"2025-12-31T00:30:49.153",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129973,1767141049280,"fUST",-210.47,0.000239,2,"2025-12-31T00:30:49.280",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129974,1767141049290,"fUST",-186.85,0.000239,7,"2025-12-31T00:30:49.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129975,1767141049299,"fUST",-469.8761209,0.000239,2,"2025-12-31T00:30:49.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129976,1767141049309,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:30:49.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129977,1767141049318,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:30:49.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129978,1767141049328,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:30:49.328",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129979,1767141049337,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:30:49.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129980,1767141049346,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:30:49.346",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129981,1767141049355,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:30:49.355",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129982,1767141049365,"fUST",-1702.26485803,0.00024,2,"2025-12-31T00:30:49.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129983,1767141049374,"fUST",-249.29695624,0.00024017,2,"2025-12-31T00:30:49.374",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129984,1767141049383,"fUST",-993.05,0.00024109,2,"2025-12-31T00:30:49.383",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129985,1767141049392,"fUST",-200.0,0.00024141,2,"2025-12-31T00:30:49.392",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129986,1767141049402,"fUST",-28240.66227658,0.00024142,2,"2025-12-31T00:30:49.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129987,1767141049411,"fUST",-2418.04521937,0.00024161,2,"2025-12-31T00:30:49.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129988,1767141049421,"fUST",-1170.35,0.000242,14,"2025-12-31T00:30:49.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129989,1767141049430,"fUST",-700.0,0.0002427,2,"2025-12-31T00:30:49.430",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129990,1767141049440,"fUST",-164.88,0.000243,7,"2025-12-31T00:30:49.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129991,1767141049449,"fUST",-249.29695624,0.00024306,17,"2025-12-31T00:30:49.449",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129992,1767141049458,"fUST",-700.0,0.00024324,2,"2025-12-31T00:30:49.458",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129993,1767141049468,"fUST",-993.05,0.00024383,2,"2025-12-31T00:30:49.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129994,1767141049477,"fUST",-700.0,0.00024427,2,"2025-12-31T00:30:49.477",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129995,1767141049486,"fUST",-700.0,0.00024459,2,"2025-12-31T00:30:49.486",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129996,1767141049496,"fUST",-185.35259798,0.00024507,7,"2025-12-31T00:30:49.496",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129997,1767141049505,"fUST",-800.0,0.00024557,2,"2025-12-31T00:30:49.505",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129998,1767141049515,"fUST",-800.0,0.00024579,2,"2025-12-31T00:30:49.515",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400129999,1767141049525,"fUST",-2418.04521937,0.00024579,2,"2025-12-31T00:30:49.525",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130000,1767141049536,"fUST",-185.35259799,0.00024589,7,"2025-12-31T00:30:49.536",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130001,1767141049545,"fUST",-222.9,0.00024592,2,"2025-12-31T00:30:49.545",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130002,1767141049555,"fUST",-249.29695624,0.00024595,32,"2025-12-31T00:30:49.555",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130003,1767141049564,"fUST",-469.87612087,0.00024623,2,"2025-12-31T00:30:49.564",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130004,1767141049575,"fUST",-204.169731,0.00024649,2,"2025-12-31T00:30:49.575",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130005,1767141049584,"fUST",-113605.30120642,0.0002465,2,"2025-12-31T00:30:49.584",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130006,1767141049594,"fUST",-993.05,0.00024657,2,"2025-12-31T00:30:49.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130007,1767141049604,"fUST",-23617.3,0.000247,3,"2025-12-31T00:30:49.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130008,1767141049614,"fUST",-210.0251523,0.00024714,2,"2025-12-31T00:30:49.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130009,1767141049623,"fUST",-35132.2701045,0.00024714,2,"2025-12-31T00:30:49.623",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130010,1767141049632,"fUST",-1257.4343255,0.00024714,2,"2025-12-31T00:30:49.632",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130011,1767141049642,"fUST",-151.0,0.00024714,7,"2025-12-31T00:30:49.642",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130012,1767141049651,"fUST",-151.0,0.00024714,7,"2025-12-31T00:30:49.651",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130013,1767141049661,"fUST",-800.0,0.0002474,2,"2025-12-31T00:30:49.661",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130014,1767141049671,"fUST",-3162.0,0.0002474,2,"2025-12-31T00:30:49.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130015,1767141049681,"fUST",-342.0,0.00024741,2,"2025-12-31T00:30:49.681",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130016,1767141049690,"fUST",-538.16108523,0.00024755,2,"2025-12-31T00:30:49.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130017,1767141049700,"fUST",-500.0,0.00024768,2,"2025-12-31T00:30:49.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130018,1767141049710,"fUST",-499.54475172,0.000248,2,"2025-12-31T00:30:49.710",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130019,1767141049719,"fUST",-11608.45,0.000248,2,"2025-12-31T00:30:49.719",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130020,1767141049728,"fUST",-498.95073,0.000248,7,"2025-12-31T00:30:49.728",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130021,1767141049738,"fUST",-498.95073,0.000248,7,"2025-12-31T00:30:49.738",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130022,1767141049747,"fUST",-498.95073,0.000248,7,"2025-12-31T00:30:49.747",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130023,1767141049756,"fUST",-498.95073,0.000248,7,"2025-12-31T00:30:49.756",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130024,1767141049766,"fUST",-10000.0,0.000248,2,"2025-12-31T00:30:49.766",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130025,1767141049775,"fUST",-221.64,0.00024802,30,"2025-12-31T00:30:49.775",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130026,1767141049784,"fUST",-249.29695624,0.00024883,48,"2025-12-31T00:30:49.784",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130027,1767141049794,"fUST",-151.0,0.000249,7,"2025-12-31T00:30:49.794",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130028,1767141049803,"fUST",-151.0,0.000249,7,"2025-12-31T00:30:49.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130029,1767141049812,"fUST",-498.95073,0.000249,7,"2025-12-31T00:30:49.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130030,1767141049821,"fUST",-498.95073,0.000249,7,"2025-12-31T00:30:49.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130031,1767141049831,"fUST",-498.95073,0.000249,7,"2025-12-31T00:30:49.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130032,1767141049839,"fUST",-498.95073,0.000249,7,"2025-12-31T00:30:49.839",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130033,1767141049848,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.848",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130034,1767141049858,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.858",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130035,1767141049867,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.867",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130036,1767141049876,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.876",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130037,1767141049885,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.885",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130038,1767141049895,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.895",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130039,1767141049904,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.904",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130040,1767141049913,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.913",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130041,1767141049922,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.922",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130042,1767141049931,"fUST",-1000.0,0.000249,2,"2025-12-31T00:30:49.931",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130043,1767141049940,"fUST",-151.0,0.000249,7,"2025-12-31T00:30:49.940",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130044,1767141049950,"fUST",-151.0,0.000249,7,"2025-12-31T00:30:49.950",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130045,1767141049959,"fUST",-217.220488,0.000249,7,"2025-12-31T00:30:49.959",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130046,1767141049968,"fUST",-217.220488,0.000249,7,"2025-12-31T00:30:49.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130047,1767141049977,"fUST",-217.220488,0.000249,7,"2025-12-31T00:30:49.977",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130048,1767141049987,"fUST",-217.220488,0.000249,7,"2025-12-31T00:30:49.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130049,1767141049996,"fUST",-276016.68746332,0.000249,2,"2025-12-31T00:30:49.996",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130050,1767141050203,"fUST",-500.0,0.00021917,2,"2025-12-31T00:30:50.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130051,1767141050214,"fUST",-500.0,0.00022191,2,"2025-12-31T00:30:50.214",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130052,1767141050223,"fUST",-639.8,0.00022465,2,"2025-12-31T00:30:50.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130053,1767141050233,"fUST",-1984.50585884,0.000249,2,"2025-12-31T00:30:50.233",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130054,1767141050244,"fUST",-570.8568403,0.000249,2,"2025-12-31T00:30:50.244",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130055,1767141050348,"fUST",-500.72316954,0.00021917,2,"2025-12-31T00:30:50.348",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130056,1767141050359,"fUST",-13227.01006018,0.000249,2,"2025-12-31T00:30:50.359",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130057,1767141050927,"fUST",-55558.77059603,0.000249,2,"2025-12-31T00:30:50.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130058,1767141104129,"fUST",150.0,0.00012379,2,"2025-12-31T00:31:44.129",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130059,1767141183141,"fUST",246.79,0.00012243,2,"2025-12-31T00:33:03.141",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130061,1767141262693,"fUST",243.65,0.00012263,2,"2025-12-31T00:34:22.693",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130062,1767141334194,"fUST",1585.9682029,0.00011963,2,"2025-12-31T00:35:34.194",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130063,1767141342554,"fUST",240.55,0.00012254,2,"2025-12-31T00:35:42.554",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130064,1767141421981,"fUST",242.73,0.00012243,2,"2025-12-31T00:37:01.981",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130065,1767141454823,"fUST",643.0,0.00028767,120,"2025-12-31T00:37:34.823",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130066,1767141480207,"fUST",236.84,8.991e-05,2,"2025-12-31T00:38:00.207",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130067,1767141480477,"fUST",236.84,8.991e-05,2,"2025-12-31T00:38:00.477",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130068,1767141480761,"fUST",236.84,8.991e-05,2,"2025-12-31T00:38:00.761",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130069,1767141625890,"fUST",239.64,0.00012402,2,"2025-12-31T00:40:25.890",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130070,1767141705675,"fUST",186.73503274,0.00012497,2,"2025-12-31T00:41:45.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130071,1767141705699,"fUST",49.85496726,0.00012497,2,"2025-12-31T00:41:45.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130072,1767141785409,"fUST",233.58,0.0001251,2,"2025-12-31T00:43:05.409",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130074,1767141864138,"fUST",230.61,0.00012495,2,"2025-12-31T00:44:24.138",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130075,1767141943221,"fUST",227.67,0.00012494,2,"2025-12-31T00:45:43.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130076,1767142022234,"fUST",224.77,0.00012505,2,"2025-12-31T00:47:02.234",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130077,1767142099625,"fUST",617.0,0.00028767,120,"2025-12-31T00:48:19.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130078,1767142101480,"fUST",221.91,0.00012448,2,"2025-12-31T00:48:21.480",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130079,1767142150098,"fUST",-258.40602491,0.00012799,2,"2025-12-31T00:49:10.098",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130080,1767142150691,"fUST",571.9732639,0.00011894,2,"2025-12-31T00:49:10.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130081,1767142152166,"fUST",-957.36617586,0.00012799,2,"2025-12-31T00:49:12.166",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130082,1767142152196,"fUST",-602.0,0.00012826,2,"2025-12-31T00:49:12.196",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130083,1767142152221,"fUST",-241.9024311,0.00012834,2,"2025-12-31T00:49:12.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130084,1767142152247,"fUST",-300.0,0.0001286,2,"2025-12-31T00:49:12.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130085,1767142152276,"fUST",-4183.5693884,0.00012861,2,"2025-12-31T00:49:12.276",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130086,1767142182615,"fUST",222.38,0.00012436,2,"2025-12-31T00:49:42.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130143,1767142232607,"fUST",-500.0,0.0001286,2,"2025-12-31T00:50:32.607",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130145,1767142232617,"fUST",-63.92185353,0.0001286,2,"2025-12-31T00:50:32.617",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130147,1767142232628,"fUST",-162.24621463,0.0001286,2,"2025-12-31T00:50:32.628",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130149,1767142232639,"fUST",-623.04400856,0.0001286,2,"2025-12-31T00:50:32.639",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130160,1767142232742,"fUST",-765.35028645,0.0001286,2,"2025-12-31T00:50:32.742",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130162,1767142232751,"fUST",-658.30149459,0.0001286,2,"2025-12-31T00:50:32.751",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130164,1767142232763,"fUST",-730.09280042,0.0001286,2,"2025-12-31T00:50:32.763",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130166,1767142232772,"fUST",-340.91585741,0.0001286,2,"2025-12-31T00:50:32.772",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130168,1767142232782,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:32.782",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130170,1767142232792,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:32.792",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130172,1767142232802,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:32.802",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130174,1767142232811,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:32.811",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130176,1767142232820,"fUST",-1317.96466972,0.0001286,2,"2025-12-31T00:50:32.820",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130207,1767142238359,"fUST",-70.42962529,0.0001286,2,"2025-12-31T00:50:38.359",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130208,1767142238369,"fUST",-268.41092683,0.0001286,2,"2025-12-31T00:50:38.369",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130209,1767142238413,"fUST",-1119.98336818,0.0001286,2,"2025-12-31T00:50:38.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130210,1767142238423,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.423",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130211,1767142238433,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.433",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130212,1767142238443,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130213,1767142238453,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.453",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130214,1767142238463,"fUST",-500.0,0.0001286,2,"2025-12-31T00:50:38.463",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130215,1767142238472,"fUST",-500.0,0.0001286,2,"2025-12-31T00:50:38.472",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130216,1767142238482,"fUST",-500.0,0.0001286,2,"2025-12-31T00:50:38.482",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130217,1767142238491,"fUST",-171.42999674,0.0001286,2,"2025-12-31T00:50:38.491",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130218,1767142238501,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.501",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130219,1767142238510,"fUST",-441.63186024,0.0001286,2,"2025-12-31T00:50:38.510",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130220,1767142238520,"fUST",-500.0,0.0001286,2,"2025-12-31T00:50:38.520",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130221,1767142238529,"fUST",-273.84543393,0.0001286,2,"2025-12-31T00:50:38.529",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130222,1767142238539,"fUST",-174.20934872,0.0001286,2,"2025-12-31T00:50:38.539",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130223,1767142238549,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.549",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130224,1767142238559,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.559",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130225,1767142238569,"fUST",-485.92827553,0.0001286,2,"2025-12-31T00:50:38.569",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130226,1767142238578,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.578",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130227,1767142238588,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.588",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130228,1767142238598,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.598",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130229,1767142238608,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.608",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130230,1767142238617,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.617",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130231,1767142238627,"fUST",-1388.39429501,0.0001286,2,"2025-12-31T00:50:38.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130232,1767142238636,"fUST",-300.0,0.0001286,2,"2025-12-31T00:50:38.636",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130233,1767142238646,"fUST",-1200.0,0.0001286,2,"2025-12-31T00:50:38.646",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130234,1767142238656,"fUST",-162.0,0.0001286,2,"2025-12-31T00:50:38.656",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130235,1767142238666,"fUST",-3869.23602252,0.00012861,2,"2025-12-31T00:50:38.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130236,1767142238678,"fUST",-40161.96984318,0.00012861,2,"2025-12-31T00:50:38.678",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130237,1767142238690,"fUST",-822.42279838,0.00012861,2,"2025-12-31T00:50:38.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130238,1767142238701,"fUST",-1107.56081372,0.00012861,2,"2025-12-31T00:50:38.701",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130239,1767142238712,"fUST",-1049.11911392,0.00012861,2,"2025-12-31T00:50:38.712",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130240,1767142238724,"fUST",-890.15205145,0.00012861,2,"2025-12-31T00:50:38.724",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130241,1767142238735,"fUST",-281.00478041,0.00012861,2,"2025-12-31T00:50:38.735",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130242,1767142238754,"fUST",-333.71912776,0.00012861,2,"2025-12-31T00:50:38.754",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130243,1767142238766,"fUST",-4819.5,0.00012861,2,"2025-12-31T00:50:38.766",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130244,1767142238777,"fUST",-16844.9999999,0.00012861,2,"2025-12-31T00:50:38.777",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130245,1767142238788,"fUST",-2477.74752223,0.00012861,2,"2025-12-31T00:50:38.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130246,1767142238799,"fUST",-923158.99853813,0.00012861,2,"2025-12-31T00:50:38.799",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130247,1767142238808,"fUST",-602.0,0.00012861,2,"2025-12-31T00:50:38.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130248,1767142238818,"fUST",-1200.0,0.00012899,2,"2025-12-31T00:50:38.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130249,1767142238827,"fUST",-12197.27879395,0.000129,2,"2025-12-31T00:50:38.827",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130250,1767142238837,"fUST",-152.38386934,0.00012956,2,"2025-12-31T00:50:38.837",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130251,1767142238847,"fUST",-321.224,0.00012961,2,"2025-12-31T00:50:38.847",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130252,1767142238857,"fUST",-50000.0,0.00012961,2,"2025-12-31T00:50:38.857",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130253,1767142238866,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.866",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130254,1767142238875,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.875",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130255,1767142238885,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.885",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130256,1767142238895,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.895",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130257,1767142238904,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.904",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130258,1767142238914,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.914",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130259,1767142238923,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.923",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130260,1767142238932,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.932",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130261,1767142238943,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.943",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130262,1767142238952,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.952",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130263,1767142238961,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.961",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130264,1767142238971,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.971",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130265,1767142238980,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.980",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130266,1767142238990,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:38.990",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130267,1767142239000,"fUST",-151.0,0.00013,2,"2025-12-31T00:50:39.000",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130268,1767142239010,"fUST",-500.0,0.00013,2,"2025-12-31T00:50:39.010",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130269,1767142239020,"fUST",-444.76,0.00013028,2,"2025-12-31T00:50:39.020",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130270,1767142239030,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.030",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130271,1767142239040,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130272,1767142239049,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.049",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130273,1767142239060,"fUST",-217.77534712,0.00013273,2,"2025-12-31T00:50:39.060",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130274,1767142239069,"fUST",-500.15325233,0.00013273,2,"2025-12-31T00:50:39.069",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130275,1767142239079,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.079",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130276,1767142239088,"fUST",-283.15409111,0.00013273,2,"2025-12-31T00:50:39.088",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130277,1767142239097,"fUST",-165.40870093,0.00013273,2,"2025-12-31T00:50:39.097",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130278,1767142239107,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.107",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130279,1767142239117,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.117",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130280,1767142239127,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.127",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130281,1767142239136,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.136",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130282,1767142239145,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.145",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130283,1767142239155,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.155",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130284,1767142239168,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.168",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130285,1767142239177,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.177",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130286,1767142239187,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.187",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130287,1767142239196,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.196",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130288,1767142239206,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.206",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130289,1767142239215,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.215",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130290,1767142239224,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.224",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130291,1767142239234,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.234",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130292,1767142239243,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.243",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130293,1767142239252,"fUST",-500.15758507,0.00013273,2,"2025-12-31T00:50:39.252",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130294,1767142239262,"fUST",-500.26362116,0.00013273,2,"2025-12-31T00:50:39.262",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130295,1767142239271,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130296,1767142239280,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.280",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130297,1767142239290,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130298,1767142239299,"fUST",-500.55170221,0.00013273,2,"2025-12-31T00:50:39.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130299,1767142239309,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130300,1767142239318,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130301,1767142239327,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130302,1767142239336,"fUST",-605.28720895,0.00013273,2,"2025-12-31T00:50:39.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130303,1767142239346,"fUST",-158.33685068,0.00013273,2,"2025-12-31T00:50:39.346",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130304,1767142239355,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.355",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130305,1767142239366,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.366",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130306,1767142239375,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130307,1767142239384,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130308,1767142239394,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.394",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130309,1767142239403,"fUST",-465.37686128,0.00013273,2,"2025-12-31T00:50:39.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130310,1767142239412,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.412",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130311,1767142239421,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130312,1767142239431,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130313,1767142239440,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130314,1767142239449,"fUST",-171.46724049,0.00013273,2,"2025-12-31T00:50:39.449",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130315,1767142239459,"fUST",-268.5150951,0.00013273,2,"2025-12-31T00:50:39.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130316,1767142239468,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130317,1767142239476,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.476",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130318,1767142239486,"fUST",-535.90784509,0.00013273,2,"2025-12-31T00:50:39.486",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130319,1767142239495,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.495",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130320,1767142239504,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.504",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130321,1767142239514,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.514",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130322,1767142239524,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.524",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130323,1767142239533,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.533",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130324,1767142239543,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130325,1767142239552,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.552",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130326,1767142239562,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.562",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130327,1767142239571,"fUST",-159.20798876,0.00013273,2,"2025-12-31T00:50:39.571",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130328,1767142239581,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.581",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130329,1767142239590,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.590",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130330,1767142239600,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.600",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130331,1767142239609,"fUST",-210.52500245,0.00013273,2,"2025-12-31T00:50:39.609",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130332,1767142239619,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.619",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130333,1767142239628,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.628",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130334,1767142239639,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.639",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130335,1767142239648,"fUST",-270.09084155,0.00013273,2,"2025-12-31T00:50:39.648",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130336,1767142239658,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.658",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130337,1767142239667,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.667",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130338,1767142239677,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.677",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130339,1767142239687,"fUST",-500.41782704,0.00013273,2,"2025-12-31T00:50:39.687",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130340,1767142239698,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.698",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130341,1767142239708,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130342,1767142239717,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.717",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130343,1767142239727,"fUST",-500.0,0.00013273,2,"2025-12-31T00:50:39.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130344,1767142239736,"fUST",-159.59,0.00013273,2,"2025-12-31T00:50:39.736",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130345,1767142239746,"fUST",-500.0,0.00013274,2,"2025-12-31T00:50:39.746",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130346,1767142239756,"fUST",-1215.77220077,0.00013341,2,"2025-12-31T00:50:39.756",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130347,1767142239766,"fUST",-10971.51980247,0.00013412,2,"2025-12-31T00:50:39.766",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130348,1767142239775,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.775",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130349,1767142239785,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.785",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130350,1767142239794,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.794",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130351,1767142239803,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130352,1767142239815,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130353,1767142239824,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.824",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130354,1767142239834,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.834",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130355,1767142239843,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.843",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130356,1767142239853,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130357,1767142239863,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130358,1767142239873,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.873",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130359,1767142239883,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.883",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130360,1767142239892,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.892",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130361,1767142239902,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.902",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130362,1767142239911,"fUST",-300.0,0.00013537,2,"2025-12-31T00:50:39.911",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130363,1767142239920,"fUST",-600.0,0.00013537,2,"2025-12-31T00:50:39.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130364,1767142239930,"fUST",-10000.0,0.0001354,2,"2025-12-31T00:50:39.930",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130365,1767142239939,"fUST",-159.59,0.00013547,2,"2025-12-31T00:50:39.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130366,1767142239948,"fUST",-500.0,0.00013548,2,"2025-12-31T00:50:39.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130367,1767142239958,"fUST",-667.13,0.00013621,2,"2025-12-31T00:50:39.958",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130368,1767142239967,"fUST",-300.0,0.00013673,2,"2025-12-31T00:50:39.967",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130369,1767142239977,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:39.977",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130370,1767142239987,"fUST",-513.22996032,0.00013698,2,"2025-12-31T00:50:39.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130371,1767142239996,"fUST",-458.51216997,0.00013698,2,"2025-12-31T00:50:39.996",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130372,1767142240007,"fUST",-308.96684295,0.00013698,2,"2025-12-31T00:50:40.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130373,1767142240016,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.016",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130374,1767142240026,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.026",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130375,1767142240035,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.035",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130376,1767142240045,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.045",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130377,1767142240055,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.055",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130378,1767142240064,"fUST",-230.05403968,0.00013698,2,"2025-12-31T00:50:40.064",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130379,1767142240074,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.074",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130380,1767142240084,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130381,1767142240093,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.093",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130382,1767142240103,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.103",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130383,1767142240113,"fUST",-507.59575154,0.00013698,2,"2025-12-31T00:50:40.113",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130384,1767142240123,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.123",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130385,1767142240132,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.132",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130386,1767142240142,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.142",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130387,1767142240152,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130388,1767142240164,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.164",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130389,1767142240173,"fUST",-528.98647481,0.00013698,2,"2025-12-31T00:50:40.173",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130390,1767142240183,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.183",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130391,1767142240192,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.192",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130392,1767142240205,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.205",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130393,1767142240214,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.214",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130394,1767142240223,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130395,1767142240232,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.232",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130396,1767142240241,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.241",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130397,1767142240250,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.250",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130398,1767142240260,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130399,1767142240272,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.272",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130400,1767142240282,"fUST",-528.29778119,0.00013698,2,"2025-12-31T00:50:40.282",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130401,1767142240292,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.292",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130402,1767142240301,"fUST",-462.39716455,0.00013698,2,"2025-12-31T00:50:40.301",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130403,1767142240310,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.310",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130404,1767142240319,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.319",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130405,1767142240329,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.329",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130406,1767142240338,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.338",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130407,1767142240347,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130408,1767142240357,"fUST",-500.0,0.00013698,2,"2025-12-31T00:50:40.357",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130409,1767142240367,"fUST",-264.68266637,0.00013698,2,"2025-12-31T00:50:40.367",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130410,1767142240376,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.376",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130411,1767142240385,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.385",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130412,1767142240394,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.394",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130413,1767142240404,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130415,1767142240413,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130416,1767142240423,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.423",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130417,1767142240432,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.432",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130418,1767142240441,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.441",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130419,1767142240450,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130420,1767142240604,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130421,1767142240614,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130422,1767142240624,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.624",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130423,1767142240633,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.633",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130424,1767142240643,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.643",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130425,1767142240652,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.652",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130426,1767142240662,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.662",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130427,1767142240672,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.672",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130428,1767142240682,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.682",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130429,1767142240691,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130430,1767142240700,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130431,1767142240709,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.709",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130432,1767142240719,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.719",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130433,1767142240728,"fUST",-1378.39,0.00013698,2,"2025-12-31T00:50:40.728",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130434,1767142240738,"fUST",-1378.44756015,0.00013698,2,"2025-12-31T00:50:40.738",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130435,1767142240747,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.747",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130436,1767142240757,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.757",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130437,1767142240767,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.767",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130438,1767142240776,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.776",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130439,1767142240786,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.786",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130440,1767142240795,"fUST",-622.81491526,0.00013698,2,"2025-12-31T00:50:40.795",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130441,1767142240805,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.805",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130442,1767142240814,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.814",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130443,1767142240824,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.824",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130444,1767142240834,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.834",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130445,1767142240843,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.843",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130446,1767142240853,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130447,1767142240863,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130448,1767142240872,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.872",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130449,1767142240882,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130450,1767142240892,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.892",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130451,1767142240901,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.901",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130452,1767142240911,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.911",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130453,1767142240920,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130454,1767142240929,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.929",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130455,1767142240939,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130456,1767142240948,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130457,1767142240958,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.958",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130458,1767142240968,"fUST",-2212.92,0.00013698,2,"2025-12-31T00:50:40.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130459,1767142240977,"fUST",-2213.07941593,0.00013698,2,"2025-12-31T00:50:40.977",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130460,1767142240987,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:40.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130461,1767142240997,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:40.997",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130462,1767142241007,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130463,1767142241017,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.017",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130464,1767142241027,"fUST",-510.33806414,0.00013699,2,"2025-12-31T00:50:41.027",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130465,1767142241036,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.036",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130466,1767142241046,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.046",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130467,1767142241055,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.055",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130468,1767142241064,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.064",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130469,1767142241074,"fUST",-165.01125145,0.00013699,2,"2025-12-31T00:50:41.074",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130470,1767142241083,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.083",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130471,1767142241092,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.092",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130472,1767142241101,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.101",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130473,1767142241110,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.110",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130474,1767142241120,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.120",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130475,1767142241130,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.130",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130476,1767142241139,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.139",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130477,1767142241148,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.148",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130478,1767142241159,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.159",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130479,1767142241171,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130480,1767142241179,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130481,1767142241189,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.189",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130482,1767142241198,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.198",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130483,1767142241210,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.210",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130484,1767142241219,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.219",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130485,1767142241228,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.228",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130486,1767142241239,"fUST",-159.65835704,0.00013699,2,"2025-12-31T00:50:41.239",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130487,1767142241248,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.248",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130488,1767142241257,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.257",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130489,1767142241267,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130490,1767142241276,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.276",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130491,1767142241285,"fUST",-303.89032642,0.00013699,2,"2025-12-31T00:50:41.285",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130492,1767142241295,"fUST",-500.96223077,0.00013699,2,"2025-12-31T00:50:41.295",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130493,1767142241304,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.304",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130494,1767142241313,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.313",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130495,1767142241323,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.323",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130496,1767142241332,"fUST",-500.35999575,0.00013699,2,"2025-12-31T00:50:41.332",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130497,1767142241341,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.341",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130498,1767142241350,"fUST",-343.55118679,0.00013699,2,"2025-12-31T00:50:41.350",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130499,1767142241359,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.359",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130500,1767142241369,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.369",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130501,1767142241379,"fUST",-565.47719136,0.00013699,2,"2025-12-31T00:50:41.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130502,1767142241388,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.388",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130503,1767142241397,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.397",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130504,1767142241407,"fUST",-158.36952314,0.00013699,2,"2025-12-31T00:50:41.407",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130505,1767142241416,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.416",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130506,1767142241425,"fUST",-346.40609212,0.00013699,2,"2025-12-31T00:50:41.425",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130507,1767142241436,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.436",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130508,1767142241446,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.446",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130509,1767142241455,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.455",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130510,1767142241465,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.465",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130511,1767142241474,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.474",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130512,1767142241483,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130513,1767142241492,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.492",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130514,1767142241502,"fUST",-178.05611583,0.00013699,2,"2025-12-31T00:50:41.502",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130515,1767142241511,"fUST",-440.83623024,0.00013699,2,"2025-12-31T00:50:41.511",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130516,1767142241521,"fUST",-365.77699845,0.00013699,2,"2025-12-31T00:50:41.521",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130517,1767142241530,"fUST",-525.6894208,0.00013699,2,"2025-12-31T00:50:41.530",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130518,1767142241539,"fUST",-500.17663948,0.00013699,2,"2025-12-31T00:50:41.539",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130519,1767142241549,"fUST",-318.65909539,0.00013699,2,"2025-12-31T00:50:41.549",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130520,1767142241558,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130521,1767142241568,"fUST",-307.55036025,0.00013699,2,"2025-12-31T00:50:41.568",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130522,1767142241577,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.577",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130523,1767142241587,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.587",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130524,1767142241597,"fUST",-158.08534046,0.00013699,2,"2025-12-31T00:50:41.597",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130525,1767142241606,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.606",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130526,1767142241615,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130527,1767142241625,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130528,1767142241634,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.634",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130529,1767142241643,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.643",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130530,1767142241653,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.653",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130531,1767142241663,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.663",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130532,1767142241673,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.673",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130533,1767142241682,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.682",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130534,1767142241692,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.692",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130535,1767142241702,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.702",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130536,1767142241712,"fUST",-163.63597044,0.00013699,2,"2025-12-31T00:50:41.712",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130537,1767142241722,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.722",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130538,1767142241731,"fUST",-267.37089605,0.00013699,2,"2025-12-31T00:50:41.731",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130539,1767142241741,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.741",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130540,1767142241751,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.751",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130541,1767142241760,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.760",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130542,1767142241769,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.769",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130543,1767142241779,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.779",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130544,1767142241788,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130545,1767142241798,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.798",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130546,1767142241807,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.807",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130547,1767142241818,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130548,1767142241827,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.827",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130549,1767142241837,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.837",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130550,1767142241846,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.846",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130551,1767142241856,"fUST",-253.93208219,0.00013699,2,"2025-12-31T00:50:41.856",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130552,1767142241866,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.866",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130553,1767142241876,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.876",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130554,1767142241886,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.886",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130555,1767142241896,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.896",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130556,1767142241906,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.906",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130557,1767142241916,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.916",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130558,1767142241926,"fUST",-209.21067794,0.00013699,2,"2025-12-31T00:50:41.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130559,1767142241936,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130560,1767142241945,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.945",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130561,1767142241955,"fUST",-500.0,0.00013699,2,"2025-12-31T00:50:41.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130562,1767142241964,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:41.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130563,1767142241974,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:41.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130564,1767142241983,"fUST",-880.82741627,0.00013821,2,"2025-12-31T00:50:41.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130565,1767142241993,"fUST",-852.44139576,0.00013821,2,"2025-12-31T00:50:41.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130566,1767142242002,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.002",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130567,1767142242011,"fUST",-500.51187945,0.00013821,2,"2025-12-31T00:50:42.011",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130568,1767142242021,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130569,1767142242030,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.030",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130570,1767142242040,"fUST",-923.90584784,0.00013821,2,"2025-12-31T00:50:42.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130571,1767142242049,"fUST",-500.65462418,0.00013821,2,"2025-12-31T00:50:42.049",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130572,1767142242059,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.059",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130573,1767142242068,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130574,1767142242078,"fUST",-500.61848395,0.00013821,2,"2025-12-31T00:50:42.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130575,1767142242087,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130576,1767142242096,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130577,1767142242106,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130578,1767142242115,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130579,1767142242124,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130580,1767142242134,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130581,1767142242143,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130582,1767142242152,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130583,1767142242163,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.163",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130584,1767142242173,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.173",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130585,1767142242182,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.182",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130586,1767142242191,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.191",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130587,1767142242200,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.200",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130588,1767142242210,"fUST",-676.8974901,0.00013821,2,"2025-12-31T00:50:42.210",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130589,1767142242220,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.220",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130590,1767142242231,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.231",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130591,1767142242241,"fUST",-529.57538183,0.00013821,2,"2025-12-31T00:50:42.241",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130592,1767142242251,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.251",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130593,1767142242260,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130594,1767142242269,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.269",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130595,1767142242279,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.279",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130596,1767142242288,"fUST",-1100.04177511,0.00013821,2,"2025-12-31T00:50:42.288",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130597,1767142242298,"fUST",-499.76525701,0.00013821,2,"2025-12-31T00:50:42.298",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130598,1767142242307,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.307",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130599,1767142242316,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.316",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130600,1767142242326,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.326",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130601,1767142242335,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.335",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130602,1767142242345,"fUST",-330.83728204,0.00013821,2,"2025-12-31T00:50:42.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130603,1767142242354,"fUST",-519.80046235,0.00013821,2,"2025-12-31T00:50:42.354",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130604,1767142242363,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.363",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130605,1767142242372,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.372",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130606,1767142242383,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.383",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130607,1767142242392,"fUST",-459.70529653,0.00013821,2,"2025-12-31T00:50:42.392",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130608,1767142242402,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130609,1767142242411,"fUST",-493.85504608,0.00013821,2,"2025-12-31T00:50:42.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130610,1767142242421,"fUST",-500.8149509,0.00013821,2,"2025-12-31T00:50:42.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130611,1767142242431,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130612,1767142242441,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.441",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130613,1767142242450,"fUST",-205.15331255,0.00013821,2,"2025-12-31T00:50:42.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130614,1767142242459,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130615,1767142242468,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130616,1767142242477,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.477",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130617,1767142242487,"fUST",-1000.0,0.00013821,2,"2025-12-31T00:50:42.487",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130618,1767142242496,"fUST",-159.61,0.00013821,2,"2025-12-31T00:50:42.496",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130619,1767142242505,"fUST",-500.0,0.00013822,2,"2025-12-31T00:50:42.505",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130620,1767142242515,"fUST",-1215.77220077,0.00013884,2,"2025-12-31T00:50:42.515",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130621,1767142242524,"fUST",-970.92,0.00013892,2,"2025-12-31T00:50:42.524",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130622,1767142242534,"fUST",-171.74,0.00013892,2,"2025-12-31T00:50:42.534",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130623,1767142242543,"fUST",-171.74,0.00013892,2,"2025-12-31T00:50:42.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130624,1767142242552,"fUST",-171.74,0.00013892,2,"2025-12-31T00:50:42.552",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130625,1767142242561,"fUST",-171.74,0.00013892,2,"2025-12-31T00:50:42.561",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130626,1767142242571,"fUST",-163.49309026,0.00013973,2,"2025-12-31T00:50:42.571",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130627,1767142242579,"fUST",-500.0,0.00014096,2,"2025-12-31T00:50:42.579",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130628,1767142242588,"fUST",-420.0,0.00014105,2,"2025-12-31T00:50:42.588",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130629,1767142242598,"fUST",-459.15332663,0.00014124,2,"2025-12-31T00:50:42.598",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130630,1767142242607,"fUST",-1680.0,0.00014146,2,"2025-12-31T00:50:42.607",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130631,1767142242616,"fUST",-1376.0,0.00014147,2,"2025-12-31T00:50:42.616",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130632,1767142242627,"fUST",-889.51,0.00014213,2,"2025-12-31T00:50:42.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130633,1767142242636,"fUST",-500.0,0.00014219,2,"2025-12-31T00:50:42.636",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130634,1767142242645,"fUST",-500.0,0.00014219,2,"2025-12-31T00:50:42.645",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130635,1767142242654,"fUST",-500.0,0.00014219,2,"2025-12-31T00:50:42.654",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130636,1767142242663,"fUST",-500.0,0.00014219,2,"2025-12-31T00:50:42.663",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130637,1767142242672,"fUST",-500.0,0.00014219,2,"2025-12-31T00:50:42.672",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130638,1767142242682,"fUST",-500.0,0.00014219,2,"2025-12-31T00:50:42.682",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130639,1767142242691,"fUST",-505.79636351,0.00014219,2,"2025-12-31T00:50:42.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130640,1767142242700,"fUST",-600.0,0.00014221,2,"2025-12-31T00:50:42.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130641,1767142242711,"fUST",-433.0372394,0.00014247,2,"2025-12-31T00:50:42.711",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130642,1767142242720,"fUST",-908.24491784,0.00014247,2,"2025-12-31T00:50:42.720",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130643,1767142242730,"fUST",-251.75146776,0.00014247,2,"2025-12-31T00:50:42.730",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130644,1767142242739,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.739",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130645,1767142242748,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.748",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130646,1767142242758,"fUST",-536.35203428,0.00014247,2,"2025-12-31T00:50:42.758",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130647,1767142242767,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.767",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130648,1767142242776,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.776",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130649,1767142242786,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.786",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130650,1767142242796,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.796",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130651,1767142242805,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.805",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130652,1767142242815,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130653,1767142242824,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.824",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130654,1767142242834,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.834",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130655,1767142242844,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130656,1767142242854,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.854",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130657,1767142242863,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130659,1767142242872,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.872",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130661,1767142242882,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130662,1767142242891,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.891",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130664,1767142242901,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.901",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130666,1767142242910,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.910",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130668,1767142242919,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.919",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130670,1767142242928,"fUST",-911.70387957,0.00014247,2,"2025-12-31T00:50:42.928",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130672,1767142242938,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.938",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130674,1767142242946,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.946",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130676,1767142242956,"fUST",-500.23104155,0.00014247,2,"2025-12-31T00:50:42.956",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130678,1767142242966,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.966",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130679,1767142242975,"fUST",-609.01134723,0.00014247,2,"2025-12-31T00:50:42.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130680,1767142242984,"fUST",-500.49105905,0.00014247,2,"2025-12-31T00:50:42.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130681,1767142242993,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:42.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130682,1767142243003,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130683,1767142243012,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.012",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130684,1767142243021,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130685,1767142243031,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130686,1767142243040,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130687,1767142243049,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.049",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130688,1767142243058,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.058",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130689,1767142243068,"fUST",-500.29842762,0.00014247,2,"2025-12-31T00:50:43.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130690,1767142243077,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.077",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130691,1767142243086,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.086",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130692,1767142243095,"fUST",-1000.6,0.00014247,2,"2025-12-31T00:50:43.095",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130693,1767142243104,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.104",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130694,1767142243116,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.116",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130695,1767142243126,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.126",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130696,1767142243135,"fUST",-1140.95305327,0.00014247,2,"2025-12-31T00:50:43.135",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130697,1767142243144,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.144",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130698,1767142243153,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.153",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130699,1767142243164,"fUST",-439.78725339,0.00014247,2,"2025-12-31T00:50:43.164",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130700,1767142243174,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.174",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130701,1767142243183,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.183",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130702,1767142243192,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.192",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130703,1767142243202,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.202",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130704,1767142243213,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.213",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130705,1767142243234,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.234",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130706,1767142243250,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.250",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130707,1767142243261,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.261",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130708,1767142243277,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.277",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130709,1767142243286,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.286",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130710,1767142243296,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.296",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130711,1767142243306,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.306",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130712,1767142243315,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.315",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130713,1767142243325,"fUST",-841.76077155,0.00014247,2,"2025-12-31T00:50:43.325",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130714,1767142243334,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.334",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130715,1767142243344,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.344",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130716,1767142243354,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.354",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130717,1767142243363,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.363",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130718,1767142243372,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.372",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130719,1767142243382,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.382",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130720,1767142243391,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.391",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130721,1767142243400,"fUST",-1000.0,0.00014247,2,"2025-12-31T00:50:43.400",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130722,1767142243410,"fUST",-318.89935051,0.00014334,2,"2025-12-31T00:50:43.410",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130723,1767142243420,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.420",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130724,1767142243429,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.429",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130725,1767142243437,"fUST",-543.97913442,0.00014368,2,"2025-12-31T00:50:43.437",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130726,1767142243447,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.447",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130727,1767142243456,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.456",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130728,1767142243465,"fUST",-1463.64176807,0.00014368,2,"2025-12-31T00:50:43.465",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130729,1767142243474,"fUST",-501.17509357,0.00014368,2,"2025-12-31T00:50:43.474",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130730,1767142243483,"fUST",-491.44055315,0.00014368,2,"2025-12-31T00:50:43.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130731,1767142243492,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.492",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130732,1767142243502,"fUST",-608.22992308,0.00014368,2,"2025-12-31T00:50:43.502",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130733,1767142243512,"fUST",-1182.79236515,0.00014368,2,"2025-12-31T00:50:43.512",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130734,1767142243521,"fUST",-350.60008768,0.00014368,2,"2025-12-31T00:50:43.521",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130735,1767142243530,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.530",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130736,1767142243539,"fUST",-304.17357408,0.00014368,2,"2025-12-31T00:50:43.539",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130737,1767142243548,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.548",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130738,1767142243558,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130739,1767142243567,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130740,1767142243576,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130741,1767142243585,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.585",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130742,1767142243594,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130743,1767142243604,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130744,1767142243614,"fUST",-1148.56176986,0.00014368,2,"2025-12-31T00:50:43.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130745,1767142243623,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.623",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130746,1767142243632,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.632",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130747,1767142243642,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.642",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130748,1767142243651,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.651",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130749,1767142243662,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.662",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130750,1767142243671,"fUST",-848.74032619,0.00014368,2,"2025-12-31T00:50:43.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130751,1767142243680,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.680",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130752,1767142243690,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130753,1767142243699,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130754,1767142243708,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130755,1767142243718,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.718",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130756,1767142243727,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130757,1767142243736,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.736",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130758,1767142243746,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.746",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130759,1767142243755,"fUST",-153.38433205,0.00014368,2,"2025-12-31T00:50:43.755",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130760,1767142243765,"fUST",-185.90422745,0.00014368,2,"2025-12-31T00:50:43.765",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130761,1767142243774,"fUST",-1500.0,0.00014368,2,"2025-12-31T00:50:43.774",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130762,1767142243899,"fUST",-602.08725068,0.00014368,2,"2025-12-31T00:50:43.899",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130763,1767142243909,"fUST",-500.0,0.0001437,2,"2025-12-31T00:50:43.909",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130764,1767142243919,"fUST",-1215.77220077,0.00014426,2,"2025-12-31T00:50:43.919",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130765,1767142243929,"fUST",-500.0,0.00014644,2,"2025-12-31T00:50:43.929",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130766,1767142243939,"fUST",-900.0,0.00014768,2,"2025-12-31T00:50:43.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130767,1767142243948,"fUST",-523.97056295,0.00014795,2,"2025-12-31T00:50:43.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130768,1767142243957,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:43.957",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130769,1767142243966,"fUST",-1542.67834367,0.00014795,2,"2025-12-31T00:50:43.966",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130770,1767142243975,"fUST",-1501.17569243,0.00014795,2,"2025-12-31T00:50:43.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130771,1767142243986,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:43.986",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130772,1767142243995,"fUST",-1134.18716453,0.00014795,2,"2025-12-31T00:50:43.995",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130773,1767142244004,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.004",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130774,1767142244014,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.014",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130775,1767142244023,"fUST",-1000.6174752,0.00014795,2,"2025-12-31T00:50:44.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130776,1767142244033,"fUST",-180.59685977,0.00014795,2,"2025-12-31T00:50:44.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130777,1767142244043,"fUST",-370.21149129,0.00014795,2,"2025-12-31T00:50:44.043",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130778,1767142244055,"fUST",-1425.34356303,0.00014795,2,"2025-12-31T00:50:44.055",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130779,1767142244064,"fUST",-1077.78102605,0.00014795,2,"2025-12-31T00:50:44.064",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130780,1767142244073,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.073",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130781,1767142244082,"fUST",-1068.19168824,0.00014795,2,"2025-12-31T00:50:44.082",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130782,1767142244091,"fUST",-689.79380448,0.00014795,2,"2025-12-31T00:50:44.091",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130783,1767142244100,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.100",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130784,1767142244109,"fUST",-656.04876698,0.00014795,2,"2025-12-31T00:50:44.109",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130785,1767142244119,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.119",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130786,1767142244129,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.129",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130787,1767142244139,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.139",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130788,1767142244149,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.149",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130789,1767142244161,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.161",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130790,1767142244172,"fUST",-501.01146008,0.00014795,2,"2025-12-31T00:50:44.172",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130791,1767142244182,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.182",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130792,1767142244191,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.191",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130793,1767142244202,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.202",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130794,1767142244211,"fUST",-1000.0,0.00014795,2,"2025-12-31T00:50:44.211",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130795,1767142244220,"fUST",-614.47125074,0.00014795,2,"2025-12-31T00:50:44.220",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130796,1767142244230,"fUST",-1502.56460974,0.00014795,2,"2025-12-31T00:50:44.230",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130797,1767142244241,"fUST",-463.12350294,0.00014795,2,"2025-12-31T00:50:44.241",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130798,1767142244250,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.250",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130799,1767142244260,"fUST",-1500.67462727,0.00014795,2,"2025-12-31T00:50:44.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130800,1767142244269,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.269",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130801,1767142244279,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.279",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130802,1767142244288,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.288",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130803,1767142244298,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.298",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130804,1767142244307,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.307",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130805,1767142244317,"fUST",-1135.30832269,0.00014795,2,"2025-12-31T00:50:44.317",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130806,1767142244327,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130807,1767142244336,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130808,1767142244346,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.346",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130809,1767142244355,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.355",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130810,1767142244365,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130811,1767142244375,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130812,1767142244385,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.385",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130813,1767142244395,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.395",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130814,1767142244404,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130815,1767142244413,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130816,1767142244424,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.424",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130817,1767142244434,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.434",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130818,1767142244443,"fUST",-1633.14052815,0.00014795,2,"2025-12-31T00:50:44.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130819,1767142244453,"fUST",-1516.26229234,0.00014795,2,"2025-12-31T00:50:44.453",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130820,1767142244462,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.462",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130821,1767142244471,"fUST",-1103.59591982,0.00014795,2,"2025-12-31T00:50:44.471",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130822,1767142244481,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.481",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130823,1767142244490,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.490",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130824,1767142244499,"fUST",-1500.0,0.00014795,2,"2025-12-31T00:50:44.499",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130825,1767142244509,"fUST",-1111.89,0.00014805,2,"2025-12-31T00:50:44.509",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130826,1767142244518,"fUST",-285.44486869,0.00014834,2,"2025-12-31T00:50:44.518",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130827,1767142244527,"fUST",-720.0,0.00014891,2,"2025-12-31T00:50:44.527",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130828,1767142244537,"fUST",-204.23238205,0.00014908,2,"2025-12-31T00:50:44.537",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130829,1767142244547,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.547",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130830,1767142244556,"fUST",-1306.02349709,0.00014916,2,"2025-12-31T00:50:44.556",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130831,1767142244565,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.565",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130832,1767142244574,"fUST",-345.67383006,0.00014916,2,"2025-12-31T00:50:44.574",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130833,1767142244583,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.583",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130834,1767142244594,"fUST",-530.60034306,0.00014916,2,"2025-12-31T00:50:44.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130835,1767142244603,"fUST",-153.38490748,0.00014916,2,"2025-12-31T00:50:44.603",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130836,1767142244614,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.614",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130837,1767142244623,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.623",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130838,1767142244632,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.632",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130839,1767142244642,"fUST",-159.38531226,0.00014916,2,"2025-12-31T00:50:44.642",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130840,1767142244653,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.653",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130841,1767142244662,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T00:50:44.662",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130842,1767142244671,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130843,1767142244681,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.681",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130844,1767142244691,"fUST",-1078.34432056,0.00014916,2,"2025-12-31T00:50:44.691",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130845,1767142244700,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.700",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130846,1767142244709,"fUST",-153.33728789,0.00014916,2,"2025-12-31T00:50:44.709",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130847,1767142244719,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.719",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130848,1767142244729,"fUST",-1705.87434732,0.00014916,2,"2025-12-31T00:50:44.729",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130849,1767142244739,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.739",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130850,1767142244748,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.748",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130851,1767142244757,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.757",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130852,1767142244767,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.767",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130853,1767142244776,"fUST",-923.25808836,0.00014916,2,"2025-12-31T00:50:44.776",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130854,1767142244786,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.786",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130855,1767142244796,"fUST",-2000.0,0.00014916,2,"2025-12-31T00:50:44.796",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130856,1767142244805,"fUST",-500.0,0.00014918,2,"2025-12-31T00:50:44.805",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130857,1767142244815,"fUST",-8791.87590737,0.00014968,2,"2025-12-31T00:50:44.815",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130858,1767142244824,"fUST",-1215.77220077,0.00014968,2,"2025-12-31T00:50:44.824",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130859,1767142244833,"fUST",-100000.0,0.00015028,2,"2025-12-31T00:50:44.833",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130860,1767142244843,"fUST",-802.4075812,0.00015068,2,"2025-12-31T00:50:44.843",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130861,1767142244853,"fUST",-500.0,0.00015192,2,"2025-12-31T00:50:44.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130862,1767142244863,"fUST",-204.03039397,0.00015263,2,"2025-12-31T00:50:44.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130863,1767142244872,"fUST",-407.8530883,0.00015263,2,"2025-12-31T00:50:44.872",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130864,1767142244882,"fUST",-1200.0,0.00015316,2,"2025-12-31T00:50:44.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130865,1767142244891,"fUST",-1530.49483625,0.00015342,2,"2025-12-31T00:50:44.891",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130866,1767142244900,"fUST",-1002.96369924,0.00015342,2,"2025-12-31T00:50:44.900",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130867,1767142244910,"fUST",-652.56560991,0.00015342,2,"2025-12-31T00:50:44.910",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130868,1767142244920,"fUST",-1647.98630297,0.00015342,2,"2025-12-31T00:50:44.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130869,1767142244930,"fUST",-1165.08832195,0.00015342,2,"2025-12-31T00:50:44.930",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130870,1767142244940,"fUST",-1998.58986785,0.00015342,2,"2025-12-31T00:50:44.940",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130871,1767142244950,"fUST",-287.73937982,0.00015342,2,"2025-12-31T00:50:44.950",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130872,1767142244960,"fUST",-402.01463508,0.00015342,2,"2025-12-31T00:50:44.960",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130873,1767142244971,"fUST",-501.93029299,0.00015342,2,"2025-12-31T00:50:44.971",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130874,1767142244981,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:50:44.981",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130875,1767142244991,"fUST",-915.38718416,0.00015342,2,"2025-12-31T00:50:44.991",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130876,1767142245001,"fUST",-1965.59328005,0.00015342,2,"2025-12-31T00:50:45.001",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130877,1767142245011,"fUST",-1383.55924972,0.00015342,2,"2025-12-31T00:50:45.011",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130878,1767142245021,"fUST",-1002.36383556,0.00015342,2,"2025-12-31T00:50:45.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130879,1767142245031,"fUST",-1071.88192211,0.00015342,2,"2025-12-31T00:50:45.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130880,1767142245040,"fUST",-516.19204284,0.00015342,2,"2025-12-31T00:50:45.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130881,1767142245049,"fUST",-705.08957727,0.00015342,2,"2025-12-31T00:50:45.049",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130882,1767142245059,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:50:45.059",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130883,1767142245068,"fUST",-790.36524538,0.00015342,2,"2025-12-31T00:50:45.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130884,1767142245078,"fUST",-1692.72226134,0.00015342,2,"2025-12-31T00:50:45.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130885,1767142245087,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:50:45.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130886,1767142245096,"fUST",-506.96411666,0.00015342,2,"2025-12-31T00:50:45.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130887,1767142245106,"fUST",-601.9114542,0.00015342,2,"2025-12-31T00:50:45.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130888,1767142245115,"fUST",-501.02108075,0.00015342,2,"2025-12-31T00:50:45.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130889,1767142245124,"fUST",-1296.56856635,0.00015342,2,"2025-12-31T00:50:45.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130890,1767142245134,"fUST",-500.93999528,0.00015342,2,"2025-12-31T00:50:45.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130891,1767142245144,"fUST",-1502.03362733,0.00015342,2,"2025-12-31T00:50:45.144",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130892,1767142245153,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:50:45.153",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130893,1767142245165,"fUST",-501.17963046,0.00015342,2,"2025-12-31T00:50:45.165",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130894,1767142245174,"fUST",-2000.76422099,0.00015342,2,"2025-12-31T00:50:45.174",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130895,1767142245184,"fUST",-500.74703084,0.00015342,2,"2025-12-31T00:50:45.184",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130896,1767142245193,"fUST",-2128.34758048,0.00015342,2,"2025-12-31T00:50:45.193",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130897,1767142245203,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:50:45.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130898,1767142245212,"fUST",-2000.79867344,0.00015342,2,"2025-12-31T00:50:45.212",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130899,1767142245222,"fUST",-2000.0,0.00015342,2,"2025-12-31T00:50:45.222",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130900,1767142245231,"fUST",-1501.43570007,0.00015342,2,"2025-12-31T00:50:45.231",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130901,1767142245243,"fUST",-1334.27,0.00015397,2,"2025-12-31T00:50:45.243",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130902,1767142245252,"fUST",-151.0,0.00015464,2,"2025-12-31T00:50:45.252",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130903,1767142245262,"fUST",-151.0,0.00015464,2,"2025-12-31T00:50:45.262",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130904,1767142245272,"fUST",-451.0928214,0.00015464,2,"2025-12-31T00:50:45.272",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130905,1767142245281,"fUST",-766.73162538,0.00015464,2,"2025-12-31T00:50:45.281",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130906,1767142245291,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.291",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130907,1767142245300,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.300",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130908,1767142245309,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130909,1767142245319,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.319",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130910,1767142245328,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.328",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130911,1767142245337,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130912,1767142245347,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130913,1767142245356,"fUST",-500.81406623,0.00015464,2,"2025-12-31T00:50:45.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130914,1767142245366,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.366",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130915,1767142245375,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130916,1767142245385,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.385",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130917,1767142245394,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.394",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130918,1767142245404,"fUST",-268.17522063,0.00015464,2,"2025-12-31T00:50:45.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130919,1767142245413,"fUST",-692.65496128,0.00015464,2,"2025-12-31T00:50:45.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130920,1767142245425,"fUST",-2500.0,0.00015464,2,"2025-12-31T00:50:45.425",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130921,1767142245436,"fUST",-286.46296749,0.00015466,2,"2025-12-31T00:50:45.436",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130922,1767142245445,"fUST",-587.0,0.00015471,2,"2025-12-31T00:50:45.445",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130923,1767142245455,"fUST",-2351.0,0.0001556,2,"2025-12-31T00:50:45.455",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130924,1767142245465,"fUST",-205.86501856,0.00015753,2,"2025-12-31T00:50:45.465",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130925,1767142245478,"fUST",-1198.4228942,0.00015864,2,"2025-12-31T00:50:45.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130926,1767142245497,"fUST",-2102.33772448,0.0001589,2,"2025-12-31T00:50:45.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130927,1767142245509,"fUST",-2500.0,0.0001589,2,"2025-12-31T00:50:45.509",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130928,1767142245519,"fUST",-903.04207638,0.0001589,2,"2025-12-31T00:50:45.519",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130929,1767142245528,"fUST",-1511.97065526,0.0001589,2,"2025-12-31T00:50:45.528",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130930,1767142245538,"fUST",-501.28240001,0.0001589,2,"2025-12-31T00:50:45.538",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130931,1767142245548,"fUST",-2500.0,0.0001589,2,"2025-12-31T00:50:45.548",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130932,1767142245557,"fUST",-1556.64,0.00015989,2,"2025-12-31T00:50:45.557",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130933,1767142245567,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130934,1767142245576,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130935,1767142245586,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.586",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130936,1767142245595,"fUST",-354.66599035,0.00016012,2,"2025-12-31T00:50:45.595",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130937,1767142245606,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.606",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130938,1767142245615,"fUST",-2505.03427004,0.00016012,2,"2025-12-31T00:50:45.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130939,1767142245626,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.626",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130940,1767142245635,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130941,1767142245644,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.644",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130942,1767142245654,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.654",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130943,1767142245663,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.663",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130944,1767142245672,"fUST",-3000.0,0.00016012,2,"2025-12-31T00:50:45.672",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130945,1767142245681,"fUST",-864.0,0.0001638,2,"2025-12-31T00:50:45.681",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130946,1767142245690,"fUST",-500.0,0.00016438,2,"2025-12-31T00:50:45.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130947,1767142245699,"fUST",-237.2637316,0.00016438,2,"2025-12-31T00:50:45.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130948,1767142245708,"fUST",-3000.0,0.00016438,2,"2025-12-31T00:50:45.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130949,1767142245718,"fUST",-3000.0,0.00016438,2,"2025-12-31T00:50:45.718",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130950,1767142245727,"fUST",-200.0,0.00016473,2,"2025-12-31T00:50:45.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130951,1767142245737,"fUST",-3075.53869932,0.0001656,2,"2025-12-31T00:50:45.737",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130952,1767142245746,"fUST",-338.65201998,0.0001656,2,"2025-12-31T00:50:45.746",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130953,1767142245755,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:50:45.755",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130954,1767142245765,"fUST",-3518.30844147,0.0001656,2,"2025-12-31T00:50:45.765",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130955,1767142245774,"fUST",-572.1911069,0.0001656,2,"2025-12-31T00:50:45.774",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130956,1767142245784,"fUST",-949.77336015,0.0001656,2,"2025-12-31T00:50:45.784",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130957,1767142245793,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:50:45.793",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130958,1767142245802,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:50:45.802",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130959,1767142245812,"fUST",-3500.0,0.0001656,2,"2025-12-31T00:50:45.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130960,1767142245821,"fUST",-2797.42464436,0.0001656,2,"2025-12-31T00:50:45.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130961,1767142245831,"fUST",-1779.02,0.00016582,2,"2025-12-31T00:50:45.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130962,1767142245841,"fUST",-328.98730629,0.00016834,2,"2025-12-31T00:50:45.841",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130963,1767142245850,"fUST",-823.0,0.00016969,2,"2025-12-31T00:50:45.850",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130964,1767142245859,"fUST",-217.220488,0.00016986,2,"2025-12-31T00:50:45.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130965,1767142245870,"fUST",-217.220488,0.00016986,2,"2025-12-31T00:50:45.870",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130966,1767142245879,"fUST",-217.220488,0.00016986,2,"2025-12-31T00:50:45.879",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130967,1767142245889,"fUST",-217.220488,0.00016986,2,"2025-12-31T00:50:45.889",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130968,1767142245898,"fUST",-3500.0,0.00016986,2,"2025-12-31T00:50:45.898",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130969,1767142245908,"fUST",-3500.0,0.00016986,2,"2025-12-31T00:50:45.908",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130970,1767142245918,"fUST",-250.0,0.00016993,2,"2025-12-31T00:50:45.918",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130971,1767142245927,"fUST",-711.20382489,0.00017108,2,"2025-12-31T00:50:45.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130972,1767142245938,"fUST",-4000.0,0.00017108,2,"2025-12-31T00:50:45.938",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130973,1767142245947,"fUST",-4000.0,0.00017108,2,"2025-12-31T00:50:45.947",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130974,1767142245956,"fUST",-1507.11670617,0.00017108,2,"2025-12-31T00:50:45.956",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130975,1767142245965,"fUST",-3292.0,0.00017116,2,"2025-12-31T00:50:45.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130977,1767142245975,"fUST",-2001.4,0.00017174,2,"2025-12-31T00:50:45.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130978,1767142245984,"fUST",-8791.8759073,0.00017476,2,"2025-12-31T00:50:45.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130979,1767142245993,"fUST",-4000.0,0.00017534,2,"2025-12-31T00:50:45.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130980,1767142246003,"fUST",-4000.0,0.00017534,2,"2025-12-31T00:50:46.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130981,1767142246012,"fUST",-1501.83600632,0.00017656,2,"2025-12-31T00:50:46.012",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130982,1767142246022,"fUST",-3020.819804,0.00017656,2,"2025-12-31T00:50:46.022",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130983,1767142246031,"fUST",-2223.78,0.00017766,2,"2025-12-31T00:50:46.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130984,1767142246041,"fUST",-47234.64240088,0.000178,3,"2025-12-31T00:50:46.041",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130985,1767142246051,"fUST",-498.95073,0.000178,2,"2025-12-31T00:50:46.051",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130986,1767142246060,"fUST",-498.95073,0.000178,2,"2025-12-31T00:50:46.060",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130988,1767142246069,"fUST",-498.95073,0.000178,2,"2025-12-31T00:50:46.069",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130989,1767142246078,"fUST",-498.95073,0.000178,2,"2025-12-31T00:50:46.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130991,1767142246087,"fUST",-278.55403227,0.00017842,2,"2025-12-31T00:50:46.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130993,1767142246096,"fUST",-1000.0,0.00018018,2,"2025-12-31T00:50:46.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130995,1767142246105,"fUST",-4500.0,0.00018082,2,"2025-12-31T00:50:46.105",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130997,1767142246115,"fUST",-2701.00680866,0.00018082,2,"2025-12-31T00:50:46.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130998,1767142246124,"fUST",-1836.174,0.00018247,2,"2025-12-31T00:50:46.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400130999,1767142246133,"fUST",-1152.0,0.00018611,2,"2025-12-31T00:50:46.133",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131000,1767142246143,"fUST",-5000.0,0.0001863,2,"2025-12-31T00:50:46.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131001,1767142246152,"fUST",-563.61456346,0.000187,2,"2025-12-31T00:50:46.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131002,1767142246165,"fUST",-1001.98144615,0.000187,2,"2025-12-31T00:50:46.165",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131003,1767142246175,"fUST",-2254.45825383,0.000187,2,"2025-12-31T00:50:46.175",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131004,1767142246184,"fUST",-4609.0,0.00018828,2,"2025-12-31T00:50:46.184",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131005,1767142246194,"fUST",-372.52974389,0.00018834,2,"2025-12-31T00:50:46.194",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131006,1767142246203,"fUST",-302.90913937,0.000189,2,"2025-12-31T00:50:46.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131007,1767142246214,"fUST",-302.90913937,0.000189,2,"2025-12-31T00:50:46.214",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131008,1767142246223,"fUST",-302.90913937,0.00019089,2,"2025-12-31T00:50:46.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131009,1767142246232,"fUST",-302.90913937,0.00019089,2,"2025-12-31T00:50:46.232",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131010,1767142246242,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.242",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131011,1767142246251,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.251",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131012,1767142246260,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131013,1767142246269,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.269",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131014,1767142246278,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.278",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131015,1767142246288,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.288",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131016,1767142246297,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.297",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131017,1767142246306,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.306",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131018,1767142246316,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.316",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131019,1767142246325,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.325",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131020,1767142246339,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.339",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131021,1767142246348,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.348",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131022,1767142246357,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.357",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131023,1767142246367,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.367",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131024,1767142246377,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.377",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131025,1767142246386,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.386",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131026,1767142246395,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.395",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131027,1767142246404,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131028,1767142246414,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.414",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131029,1767142246423,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.423",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131030,1767142246433,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.433",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131031,1767142246442,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.442",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131032,1767142246455,"fUST",-532.12,0.00019178,2,"2025-12-31T00:50:46.455",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131033,1767142246465,"fUST",-532.23825721,0.00019178,2,"2025-12-31T00:50:46.465",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131034,1767142246474,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.474",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131035,1767142246483,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131036,1767142246493,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.493",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131037,1767142246502,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.502",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131038,1767142246512,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.512",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131039,1767142246521,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.521",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131040,1767142246530,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.530",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131041,1767142246539,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.539",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131042,1767142246548,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.548",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131043,1767142246558,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.558",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131044,1767142246567,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.567",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131045,1767142246576,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131046,1767142246585,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.585",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131047,1767142246595,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.595",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131048,1767142246603,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.603",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131049,1767142246612,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.612",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131050,1767142246622,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.622",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131051,1767142246631,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.631",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131052,1767142246640,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131053,1767142246650,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.650",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131054,1767142246659,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131055,1767142246668,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.668",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131056,1767142246677,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.677",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131057,1767142246686,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.686",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131058,1767142246695,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.695",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131059,1767142246704,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.704",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131060,1767142246713,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.713",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131061,1767142246723,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.723",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131062,1767142246732,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.732",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131063,1767142246741,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.741",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131064,1767142246750,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131065,1767142246760,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.760",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131066,1767142246769,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.769",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131067,1767142246779,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.779",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131068,1767142246789,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.789",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131069,1767142246799,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.799",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131070,1767142246808,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131071,1767142246818,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131072,1767142246931,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.931",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131073,1767142246954,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.954",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131074,1767142246964,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131075,1767142246974,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131076,1767142246983,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131077,1767142246993,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:46.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131078,1767142247002,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:47.002",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131079,1767142247011,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:47.011",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131080,1767142247021,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:47.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131081,1767142247031,"fUST",-500.0,0.00019178,2,"2025-12-31T00:50:47.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131082,1767142247040,"fUST",-151.0,0.00019178,2,"2025-12-31T00:50:47.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131083,1767142247049,"fUST",-151.0,0.00019178,2,"2025-12-31T00:50:47.049",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131084,1767142247058,"fUST",-485.490684,0.00019178,2,"2025-12-31T00:50:47.058",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131085,1767142247068,"fUST",-485.490684,0.00019178,2,"2025-12-31T00:50:47.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131086,1767142247077,"fUST",-485.490684,0.00019178,2,"2025-12-31T00:50:47.077",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131087,1767142247086,"fUST",-485.490684,0.00019178,2,"2025-12-31T00:50:47.086",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131088,1767142247096,"fUST",-5500.0,0.00019178,2,"2025-12-31T00:50:47.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131089,1767142247106,"fUST",-150.0,0.00019178,2,"2025-12-31T00:50:47.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131090,1767142247115,"fUST",-164.88,0.000192,2,"2025-12-31T00:50:47.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131091,1767142247124,"fUST",-166.34,0.000192,2,"2025-12-31T00:50:47.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131092,1767142247133,"fUST",-302.90913937,0.00019278,2,"2025-12-31T00:50:47.133",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131093,1767142247143,"fUST",-302.90913937,0.00019278,2,"2025-12-31T00:50:47.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131094,1767142247152,"fUST",-300.0,0.00019315,2,"2025-12-31T00:50:47.152",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131095,1767142247166,"fUST",-450.0,0.00019452,2,"2025-12-31T00:50:47.166",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131096,1767142247175,"fUST",-302.90913937,0.00019467,2,"2025-12-31T00:50:47.175",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131097,1767142247185,"fUST",-302.90913937,0.00019467,2,"2025-12-31T00:50:47.185",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131098,1767142247194,"fUST",-204.23238205,0.00019536,2,"2025-12-31T00:50:47.194",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131099,1767142247203,"fUST",-600.0,0.00019589,2,"2025-12-31T00:50:47.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131100,1767142247212,"fUST",-302.90913937,0.00019656,2,"2025-12-31T00:50:47.212",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131101,1767142247221,"fUST",-302.90913937,0.00019656,2,"2025-12-31T00:50:47.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131102,1767142247233,"fUST",-6000.0,0.00019726,2,"2025-12-31T00:50:47.233",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131103,1767142247242,"fUST",-556.1484877,0.00019726,2,"2025-12-31T00:50:47.242",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131104,1767142247252,"fUST",-204.03039397,0.00019803,2,"2025-12-31T00:50:47.252",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131105,1767142247262,"fUST",-407.8530883,0.00019803,2,"2025-12-31T00:50:47.262",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131106,1767142247271,"fUST",-1000.0,0.0001982,2,"2025-12-31T00:50:47.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131107,1767142247280,"fUST",-244.0,0.0001982,2,"2025-12-31T00:50:47.280",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131108,1767142247290,"fUST",-454.36370906,0.00019845,4,"2025-12-31T00:50:47.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131109,1767142247299,"fUST",-454.36370906,0.00019845,4,"2025-12-31T00:50:47.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131110,1767142247308,"fUST",-1053.31,0.000199,2,"2025-12-31T00:50:47.308",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131111,1767142247317,"fUST",-11608.45,0.000199,2,"2025-12-31T00:50:47.317",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131112,1767142247327,"fUST",-160.46,0.000199,2,"2025-12-31T00:50:47.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131113,1767142247336,"fUST",-1236.84952003,0.00019946,2,"2025-12-31T00:50:47.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131114,1767142247345,"fUST",-8791.8759073,0.00019984,2,"2025-12-31T00:50:47.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131115,1767142247356,"fUST",-179.30196423,0.0002,2,"2025-12-31T00:50:47.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131116,1767142247366,"fUST",-210.00651371,0.0002,2,"2025-12-31T00:50:47.366",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131117,1767142247375,"fUST",-2000.0,0.0002,7,"2025-12-31T00:50:47.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131118,1767142247384,"fUST",-454.36370906,0.00020034,4,"2025-12-31T00:50:47.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131119,1767142247394,"fUST",-454.36370906,0.00020034,4,"2025-12-31T00:50:47.394",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131120,1767142247403,"fUST",-205.86501856,0.0002017,2,"2025-12-31T00:50:47.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131121,1767142247413,"fUST",-454.36370906,0.00020223,4,"2025-12-31T00:50:47.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131122,1767142247421,"fUST",-454.36370906,0.00020223,4,"2025-12-31T00:50:47.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131123,1767142247431,"fUST",-6500.0,0.00020274,2,"2025-12-31T00:50:47.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131124,1767142247440,"fUST",-454.36370906,0.00020412,4,"2025-12-31T00:50:47.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131125,1767142247450,"fUST",-454.36370906,0.00020412,4,"2025-12-31T00:50:47.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131126,1767142247459,"fUST",-1613.0,0.00020413,2,"2025-12-31T00:50:47.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131127,1767142247468,"fUST",-150.0,0.00020497,30,"2025-12-31T00:50:47.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131128,1767142247478,"fUST",-317.13148106,0.00020601,4,"2025-12-31T00:50:47.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131129,1767142247487,"fUST",-454.36370906,0.00020601,4,"2025-12-31T00:50:47.487",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131130,1767142247497,"fUST",-6453.0,0.00020711,2,"2025-12-31T00:50:47.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131131,1767142247507,"fUST",-789.47,0.00020722,2,"2025-12-31T00:50:47.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131132,1767142247516,"fUST",-204.33745853,0.00020822,2,"2025-12-31T00:50:47.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131133,1767142247525,"fUST",-416.07218149,0.00020834,2,"2025-12-31T00:50:47.525",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131134,1767142247535,"fUST",-164.88,0.000209,2,"2025-12-31T00:50:47.535",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131135,1767142247544,"fUST",-206.15825334,0.00021149,10,"2025-12-31T00:50:47.544",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131136,1767142247554,"fUST",-190.61,0.00021473,30,"2025-12-31T00:50:47.554",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131137,1767142247564,"fUST",-160.0,0.00021571,3,"2025-12-31T00:50:47.564",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131138,1767142247573,"fUST",-222.9,0.00021584,2,"2025-12-31T00:50:47.573",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131139,1767142247582,"fUST",-1000.0,0.00021802,10,"2025-12-31T00:50:47.582",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131140,1767142247592,"fUST",-492.0,0.00021802,10,"2025-12-31T00:50:47.592",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131141,1767142247601,"fUST",-211.6742,0.0002181,2,"2025-12-31T00:50:47.601",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131142,1767142247610,"fUST",-160.0,0.00021869,4,"2025-12-31T00:50:47.610",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131143,1767142247619,"fUST",-1000.0,0.000219,2,"2025-12-31T00:50:47.619",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131144,1767142247629,"fUST",-515.71378408,0.00021917,2,"2025-12-31T00:50:47.629",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131145,1767142247638,"fUST",-500.08133129,0.00021917,2,"2025-12-31T00:50:47.638",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131146,1767142247647,"fUST",-500.79380713,0.00021917,2,"2025-12-31T00:50:47.647",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131147,1767142247656,"fUST",-257.247478,0.00021917,2,"2025-12-31T00:50:47.656",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131148,1767142247666,"fUST",-3824.025904,0.00021917,2,"2025-12-31T00:50:47.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131149,1767142247675,"fUST",-242.92590961,0.00021917,2,"2025-12-31T00:50:47.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131150,1767142247685,"fUST",-495.99265184,0.00021917,2,"2025-12-31T00:50:47.685",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131151,1767142247694,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:47.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131152,1767142247703,"fUST",-362.03368786,0.00021917,2,"2025-12-31T00:50:47.703",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131153,1767142247713,"fUST",-179.66551101,0.00021917,2,"2025-12-31T00:50:47.713",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131154,1767142247723,"fUST",-501.68456333,0.00021917,2,"2025-12-31T00:50:47.723",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131155,1767142247732,"fUST",-244.84208293,0.00021917,2,"2025-12-31T00:50:47.732",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131156,1767142247742,"fUST",-234.10449026,0.00021917,2,"2025-12-31T00:50:47.742",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131157,1767142247751,"fUST",-616.6582842,0.00021917,2,"2025-12-31T00:50:47.751",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131158,1767142247760,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:47.760",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131159,1767142247769,"fUST",-395.08803825,0.00021917,2,"2025-12-31T00:50:47.769",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131160,1767142247779,"fUST",-416.42753173,0.00021917,2,"2025-12-31T00:50:47.779",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131161,1767142247788,"fUST",-198.05075534,0.00021917,2,"2025-12-31T00:50:47.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131162,1767142247797,"fUST",-246.39472202,0.00021917,2,"2025-12-31T00:50:47.797",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131163,1767142247806,"fUST",-598.44213612,0.00021917,2,"2025-12-31T00:50:47.806",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131164,1767142247816,"fUST",-213.95949455,0.00021917,2,"2025-12-31T00:50:47.816",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131165,1767142247825,"fUST",-417.36752029,0.00021917,2,"2025-12-31T00:50:47.825",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131166,1767142247835,"fUST",-441.1912262,0.00021917,2,"2025-12-31T00:50:47.835",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131167,1767142247844,"fUST",-591.60116078,0.00021917,2,"2025-12-31T00:50:47.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131168,1767142247853,"fUST",-216.64018666,0.00021917,2,"2025-12-31T00:50:47.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131169,1767142247863,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:47.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131170,1767142247872,"fUST",-296.24098014,0.00021917,2,"2025-12-31T00:50:47.872",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131171,1767142247881,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:47.881",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131172,1767142247890,"fUST",-519.98700163,0.00021917,2,"2025-12-31T00:50:47.890",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131173,1767142247899,"fUST",-521.79226528,0.00021917,2,"2025-12-31T00:50:47.899",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131174,1767142247909,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:47.909",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131175,1767142247918,"fUST",-448.81665893,0.00021917,2,"2025-12-31T00:50:47.918",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131176,1767142247927,"fUST",-473.87727349,0.00021917,2,"2025-12-31T00:50:47.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131177,1767142247937,"fUST",-331.36752874,0.00021917,2,"2025-12-31T00:50:47.937",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131178,1767142247946,"fUST",-313.26838819,0.00021917,2,"2025-12-31T00:50:47.946",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131179,1767142247955,"fUST",-431.25014834,0.00021917,2,"2025-12-31T00:50:47.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131180,1767142247965,"fUST",-499.82329983,0.00021917,2,"2025-12-31T00:50:47.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131181,1767142247975,"fUST",-489.36109289,0.00021917,2,"2025-12-31T00:50:47.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131182,1767142247985,"fUST",-241.812254,0.00021917,2,"2025-12-31T00:50:47.985",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131183,1767142247994,"fUST",-246.85883541,0.00021917,2,"2025-12-31T00:50:47.994",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131184,1767142248004,"fUST",-492.69043668,0.00021917,2,"2025-12-31T00:50:48.004",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131185,1767142248013,"fUST",-500.42949407,0.00021917,2,"2025-12-31T00:50:48.013",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131186,1767142248023,"fUST",-502.21013442,0.00021917,2,"2025-12-31T00:50:48.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131187,1767142248033,"fUST",-212.49369694,0.00021917,2,"2025-12-31T00:50:48.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131188,1767142248042,"fUST",-486.41954782,0.00021917,2,"2025-12-31T00:50:48.042",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131189,1767142248052,"fUST",-164.75840004,0.00021917,2,"2025-12-31T00:50:48.052",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131190,1767142248063,"fUST",-180.75323926,0.00021917,2,"2025-12-31T00:50:48.063",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131191,1767142248073,"fUST",-285.08202354,0.00021917,2,"2025-12-31T00:50:48.073",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131192,1767142248082,"fUST",-289.23720001,0.00021917,2,"2025-12-31T00:50:48.082",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131193,1767142248092,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.092",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131194,1767142248102,"fUST",-592.33106367,0.00021917,2,"2025-12-31T00:50:48.102",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131195,1767142248112,"fUST",-409.31799387,0.00021917,2,"2025-12-31T00:50:48.112",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131196,1767142248122,"fUST",-193.15983236,0.00021917,2,"2025-12-31T00:50:48.122",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131197,1767142248131,"fUST",-461.31122067,0.00021917,2,"2025-12-31T00:50:48.131",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131198,1767142248140,"fUST",-202.94786336,0.00021917,2,"2025-12-31T00:50:48.140",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131199,1767142248150,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.150",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131200,1767142248161,"fUST",-526.06878392,0.00021917,2,"2025-12-31T00:50:48.161",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131201,1767142248170,"fUST",-501.33640111,0.00021917,2,"2025-12-31T00:50:48.170",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131202,1767142248180,"fUST",-490.39925731,0.00021917,2,"2025-12-31T00:50:48.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131203,1767142248189,"fUST",-314.24489004,0.00021917,2,"2025-12-31T00:50:48.189",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131204,1767142248199,"fUST",-452.29249023,0.00021917,2,"2025-12-31T00:50:48.199",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131205,1767142248209,"fUST",-238.25503049,0.00021917,2,"2025-12-31T00:50:48.209",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131206,1767142248219,"fUST",-476.28746272,0.00021917,2,"2025-12-31T00:50:48.219",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131207,1767142248230,"fUST",-497.56652883,0.00021917,2,"2025-12-31T00:50:48.230",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131208,1767142248239,"fUST",-164.65948183,0.00021917,2,"2025-12-31T00:50:48.239",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131209,1767142248249,"fUST",-1000.0,0.00021917,2,"2025-12-31T00:50:48.249",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131210,1767142248258,"fUST",-271.49305234,0.00021917,2,"2025-12-31T00:50:48.258",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131211,1767142248268,"fUST",-502.82394057,0.00021917,2,"2025-12-31T00:50:48.268",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131212,1767142248277,"fUST",-161.71508024,0.00021917,2,"2025-12-31T00:50:48.277",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131213,1767142248286,"fUST",-264.58772049,0.00021917,2,"2025-12-31T00:50:48.286",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131214,1767142248296,"fUST",-312.10792285,0.00021917,2,"2025-12-31T00:50:48.296",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131215,1767142248305,"fUST",-504.94852854,0.00021917,2,"2025-12-31T00:50:48.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131216,1767142248314,"fUST",-476.48352169,0.00021917,2,"2025-12-31T00:50:48.314",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131217,1767142248323,"fUST",-350.31194786,0.00021917,2,"2025-12-31T00:50:48.323",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131218,1767142248332,"fUST",-190.15443372,0.00021917,2,"2025-12-31T00:50:48.332",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131219,1767142248341,"fUST",-409.14025866,0.00021917,2,"2025-12-31T00:50:48.341",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131220,1767142248351,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.351",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131221,1767142248360,"fUST",-446.47983257,0.00021917,2,"2025-12-31T00:50:48.360",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131222,1767142248370,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.370",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131223,1767142248379,"fUST",-209.24808648,0.00021917,2,"2025-12-31T00:50:48.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131224,1767142248388,"fUST",-166.77059855,0.00021917,2,"2025-12-31T00:50:48.388",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131225,1767142248397,"fUST",-203.68765285,0.00021917,2,"2025-12-31T00:50:48.397",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131226,1767142248407,"fUST",-255.68642444,0.00021917,2,"2025-12-31T00:50:48.407",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131227,1767142248416,"fUST",-501.06130346,0.00021917,2,"2025-12-31T00:50:48.416",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131228,1767142248425,"fUST",-233.18406558,0.00021917,2,"2025-12-31T00:50:48.425",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131229,1767142248434,"fUST",-207.55302901,0.00021917,2,"2025-12-31T00:50:48.434",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131230,1767142248443,"fUST",-350.89172555,0.00021917,2,"2025-12-31T00:50:48.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131231,1767142248452,"fUST",-500.85426906,0.00021917,2,"2025-12-31T00:50:48.452",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131232,1767142248461,"fUST",-381.63449651,0.00021917,2,"2025-12-31T00:50:48.461",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131233,1767142248470,"fUST",-356.03025943,0.00021917,2,"2025-12-31T00:50:48.470",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131234,1767142248480,"fUST",-465.38951167,0.00021917,2,"2025-12-31T00:50:48.480",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131235,1767142248489,"fUST",-420.59897434,0.00021917,2,"2025-12-31T00:50:48.489",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131236,1767142248499,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.499",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131237,1767142248508,"fUST",-270.05297428,0.00021917,2,"2025-12-31T00:50:48.508",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131238,1767142248518,"fUST",-367.57,0.00021917,2,"2025-12-31T00:50:48.518",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131239,1767142248527,"fUST",-223.46052725,0.00021917,2,"2025-12-31T00:50:48.527",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131240,1767142248537,"fUST",-218.40529926,0.00021917,2,"2025-12-31T00:50:48.537",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131241,1767142248547,"fUST",-266.15990212,0.00021917,2,"2025-12-31T00:50:48.547",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131242,1767142248556,"fUST",-449.52632896,0.00021917,2,"2025-12-31T00:50:48.556",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131243,1767142248565,"fUST",-296.77052659,0.00021917,2,"2025-12-31T00:50:48.565",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131244,1767142248574,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.574",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131245,1767142248583,"fUST",-258.00658869,0.00021917,2,"2025-12-31T00:50:48.583",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131246,1767142248592,"fUST",-190.49324555,0.00021917,2,"2025-12-31T00:50:48.592",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131247,1767142248601,"fUST",-471.20943293,0.00021917,2,"2025-12-31T00:50:48.601",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131248,1767142248610,"fUST",-366.98241924,0.00021917,2,"2025-12-31T00:50:48.610",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131249,1767142248620,"fUST",-420.00377493,0.00021917,2,"2025-12-31T00:50:48.620",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131250,1767142248629,"fUST",-264.81256574,0.00021917,2,"2025-12-31T00:50:48.629",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131251,1767142248639,"fUST",-474.57310077,0.00021917,2,"2025-12-31T00:50:48.639",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131252,1767142248648,"fUST",-457.80075992,0.00021917,2,"2025-12-31T00:50:48.648",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131253,1767142248657,"fUST",-500.87450242,0.00021917,2,"2025-12-31T00:50:48.657",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131254,1767142248666,"fUST",-449.86221356,0.00021917,2,"2025-12-31T00:50:48.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131255,1767142248675,"fUST",-222.15719484,0.00021917,2,"2025-12-31T00:50:48.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131256,1767142248684,"fUST",-501.9178721,0.00021917,2,"2025-12-31T00:50:48.684",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131257,1767142248694,"fUST",-502.33993876,0.00021917,2,"2025-12-31T00:50:48.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131258,1767142248703,"fUST",-460.4,0.00021917,2,"2025-12-31T00:50:48.703",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131259,1767142248712,"fUST",-501.95207316,0.00021917,2,"2025-12-31T00:50:48.712",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131260,1767142248721,"fUST",-284.54001776,0.00021917,2,"2025-12-31T00:50:48.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131261,1767142248730,"fUST",-443.63446877,0.00021917,2,"2025-12-31T00:50:48.730",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131262,1767142248739,"fUST",-443.63652163,0.00021917,2,"2025-12-31T00:50:48.739",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131263,1767142248748,"fUST",-490.76843281,0.00021917,2,"2025-12-31T00:50:48.748",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131264,1767142248757,"fUST",-186.1588418,0.00021917,2,"2025-12-31T00:50:48.757",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131265,1767142248767,"fUST",-313.88086763,0.00021917,2,"2025-12-31T00:50:48.767",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131266,1767142248776,"fUST",-500.31919433,0.00021917,2,"2025-12-31T00:50:48.776",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131267,1767142248785,"fUST",-321.91286166,0.00021917,2,"2025-12-31T00:50:48.785",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131268,1767142248794,"fUST",-239.75984511,0.00021917,2,"2025-12-31T00:50:48.794",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131269,1767142248803,"fUST",-502.6980363,0.00021917,2,"2025-12-31T00:50:48.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131270,1767142248812,"fUST",-322.25574061,0.00021917,2,"2025-12-31T00:50:48.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131271,1767142248821,"fUST",-467.62343338,0.00021917,2,"2025-12-31T00:50:48.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131272,1767142248831,"fUST",-472.60378467,0.00021917,2,"2025-12-31T00:50:48.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131273,1767142248841,"fUST",-274.58472757,0.00021917,2,"2025-12-31T00:50:48.841",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131274,1767142248850,"fUST",-338.6906951,0.00021917,2,"2025-12-31T00:50:48.850",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131275,1767142248860,"fUST",-297.37714473,0.00021917,2,"2025-12-31T00:50:48.860",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131276,1767142248869,"fUST",-427.21938991,0.00021917,2,"2025-12-31T00:50:48.869",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131277,1767142248879,"fUST",-331.95861952,0.00021917,2,"2025-12-31T00:50:48.879",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131278,1767142248889,"fUST",-188.22075113,0.00021917,2,"2025-12-31T00:50:48.889",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131279,1767142248898,"fUST",-500.08288355,0.00021917,2,"2025-12-31T00:50:48.898",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131280,1767142248908,"fUST",-490.82856168,0.00021917,2,"2025-12-31T00:50:48.908",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131281,1767142248917,"fUST",-340.25687684,0.00021917,2,"2025-12-31T00:50:48.917",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131282,1767142248927,"fUST",-278.66468423,0.00021917,2,"2025-12-31T00:50:48.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131283,1767142248936,"fUST",-214.73939159,0.00021917,2,"2025-12-31T00:50:48.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131284,1767142248945,"fUST",-221.34309167,0.00021917,2,"2025-12-31T00:50:48.945",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131285,1767142248956,"fUST",-490.84153265,0.00021917,2,"2025-12-31T00:50:48.956",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131286,1767142248965,"fUST",-520.91238729,0.00021917,2,"2025-12-31T00:50:48.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131287,1767142248975,"fUST",-423.1302761,0.00021917,2,"2025-12-31T00:50:48.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131288,1767142248984,"fUST",-387.06567405,0.00021917,2,"2025-12-31T00:50:48.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131289,1767142248993,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:48.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131290,1767142249003,"fUST",-254.12259094,0.00021917,2,"2025-12-31T00:50:49.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131291,1767142249013,"fUST",-232.74596108,0.00021917,2,"2025-12-31T00:50:49.013",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131292,1767142249022,"fUST",-480.85340029,0.00021917,2,"2025-12-31T00:50:49.022",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131293,1767142249031,"fUST",-164.08947404,0.00021917,2,"2025-12-31T00:50:49.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131294,1767142249040,"fUST",-470.17191108,0.00021917,2,"2025-12-31T00:50:49.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131295,1767142249050,"fUST",-357.75121892,0.00021917,2,"2025-12-31T00:50:49.050",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131296,1767142249059,"fUST",-504.70511967,0.00021917,2,"2025-12-31T00:50:49.059",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131297,1767142249068,"fUST",-229.40932393,0.00021917,2,"2025-12-31T00:50:49.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131298,1767142249077,"fUST",-502.45675969,0.00021917,2,"2025-12-31T00:50:49.077",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131299,1767142249087,"fUST",-217.61030986,0.00021917,2,"2025-12-31T00:50:49.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131300,1767142249096,"fUST",-372.65599779,0.00021917,2,"2025-12-31T00:50:49.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131301,1767142249106,"fUST",-418.05862632,0.00021917,2,"2025-12-31T00:50:49.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131302,1767142249115,"fUST",-408.62031573,0.00021917,2,"2025-12-31T00:50:49.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131303,1767142249124,"fUST",-435.03117335,0.00021917,2,"2025-12-31T00:50:49.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131304,1767142249134,"fUST",-342.42427954,0.00021917,2,"2025-12-31T00:50:49.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131305,1767142249143,"fUST",-252.77574783,0.00021917,2,"2025-12-31T00:50:49.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131306,1767142249153,"fUST",-333.92618675,0.00021917,2,"2025-12-31T00:50:49.153",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131307,1767142249167,"fUST",-348.50363495,0.00021917,2,"2025-12-31T00:50:49.167",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131308,1767142249177,"fUST",-252.67655097,0.00021917,2,"2025-12-31T00:50:49.177",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131309,1767142249186,"fUST",-621.60965745,0.00021917,2,"2025-12-31T00:50:49.186",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131310,1767142249195,"fUST",-287.73030606,0.00021917,2,"2025-12-31T00:50:49.195",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131311,1767142249205,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.205",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131312,1767142249215,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.215",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131313,1767142249224,"fUST",-993.05,0.00021917,2,"2025-12-31T00:50:49.224",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131314,1767142249234,"fUST",-500.16157475,0.00021917,2,"2025-12-31T00:50:49.234",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131315,1767142249244,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.244",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131316,1767142249253,"fUST",-504.58997569,0.00021917,2,"2025-12-31T00:50:49.253",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131317,1767142249262,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.262",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131318,1767142249271,"fUST",-348.13867843,0.00021917,2,"2025-12-31T00:50:49.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131319,1767142249280,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.280",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131320,1767142249290,"fUST",-228.93348856,0.00021917,2,"2025-12-31T00:50:49.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131321,1767142249299,"fUST",-248.26170506,0.00021917,2,"2025-12-31T00:50:49.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131322,1767142249308,"fUST",-333.92290273,0.00021917,2,"2025-12-31T00:50:49.308",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131323,1767142249317,"fUST",-226.89443186,0.00021917,2,"2025-12-31T00:50:49.317",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131324,1767142249327,"fUST",-427.12423668,0.00021917,2,"2025-12-31T00:50:49.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131325,1767142249336,"fUST",-502.04455924,0.00021917,2,"2025-12-31T00:50:49.336",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131326,1767142249345,"fUST",-553.39742545,0.00021917,2,"2025-12-31T00:50:49.345",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131327,1767142249354,"fUST",-539.26104911,0.00021917,2,"2025-12-31T00:50:49.354",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131328,1767142249363,"fUST",-363.68099683,0.00021917,2,"2025-12-31T00:50:49.363",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131329,1767142249373,"fUST",-512.66522346,0.00021917,2,"2025-12-31T00:50:49.373",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131330,1767142249382,"fUST",-427.7689353,0.00021917,2,"2025-12-31T00:50:49.382",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131331,1767142249392,"fUST",-509.16060867,0.00021917,2,"2025-12-31T00:50:49.392",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131332,1767142249402,"fUST",-352.39098907,0.00021917,2,"2025-12-31T00:50:49.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131333,1767142249411,"fUST",-502.29520556,0.00021917,2,"2025-12-31T00:50:49.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131334,1767142249422,"fUST",-447.97991166,0.00021917,2,"2025-12-31T00:50:49.422",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131335,1767142249431,"fUST",-512.34251123,0.00021917,2,"2025-12-31T00:50:49.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131336,1767142249440,"fUST",-533.10444288,0.00021917,2,"2025-12-31T00:50:49.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131337,1767142249450,"fUST",-311.40132827,0.00021917,2,"2025-12-31T00:50:49.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131338,1767142249459,"fUST",-507.05180172,0.00021917,2,"2025-12-31T00:50:49.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131339,1767142249468,"fUST",-269.915319,0.00021917,2,"2025-12-31T00:50:49.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131340,1767142249477,"fUST",-370.28388052,0.00021917,2,"2025-12-31T00:50:49.477",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131341,1767142249486,"fUST",-528.21056679,0.00021917,2,"2025-12-31T00:50:49.486",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131342,1767142249496,"fUST",-591.65441113,0.00021917,2,"2025-12-31T00:50:49.496",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131343,1767142249505,"fUST",-638.97867053,0.00021917,2,"2025-12-31T00:50:49.505",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131344,1767142249515,"fUST",-403.96121089,0.00021917,2,"2025-12-31T00:50:49.515",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131345,1767142249524,"fUST",-192.71983482,0.00021917,2,"2025-12-31T00:50:49.524",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131346,1767142249533,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.533",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131347,1767142249543,"fUST",-520.96277231,0.00021917,2,"2025-12-31T00:50:49.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131348,1767142249551,"fUST",-514.79568651,0.00021917,2,"2025-12-31T00:50:49.551",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131349,1767142249561,"fUST",-422.94798478,0.00021917,2,"2025-12-31T00:50:49.561",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131350,1767142249570,"fUST",-507.99851295,0.00021917,2,"2025-12-31T00:50:49.570",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131351,1767142249579,"fUST",-571.21392777,0.00021917,2,"2025-12-31T00:50:49.579",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131352,1767142249588,"fUST",-509.18604531,0.00021917,2,"2025-12-31T00:50:49.588",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131353,1767142249599,"fUST",-547.50276936,0.00021917,2,"2025-12-31T00:50:49.599",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131354,1767142249711,"fUST",-509.70359709,0.00021917,2,"2025-12-31T00:50:49.711",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131355,1767142249721,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131356,1767142249731,"fUST",-316.16014628,0.00021917,2,"2025-12-31T00:50:49.731",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131357,1767142249741,"fUST",-550.90127323,0.00021917,2,"2025-12-31T00:50:49.741",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131358,1767142249750,"fUST",-218.777766,0.00021917,2,"2025-12-31T00:50:49.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131359,1767142249759,"fUST",-426.20730668,0.00021917,2,"2025-12-31T00:50:49.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131360,1767142249768,"fUST",-359.95549187,0.00021917,2,"2025-12-31T00:50:49.768",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131361,1767142249778,"fUST",-486.74530578,0.00021917,2,"2025-12-31T00:50:49.778",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131362,1767142249788,"fUST",-501.22712139,0.00021917,2,"2025-12-31T00:50:49.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131363,1767142249797,"fUST",-223.21748018,0.00021917,2,"2025-12-31T00:50:49.797",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131364,1767142249807,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.807",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131365,1767142249816,"fUST",-367.5163094,0.00021917,2,"2025-12-31T00:50:49.816",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131366,1767142249825,"fUST",-486.84467399,0.00021917,2,"2025-12-31T00:50:49.825",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131367,1767142249835,"fUST",-488.40239306,0.00021917,2,"2025-12-31T00:50:49.835",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131368,1767142249844,"fUST",-380.57291504,0.00021917,2,"2025-12-31T00:50:49.844",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131369,1767142249853,"fUST",-206.65781947,0.00021917,2,"2025-12-31T00:50:49.853",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131370,1767142249863,"fUST",-488.95703903,0.00021917,2,"2025-12-31T00:50:49.863",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131371,1767142249872,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:49.872",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131372,1767142249882,"fUST",-468.20528792,0.00021917,2,"2025-12-31T00:50:49.882",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131373,1767142249892,"fUST",-500.35952636,0.00021917,2,"2025-12-31T00:50:49.892",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131374,1767142249901,"fUST",-331.31461136,0.00021917,2,"2025-12-31T00:50:49.901",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131375,1767142249912,"fUST",-244.9309608,0.00021917,2,"2025-12-31T00:50:49.912",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131376,1767142249922,"fUST",-269.33315418,0.00021917,2,"2025-12-31T00:50:49.922",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131377,1767142249931,"fUST",-481.30405838,0.00021917,2,"2025-12-31T00:50:49.931",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131378,1767142249941,"fUST",-468.46876956,0.00021917,2,"2025-12-31T00:50:49.941",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131379,1767142249951,"fUST",-180.69490441,0.00021917,2,"2025-12-31T00:50:49.951",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131380,1767142249961,"fUST",-1000.1468578,0.00021917,2,"2025-12-31T00:50:49.961",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131381,1767142249970,"fUST",-534.80878098,0.00021917,2,"2025-12-31T00:50:49.970",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131382,1767142249981,"fUST",-507.39394315,0.00021917,2,"2025-12-31T00:50:49.981",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131383,1767142249991,"fUST",-226.51399345,0.00021917,2,"2025-12-31T00:50:49.991",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131384,1767142250001,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.001",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131385,1767142250011,"fUST",-234.09703627,0.00021917,2,"2025-12-31T00:50:50.011",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131386,1767142250021,"fUST",-415.78305326,0.00021917,2,"2025-12-31T00:50:50.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131387,1767142250031,"fUST",-433.93542274,0.00021917,2,"2025-12-31T00:50:50.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131388,1767142250041,"fUST",-602.50773801,0.00021917,2,"2025-12-31T00:50:50.041",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131389,1767142250051,"fUST",-496.84809073,0.00021917,2,"2025-12-31T00:50:50.051",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131390,1767142250060,"fUST",-464.92212663,0.00021917,2,"2025-12-31T00:50:50.060",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131391,1767142250069,"fUST",-427.11920997,0.00021917,2,"2025-12-31T00:50:50.069",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131392,1767142250079,"fUST",-433.42504771,0.00021917,2,"2025-12-31T00:50:50.079",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131393,1767142250088,"fUST",-519.17552996,0.00021917,2,"2025-12-31T00:50:50.088",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131394,1767142250098,"fUST",-231.29106344,0.00021917,2,"2025-12-31T00:50:50.098",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131395,1767142250107,"fUST",-276.79786927,0.00021917,2,"2025-12-31T00:50:50.107",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131396,1767142250116,"fUST",-509.52473583,0.00021917,2,"2025-12-31T00:50:50.116",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131397,1767142250126,"fUST",-491.35885865,0.00021917,2,"2025-12-31T00:50:50.126",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131398,1767142250136,"fUST",-230.65898868,0.00021917,2,"2025-12-31T00:50:50.136",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131399,1767142250145,"fUST",-393.17886351,0.00021917,2,"2025-12-31T00:50:50.145",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131400,1767142250155,"fUST",-464.56381766,0.00021917,2,"2025-12-31T00:50:50.155",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131401,1767142250164,"fUST",-573.23461641,0.00021917,2,"2025-12-31T00:50:50.164",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131402,1767142250174,"fUST",-458.50221432,0.00021917,2,"2025-12-31T00:50:50.174",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131403,1767142250184,"fUST",-210.76009802,0.00021917,2,"2025-12-31T00:50:50.184",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131404,1767142250194,"fUST",-254.64616056,0.00021917,2,"2025-12-31T00:50:50.194",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131405,1767142250204,"fUST",-319.94055293,0.00021917,2,"2025-12-31T00:50:50.204",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131406,1767142250213,"fUST",-352.12809256,0.00021917,2,"2025-12-31T00:50:50.213",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131407,1767142250223,"fUST",-170.27376167,0.00021917,2,"2025-12-31T00:50:50.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131408,1767142250232,"fUST",-495.99114627,0.00021917,2,"2025-12-31T00:50:50.232",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131409,1767142250242,"fUST",-479.81812409,0.00021917,2,"2025-12-31T00:50:50.242",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131410,1767142250251,"fUST",-288.94230664,0.00021917,2,"2025-12-31T00:50:50.251",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131411,1767142250261,"fUST",-214.62430021,0.00021917,2,"2025-12-31T00:50:50.261",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131412,1767142250271,"fUST",-413.36013582,0.00021917,2,"2025-12-31T00:50:50.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131413,1767142250281,"fUST",-408.46147524,0.00021917,2,"2025-12-31T00:50:50.281",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131414,1767142250290,"fUST",-194.53004279,0.00021917,2,"2025-12-31T00:50:50.290",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131415,1767142250300,"fUST",-500.71951521,0.00021917,2,"2025-12-31T00:50:50.300",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131416,1767142250309,"fUST",-295.22030358,0.00021917,2,"2025-12-31T00:50:50.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131417,1767142250318,"fUST",-285.81164378,0.00021917,2,"2025-12-31T00:50:50.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131418,1767142250327,"fUST",-182.95883851,0.00021917,2,"2025-12-31T00:50:50.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131419,1767142250337,"fUST",-285.47899851,0.00021917,2,"2025-12-31T00:50:50.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131420,1767142250346,"fUST",-452.76867007,0.00021917,2,"2025-12-31T00:50:50.346",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131421,1767142250355,"fUST",-501.2051815,0.00021917,2,"2025-12-31T00:50:50.355",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131422,1767142250365,"fUST",-193.5526784,0.00021917,2,"2025-12-31T00:50:50.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131423,1767142250374,"fUST",-176.45954335,0.00021917,2,"2025-12-31T00:50:50.374",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131424,1767142250383,"fUST",-287.08953983,0.00021917,2,"2025-12-31T00:50:50.383",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131425,1767142250392,"fUST",-198.30678278,0.00021917,2,"2025-12-31T00:50:50.392",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131426,1767142250402,"fUST",-251.46424513,0.00021917,2,"2025-12-31T00:50:50.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131427,1767142250411,"fUST",-191.99719017,0.00021917,2,"2025-12-31T00:50:50.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131428,1767142250421,"fUST",-276.59515798,0.00021917,2,"2025-12-31T00:50:50.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131429,1767142250431,"fUST",-229.72161579,0.00021917,2,"2025-12-31T00:50:50.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131430,1767142250440,"fUST",-529.43122651,0.00021917,2,"2025-12-31T00:50:50.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131431,1767142250450,"fUST",-233.95773104,0.00021917,2,"2025-12-31T00:50:50.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131432,1767142250459,"fUST",-290.29849253,0.00021917,2,"2025-12-31T00:50:50.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131433,1767142250468,"fUST",-510.83887357,0.00021917,2,"2025-12-31T00:50:50.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131434,1767142250478,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131435,1767142250487,"fUST",-251.40795676,0.00021917,2,"2025-12-31T00:50:50.487",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131436,1767142250497,"fUST",-251.7142983,0.00021917,2,"2025-12-31T00:50:50.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131437,1767142250507,"fUST",-273.21298075,0.00021917,2,"2025-12-31T00:50:50.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131438,1767142250516,"fUST",-232.50445623,0.00021917,2,"2025-12-31T00:50:50.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131439,1767142250526,"fUST",-598.60330821,0.00021917,2,"2025-12-31T00:50:50.526",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131440,1767142250534,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.534",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131441,1767142250543,"fUST",-285.79899295,0.00021917,2,"2025-12-31T00:50:50.543",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131442,1767142250553,"fUST",-343.1745665,0.00021917,2,"2025-12-31T00:50:50.553",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131443,1767142250563,"fUST",-265.15378107,0.00021917,2,"2025-12-31T00:50:50.563",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131444,1767142250573,"fUST",-547.30025947,0.00021917,2,"2025-12-31T00:50:50.573",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131445,1767142250583,"fUST",-385.91074519,0.00021917,2,"2025-12-31T00:50:50.583",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131446,1767142250592,"fUST",-461.88902203,0.00021917,2,"2025-12-31T00:50:50.592",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131447,1767142250603,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.603",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131448,1767142250612,"fUST",-400.76687336,0.00021917,2,"2025-12-31T00:50:50.612",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131449,1767142250622,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.622",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131450,1767142250631,"fUST",-267.3602502,0.00021917,2,"2025-12-31T00:50:50.631",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131451,1767142250641,"fUST",-449.59900032,0.00021917,2,"2025-12-31T00:50:50.641",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131452,1767142250651,"fUST",-462.69119327,0.00021917,2,"2025-12-31T00:50:50.651",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131453,1767142250661,"fUST",-412.67053547,0.00021917,2,"2025-12-31T00:50:50.661",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131454,1767142250670,"fUST",-286.70770784,0.00021917,2,"2025-12-31T00:50:50.670",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131455,1767142250680,"fUST",-605.93,0.00021917,2,"2025-12-31T00:50:50.680",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131456,1767142250689,"fUST",-201.20744653,0.00021917,2,"2025-12-31T00:50:50.689",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131457,1767142250699,"fUST",-266.37885615,0.00021917,2,"2025-12-31T00:50:50.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131458,1767142250708,"fUST",-384.41444147,0.00021917,2,"2025-12-31T00:50:50.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131459,1767142250717,"fUST",-440.86023557,0.00021917,2,"2025-12-31T00:50:50.717",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131460,1767142250726,"fUST",-211.4031778,0.00021917,2,"2025-12-31T00:50:50.726",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131461,1767142250735,"fUST",-315.74237015,0.00021917,2,"2025-12-31T00:50:50.735",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131462,1767142250745,"fUST",-417.46274433,0.00021917,2,"2025-12-31T00:50:50.745",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131463,1767142250754,"fUST",-551.7987641,0.00021917,2,"2025-12-31T00:50:50.754",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131464,1767142250763,"fUST",-486.97399568,0.00021917,2,"2025-12-31T00:50:50.763",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131465,1767142250773,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.773",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131466,1767142250783,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.783",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131467,1767142250792,"fUST",-308.41590209,0.00021917,2,"2025-12-31T00:50:50.792",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131468,1767142250801,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.801",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131469,1767142250811,"fUST",-586.89,0.00021917,2,"2025-12-31T00:50:50.811",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131470,1767142250820,"fUST",-377.57132978,0.00021917,2,"2025-12-31T00:50:50.820",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131471,1767142250830,"fUST",-443.55124021,0.00021917,2,"2025-12-31T00:50:50.830",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131472,1767142250840,"fUST",-173.90124415,0.00021917,2,"2025-12-31T00:50:50.840",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131473,1767142250849,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.849",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131474,1767142250859,"fUST",-595.43792978,0.00021917,2,"2025-12-31T00:50:50.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131475,1767142250868,"fUST",-464.76334376,0.00021917,2,"2025-12-31T00:50:50.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131476,1767142250877,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131477,1767142250888,"fUST",-581.99012535,0.00021917,2,"2025-12-31T00:50:50.888",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131478,1767142250898,"fUST",-226.46143208,0.00021917,2,"2025-12-31T00:50:50.898",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131479,1767142250907,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.907",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131480,1767142250916,"fUST",-485.490684,0.00021917,2,"2025-12-31T00:50:50.916",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131481,1767142250926,"fUST",-485.490684,0.00021917,2,"2025-12-31T00:50:50.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131482,1767142250935,"fUST",-485.490684,0.00021917,2,"2025-12-31T00:50:50.935",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131483,1767142250944,"fUST",-485.490684,0.00021917,2,"2025-12-31T00:50:50.944",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131484,1767142250954,"fUST",-373.31877062,0.00021917,2,"2025-12-31T00:50:50.954",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131485,1767142250964,"fUST",-226.98660314,0.00021917,2,"2025-12-31T00:50:50.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131486,1767142250974,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:50.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131487,1767142250984,"fUST",-327.07577076,0.00021917,2,"2025-12-31T00:50:50.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131488,1767142250994,"fUST",-543.20448171,0.00021917,2,"2025-12-31T00:50:50.994",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131489,1767142251003,"fUST",-500.0,0.00021917,2,"2025-12-31T00:50:51.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131490,1767142251013,"fUST",-151.0,0.00021917,2,"2025-12-31T00:50:51.013",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131491,1767142251023,"fUST",-4192.77,0.00021917,2,"2025-12-31T00:50:51.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131492,1767142251033,"fUST",-151.0,0.00021917,2,"2025-12-31T00:50:51.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131493,1767142251043,"fUST",-502.4814892,0.00021917,2,"2025-12-31T00:50:51.043",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131494,1767142251053,"fUST",-150.0,0.00021918,2,"2025-12-31T00:50:51.053",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131495,1767142251063,"fUST",-235.53,0.00022,2,"2025-12-31T00:50:51.063",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131496,1767142251072,"fUST",-207.61,0.00022,7,"2025-12-31T00:50:51.072",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131497,1767142251081,"fUST",-2505.96510854,0.00022047,2,"2025-12-31T00:50:51.081",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131498,1767142251091,"fUST",-160.0,0.00022167,5,"2025-12-31T00:50:51.091",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131499,1767142251100,"fUST",-507.48530578,0.00022191,2,"2025-12-31T00:50:51.100",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131500,1767142251110,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.110",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131501,1767142251119,"fUST",-238.75201371,0.00022191,2,"2025-12-31T00:50:51.119",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131502,1767142251128,"fUST",-198.66850408,0.00022191,2,"2025-12-31T00:50:51.128",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131503,1767142251138,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.138",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131504,1767142251147,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.147",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131505,1767142251157,"fUST",-1000.0,0.00022191,2,"2025-12-31T00:50:51.157",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131506,1767142251171,"fUST",-388.23781073,0.00022191,2,"2025-12-31T00:50:51.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131507,1767142251181,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.181",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131508,1767142251191,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.191",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131509,1767142251201,"fUST",-993.05,0.00022191,2,"2025-12-31T00:50:51.201",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131510,1767142251211,"fUST",-523.45254658,0.00022191,2,"2025-12-31T00:50:51.211",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131511,1767142251221,"fUST",-497.71228405,0.00022191,2,"2025-12-31T00:50:51.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131512,1767142251231,"fUST",-217.220488,0.00022191,2,"2025-12-31T00:50:51.231",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131513,1767142251240,"fUST",-217.220488,0.00022191,2,"2025-12-31T00:50:51.240",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131514,1767142251249,"fUST",-217.220488,0.00022191,2,"2025-12-31T00:50:51.249",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131515,1767142251258,"fUST",-217.220488,0.00022191,2,"2025-12-31T00:50:51.258",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131516,1767142251267,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131517,1767142251276,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.276",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131518,1767142251285,"fUST",-414.94390591,0.00022191,2,"2025-12-31T00:50:51.285",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131519,1767142251295,"fUST",-500.0,0.00022191,2,"2025-12-31T00:50:51.295",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131520,1767142251304,"fUST",-200.40401091,0.00022191,2,"2025-12-31T00:50:51.304",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131521,1767142251314,"fUST",-4192.77,0.00022191,2,"2025-12-31T00:50:51.314",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131522,1767142251324,"fUST",-700.0,0.00022195,2,"2025-12-31T00:50:51.324",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131523,1767142251333,"fUST",-206.15825334,0.00022352,12,"2025-12-31T00:50:51.333",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131524,1767142251343,"fUST",-2258.0,0.0002239,2,"2025-12-31T00:50:51.343",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131525,1767142251352,"fUST",-285.91,0.00022449,30,"2025-12-31T00:50:51.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131526,1767142251361,"fUST",-500.0,0.00022465,2,"2025-12-31T00:50:51.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131527,1767142251372,"fUST",-500.0,0.00022465,2,"2025-12-31T00:50:51.372",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131528,1767142251382,"fUST",-228.384424,0.00022465,2,"2025-12-31T00:50:51.382",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131529,1767142251392,"fUST",-993.05,0.00022465,2,"2025-12-31T00:50:51.392",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131530,1767142251402,"fUST",-500.0,0.00022465,2,"2025-12-31T00:50:51.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131531,1767142251411,"fUST",-500.0,0.00022465,2,"2025-12-31T00:50:51.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131532,1767142251421,"fUST",-500.0,0.00022465,2,"2025-12-31T00:50:51.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131533,1767142251431,"fUST",-4192.77,0.00022465,2,"2025-12-31T00:50:51.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131534,1767142251440,"fUST",-160.0,0.00022466,6,"2025-12-31T00:50:51.440",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131535,1767142251450,"fUST",-300.0,0.00022466,2,"2025-12-31T00:50:51.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131536,1767142251460,"fUST",-8791.8759073,0.00022492,2,"2025-12-31T00:50:51.460",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131537,1767142251469,"fUST",-2000.0,0.000225,7,"2025-12-31T00:50:51.469",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131538,1767142251479,"fUST",-160.0,0.00022566,2,"2025-12-31T00:50:51.479",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131539,1767142251488,"fUST",-1041.66666667,0.00022566,2,"2025-12-31T00:50:51.488",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131540,1767142251497,"fUST",-500.0,0.00022739,2,"2025-12-31T00:50:51.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131541,1767142251506,"fUST",-993.05,0.00022739,2,"2025-12-31T00:50:51.506",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131542,1767142251516,"fUST",-500.0,0.00022739,2,"2025-12-31T00:50:51.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131543,1767142251525,"fUST",-324.0813559,0.00022739,2,"2025-12-31T00:50:51.525",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131544,1767142251535,"fUST",-500.0,0.00022739,2,"2025-12-31T00:50:51.535",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131545,1767142251544,"fUST",-4192.77,0.00022739,2,"2025-12-31T00:50:51.544",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131546,1767142251554,"fUST",-160.0,0.00022764,7,"2025-12-31T00:50:51.554",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131547,1767142251563,"fUST",-6325.0,0.00022782,2,"2025-12-31T00:50:51.563",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131548,1767142251572,"fUST",-459.61461908,0.00022834,2,"2025-12-31T00:50:51.572",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131549,1767142251582,"fUST",-2451.59346901,0.00022938,2,"2025-12-31T00:50:51.582",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131550,1767142251591,"fUST",-700.0,0.00022967,2,"2025-12-31T00:50:51.591",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131551,1767142251600,"fUST",-222.9,0.00022985,2,"2025-12-31T00:50:51.600",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131552,1767142251610,"fUST",-700.0,0.00022994,2,"2025-12-31T00:50:51.610",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131553,1767142251620,"fUST",-1041.66666667,0.00023,3,"2025-12-31T00:50:51.620",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131554,1767142251630,"fUST",-153.0,0.00023,4,"2025-12-31T00:50:51.630",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131555,1767142251639,"fUST",-500.0,0.00023013,2,"2025-12-31T00:50:51.639",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131556,1767142251648,"fUST",-993.05,0.00023013,2,"2025-12-31T00:50:51.648",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131557,1767142251657,"fUST",-151.0,0.00023013,2,"2025-12-31T00:50:51.657",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131558,1767142251666,"fUST",-151.0,0.00023013,2,"2025-12-31T00:50:51.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131559,1767142251676,"fUST",-500.0,0.00023013,2,"2025-12-31T00:50:51.676",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131560,1767142251685,"fUST",-500.0,0.00023013,2,"2025-12-31T00:50:51.685",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131561,1767142251695,"fUST",-4192.77,0.00023013,2,"2025-12-31T00:50:51.695",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131562,1767142251706,"fUST",-450.0,0.00023014,2,"2025-12-31T00:50:51.706",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131563,1767142251715,"fUST",-160.0,0.00023062,8,"2025-12-31T00:50:51.715",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131564,1767142251725,"fUST",-2451.59346901,0.00023128,2,"2025-12-31T00:50:51.725",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131565,1767142251735,"fUST",-700.0,0.00023156,2,"2025-12-31T00:50:51.735",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131566,1767142251744,"fUST",-500.0,0.00023287,2,"2025-12-31T00:50:51.744",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131567,1767142251753,"fUST",-993.05,0.00023287,2,"2025-12-31T00:50:51.753",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131568,1767142251763,"fUST",-500.0,0.00023287,2,"2025-12-31T00:50:51.763",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131569,1767142251772,"fUST",-288.95766043,0.00023287,2,"2025-12-31T00:50:51.772",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131570,1767142251782,"fUST",-4192.77,0.00023287,2,"2025-12-31T00:50:51.782",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131571,1767142251791,"fUST",-164.88,0.000233,7,"2025-12-31T00:50:51.791",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131572,1767142251801,"fUST",-700.0,0.00023302,2,"2025-12-31T00:50:51.801",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131573,1767142251811,"fUST",-160.0,0.0002336,9,"2025-12-31T00:50:51.811",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131574,1767142251821,"fUST",-700.0,0.00023423,2,"2025-12-31T00:50:51.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131575,1767142251830,"fUST",-381.22,0.00023425,30,"2025-12-31T00:50:51.830",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131576,1767142251839,"fUST",-11608.45,0.000235,2,"2025-12-31T00:50:51.839",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131577,1767142251848,"fUST",-2451.59346901,0.00023547,2,"2025-12-31T00:50:51.848",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131578,1767142251858,"fUST",-151.0,0.00023549,2,"2025-12-31T00:50:51.858",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131579,1767142251867,"fUST",-151.0,0.00023549,2,"2025-12-31T00:50:51.867",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131580,1767142251877,"fUST",-206.15825334,0.00023556,13,"2025-12-31T00:50:51.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131581,1767142251886,"fUST",-993.05,0.00023561,2,"2025-12-31T00:50:51.886",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131582,1767142251895,"fUST",-500.0,0.00023561,2,"2025-12-31T00:50:51.895",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131583,1767142251905,"fUST",-4192.77,0.00023561,2,"2025-12-31T00:50:51.905",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131584,1767142251914,"fUST",-425.05756062,0.00023562,2,"2025-12-31T00:50:51.914",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131585,1767142251924,"fUST",-235.53,0.000236,2,"2025-12-31T00:50:51.924",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131586,1767142251934,"fUST",-153.0,0.000236,5,"2025-12-31T00:50:51.934",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131587,1767142251944,"fUST",-2451.59346901,0.00023621,2,"2025-12-31T00:50:51.944",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131588,1767142251954,"fUST",-160.0,0.00023658,10,"2025-12-31T00:50:51.954",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131589,1767142251964,"fUST",-207.61,0.000237,7,"2025-12-31T00:50:51.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131590,1767142251974,"fUST",-700.0,0.00023726,2,"2025-12-31T00:50:51.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131591,1767142251991,"fUST",-200.0,0.00023835,2,"2025-12-31T00:50:51.991",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131592,1767142252004,"fUST",-993.05,0.00023835,2,"2025-12-31T00:50:52.004",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131593,1767142252013,"fUST",-406.3,0.00023835,2,"2025-12-31T00:50:52.013",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131594,1767142252023,"fUST",-4192.77,0.00023835,2,"2025-12-31T00:50:52.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131595,1767142252032,"fUST",-469.8761209,0.000239,2,"2025-12-31T00:50:52.032",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131596,1767142252042,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.042",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131597,1767142252051,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.051",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131598,1767142252060,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.060",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131599,1767142252070,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.070",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131600,1767142252079,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.079",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131601,1767142252089,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.089",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131602,1767142252098,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.098",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131603,1767142252107,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.107",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131604,1767142252117,"fUST",-469.87612087,0.000239,2,"2025-12-31T00:50:52.117",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131605,1767142252127,"fUST",-160.0,0.00023956,11,"2025-12-31T00:50:52.127",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131606,1767142252136,"fUST",-1000.0,0.00023982,10,"2025-12-31T00:50:52.136",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131607,1767142252146,"fUST",-791.0,0.00023982,10,"2025-12-31T00:50:52.146",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131608,1767142252155,"fUST",-1053.31,0.00024,14,"2025-12-31T00:50:52.155",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131609,1767142252165,"fUST",-2451.59346901,0.00024023,2,"2025-12-31T00:50:52.165",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131610,1767142252175,"fUST",-993.05,0.00024109,2,"2025-12-31T00:50:52.175",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131611,1767142252184,"fUST",-4192.77,0.00024109,2,"2025-12-31T00:50:52.184",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131612,1767142252298,"fUST",-204.23238205,0.00024164,2,"2025-12-31T00:50:52.298",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131613,1767142252309,"fUST",-160.0,0.00024255,12,"2025-12-31T00:50:52.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131614,1767142252319,"fUST",-332.0,0.00024267,2,"2025-12-31T00:50:52.319",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131615,1767142252330,"fUST",-204.03039397,0.00024342,2,"2025-12-31T00:50:52.330",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131616,1767142252339,"fUST",-407.8530883,0.00024342,2,"2025-12-31T00:50:52.339",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131617,1767142252349,"fUST",-2451.59346901,0.0002436,2,"2025-12-31T00:50:52.349",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131618,1767142252359,"fUST",-993.05,0.00024383,2,"2025-12-31T00:50:52.359",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131619,1767142252368,"fUST",-498.95073,0.00024383,2,"2025-12-31T00:50:52.368",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131620,1767142252378,"fUST",-498.95073,0.00024383,2,"2025-12-31T00:50:52.378",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131621,1767142252388,"fUST",-498.95073,0.00024383,2,"2025-12-31T00:50:52.388",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131622,1767142252397,"fUST",-498.95073,0.00024383,2,"2025-12-31T00:50:52.397",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131623,1767142252407,"fUST",-4192.77,0.00024383,2,"2025-12-31T00:50:52.407",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131624,1767142252417,"fUST",-222.9,0.00024387,2,"2025-12-31T00:50:52.417",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131625,1767142252428,"fUST",-2451.59346905,0.00024396,2,"2025-12-31T00:50:52.428",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131626,1767142252438,"fUST",-476.52,0.00024401,30,"2025-12-31T00:50:52.438",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131627,1767142252448,"fUST",-160.0,0.00024553,13,"2025-12-31T00:50:52.448",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131628,1767142252458,"fUST",-3162.0,0.00024558,2,"2025-12-31T00:50:52.458",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131629,1767142252468,"fUST",-205.86501856,0.00024586,2,"2025-12-31T00:50:52.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131630,1767142252478,"fUST",-538.16108523,0.00024633,2,"2025-12-31T00:50:52.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131631,1767142252488,"fUST",-800.0,0.00024652,2,"2025-12-31T00:50:52.488",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131632,1767142252498,"fUST",-993.05,0.00024657,2,"2025-12-31T00:50:52.498",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131633,1767142252507,"fUST",-4192.77,0.00024657,2,"2025-12-31T00:50:52.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131634,1767142252517,"fUST",-380.0,0.00024658,2,"2025-12-31T00:50:52.517",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131635,1767142252527,"fUST",-700.0,0.00024665,2,"2025-12-31T00:50:52.527",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131636,1767142252536,"fUST",-23617.3,0.000247,3,"2025-12-31T00:50:52.536",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131637,1767142252546,"fUST",-206.15825334,0.00024759,15,"2025-12-31T00:50:52.546",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131638,1767142252556,"fUST",-800.0,0.00024767,2,"2025-12-31T00:50:52.556",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131639,1767142252566,"fUST",-800.0,0.0002478,2,"2025-12-31T00:50:52.566",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131640,1767142252576,"fUST",-160.46,0.000248,7,"2025-12-31T00:50:52.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131641,1767142252585,"fUST",-235.53,0.000248,2,"2025-12-31T00:50:52.585",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131642,1767142252595,"fUST",-164.88,0.000248,7,"2025-12-31T00:50:52.595",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131643,1767142252605,"fUST",-151.0,0.000248,7,"2025-12-31T00:50:52.605",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131644,1767142252615,"fUST",-217.220488,0.000248,7,"2025-12-31T00:50:52.615",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131645,1767142252625,"fUST",-235.0,0.000248,7,"2025-12-31T00:50:52.625",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131646,1767142252635,"fUST",-217.220488,0.000248,7,"2025-12-31T00:50:52.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131647,1767142252644,"fUST",-217.220488,0.000248,7,"2025-12-31T00:50:52.644",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131648,1767142252654,"fUST",-217.220488,0.000248,7,"2025-12-31T00:50:52.654",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131649,1767142252663,"fUST",-503.15705668,0.00024834,2,"2025-12-31T00:50:52.663",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131650,1767142252674,"fUST",-160.0,0.00024851,14,"2025-12-31T00:50:52.674",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131651,1767142252684,"fUST",-210.88540318,0.00024851,5,"2025-12-31T00:50:52.684",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131652,1767142252694,"fUST",-62988.7975927,0.00024863,2,"2025-12-31T00:50:52.694",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131653,1767142252704,"fUST",-35132.2701045,0.00024863,2,"2025-12-31T00:50:52.704",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131654,1767142252714,"fUST",-366.8648694,0.00024863,2,"2025-12-31T00:50:52.714",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131655,1767142252723,"fUST",-498.95073,0.00024863,7,"2025-12-31T00:50:52.723",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131656,1767142252733,"fUST",-498.95073,0.00024863,7,"2025-12-31T00:50:52.733",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131657,1767142252743,"fUST",-498.95073,0.00024863,7,"2025-12-31T00:50:52.743",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131658,1767142252752,"fUST",-498.95073,0.00024863,7,"2025-12-31T00:50:52.752",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131659,1767142252762,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.762",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131660,1767142252771,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.771",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131661,1767142252781,"fUST",-250.0,0.00024867,2,"2025-12-31T00:50:52.781",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131662,1767142252791,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.791",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131663,1767142252800,"fUST",-250.0,0.00024867,2,"2025-12-31T00:50:52.800",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131664,1767142252810,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.810",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131665,1767142252819,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.819",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131666,1767142252829,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.829",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131667,1767142252839,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:52.839",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131668,1767142252848,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.848",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131669,1767142252858,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.858",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131670,1767142252868,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:52.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131671,1767142252877,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131672,1767142252887,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:52.887",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131673,1767142252897,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.897",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131674,1767142252907,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:52.907",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131675,1767142252917,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:52.917",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131676,1767142252926,"fUST",-181.08010149,0.00024867,2,"2025-12-31T00:50:52.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131677,1767142252936,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131678,1767142252945,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:52.945",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131679,1767142252955,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:52.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131680,1767142252968,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131681,1767142252978,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:52.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131682,1767142252987,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:52.987",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131683,1767142252997,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:52.997",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131684,1767142253007,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:53.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131685,1767142253017,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.017",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131686,1767142253027,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:53.027",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131687,1767142253037,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.037",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131688,1767142253047,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:53.047",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131689,1767142253058,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.058",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131690,1767142253067,"fUST",-1000.0,0.00024867,2,"2025-12-31T00:50:53.067",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131691,1767142253077,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.077",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131692,1767142253087,"fUST",-634.77180688,0.00024867,2,"2025-12-31T00:50:53.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131693,1767142253096,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131694,1767142253106,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.106",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131695,1767142253115,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131696,1767142253125,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.125",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131697,1767142253134,"fUST",-496.47127164,0.00024867,2,"2025-12-31T00:50:53.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131698,1767142253144,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.144",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131699,1767142253154,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.154",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131700,1767142253168,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.168",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131701,1767142253177,"fUST",-500.0,0.00024867,2,"2025-12-31T00:50:53.177",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131702,1767142253187,"fUST",-2398.4119403,0.00024867,2,"2025-12-31T00:50:53.187",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131703,1767142253197,"fUST",-151.0,0.00024867,2,"2025-12-31T00:50:53.197",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131704,1767142253207,"fUST",-800.0,0.00024873,2,"2025-12-31T00:50:53.207",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131705,1767142253216,"fUST",-1095.77958961,0.00024898,6,"2025-12-31T00:50:53.216",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131706,1767142253226,"fUST",-200.0,0.00024899,2,"2025-12-31T00:50:53.226",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131707,1767142253235,"fUST",-11608.45,0.000249,2,"2025-12-31T00:50:53.235",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131708,1767142253245,"fUST",-151.0,0.000249,7,"2025-12-31T00:50:53.245",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131709,1767142253254,"fUST",-155.658401,0.000249,7,"2025-12-31T00:50:53.254",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131710,1767142253264,"fUST",-498.95073,0.000249,7,"2025-12-31T00:50:53.264",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131711,1767142253273,"fUST",-498.95073,0.000249,7,"2025-12-31T00:50:53.273",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131712,1767142253283,"fUST",-498.95073,0.000249,7,"2025-12-31T00:50:53.283",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131713,1767142253293,"fUST",-498.95073,0.000249,7,"2025-12-31T00:50:53.293",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131714,1767142253302,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.302",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131715,1767142253312,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.312",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131716,1767142253322,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.322",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131717,1767142253331,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.331",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131718,1767142253341,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.341",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131719,1767142253350,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.350",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131720,1767142253360,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.360",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131721,1767142253369,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.369",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131722,1767142253379,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131723,1767142253389,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.389",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131724,1767142253399,"fUST",-151.0,0.000249,7,"2025-12-31T00:50:53.399",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131725,1767142253409,"fUST",-217.220488,0.000249,7,"2025-12-31T00:50:53.409",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131726,1767142253419,"fUST",-217.220488,0.000249,7,"2025-12-31T00:50:53.419",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131727,1767142253429,"fUST",-217.220488,0.000249,7,"2025-12-31T00:50:53.429",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131728,1767142253439,"fUST",-217.220488,0.000249,7,"2025-12-31T00:50:53.439",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131729,1767142253448,"fUST",-467731.414116,0.000249,2,"2025-12-31T00:50:53.448",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131730,1767142253458,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.458",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131731,1767142253467,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.467",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131732,1767142253476,"fUST",-1000.0,0.000249,2,"2025-12-31T00:50:53.476",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131733,1767142253486,"fUST",-1003.36208938,0.000249,2,"2025-12-31T00:50:53.486",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131734,1767142253496,"fUST",-485.490684,0.000249,7,"2025-12-31T00:50:53.496",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131735,1767142253505,"fUST",-485.490684,0.000249,7,"2025-12-31T00:50:53.505",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131736,1767142253515,"fUST",-485.490684,0.000249,7,"2025-12-31T00:50:53.515",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131737,1767142253525,"fUST",-485.490684,0.000249,7,"2025-12-31T00:50:53.525",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131738,1767142253535,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.535",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131739,1767142253544,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.544",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131740,1767142253554,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.554",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131741,1767142253564,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.564",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131742,1767142253574,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.574",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131743,1767142253584,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.584",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131744,1767142253594,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131745,1767142253604,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.604",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131746,1767142253613,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.613",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131747,1767142253624,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.624",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131748,1767142253633,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.633",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131749,1767142253643,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.643",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131750,1767142253653,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.653",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131751,1767142253663,"fUST",-151.0,0.000249,2,"2025-12-31T00:50:53.663",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131752,1767142253673,"fUST",-202.88839681,0.000249,2,"2025-12-31T00:50:53.673",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131753,1767142253683,"fUST",-151.0,0.000249,7,"2025-12-31T00:50:53.683",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131754,1767142253692,"fUST",-151.0,0.000249,7,"2025-12-31T00:50:53.692",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131755,1767142253702,"fUST",-993.05,0.00024931,2,"2025-12-31T00:50:53.702",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131756,1767142253711,"fUST",-4192.77,0.00024931,2,"2025-12-31T00:50:53.711",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131757,1767142253721,"fUST",-500.0,0.00024943,2,"2025-12-31T00:50:53.721",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131758,1767142253730,"fUST",-500.0,0.00024943,2,"2025-12-31T00:50:53.730",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131759,1767142253740,"fUST",-200.0,0.00024999,2,"2025-12-31T00:50:53.740",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131760,1767142253750,"fUST",-204.169731,0.00024999,2,"2025-12-31T00:50:53.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131761,1767142253759,"fUST",-10390.32906121,0.00025,2,"2025-12-31T00:50:53.759",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131762,1767142253768,"fUST",-27566.9906356,0.00025,15,"2025-12-31T00:50:53.768",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131763,1767142253778,"fUST",-207.61,0.00025,7,"2025-12-31T00:50:53.778",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131764,1767142253788,"fUST",-1041.66666667,0.00025,3,"2025-12-31T00:50:53.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131765,1767142253798,"fUST",-1041.66666667,0.00025,7,"2025-12-31T00:50:53.798",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131766,1767142253808,"fUST",-8791.8759073,0.00025,2,"2025-12-31T00:50:53.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131767,1767142253818,"fUST",-2000.0,0.00025,7,"2025-12-31T00:50:53.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131768,1767142253828,"fUST",-185.35259798,0.00025093,7,"2025-12-31T00:50:53.828",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131769,1767142253838,"fUST",-249.29695624,0.00025172,63,"2025-12-31T00:50:53.838",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131770,1767142253848,"fUST",-1020.34681612,0.00025193,2,"2025-12-31T00:50:53.848",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131771,1767142253858,"fUST",-579.46320172,0.000252,5,"2025-12-31T00:50:53.858",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131772,1767142253867,"fUST",-993.05,0.00025205,2,"2025-12-31T00:50:53.867",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131773,1767142253877,"fUST",-4192.77,0.00025205,2,"2025-12-31T00:50:53.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131774,1767142253887,"fUST",-500.0,0.00025233,7,"2025-12-31T00:50:53.887",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131775,1767142253897,"fUST",-571.83,0.00025377,30,"2025-12-31T00:50:53.897",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131776,1767142253907,"fUST",-187.78006525,0.00025415,2,"2025-12-31T00:50:53.907",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131777,1767142253917,"fUST",-514.84070869,0.00025415,2,"2025-12-31T00:50:53.917",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131778,1767142253927,"fUST",-2487.15318209,0.00025415,2,"2025-12-31T00:50:53.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131779,1767142253936,"fUST",-151.0,0.00025415,2,"2025-12-31T00:50:53.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131780,1767142253946,"fUST",-185.35259799,0.00025424,7,"2025-12-31T00:50:53.946",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131781,1767142253956,"fUST",-249.29695624,0.00025461,79,"2025-12-31T00:50:53.956",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131782,1767142253965,"fUST",-900.0,0.00025469,3,"2025-12-31T00:50:53.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131783,1767142253974,"fUST",-700.0,0.00025471,7,"2025-12-31T00:50:53.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131784,1767142253984,"fUST",-993.05,0.00025479,2,"2025-12-31T00:50:53.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131785,1767142253993,"fUST",-4192.77,0.00025479,2,"2025-12-31T00:50:53.993",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131786,1767142254003,"fUST",-3000.0,0.000255,2,"2025-12-31T00:50:54.003",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131787,1767142254013,"fUST",-1000.0,0.000255,2,"2025-12-31T00:50:54.013",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131788,1767142254023,"fUST",-3000.0,0.0002551,2,"2025-12-31T00:50:54.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131789,1767142254033,"fUST",-3000.0,0.0002552,2,"2025-12-31T00:50:54.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131790,1767142254042,"fUST",-3000.0,0.0002553,2,"2025-12-31T00:50:54.042",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131791,1767142254052,"fUST",-3000.0,0.0002554,2,"2025-12-31T00:50:54.052",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131792,1767142254061,"fUST",-3000.0,0.0002555,2,"2025-12-31T00:50:54.061",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131793,1767142254070,"fUST",-3000.0,0.0002556,2,"2025-12-31T00:50:54.070",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131794,1767142254079,"fUST",-151.0,0.0002556,7,"2025-12-31T00:50:54.079",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131795,1767142254088,"fUST",-3000.0,0.0002557,2,"2025-12-31T00:50:54.088",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131796,1767142254098,"fUST",-3000.0,0.0002558,2,"2025-12-31T00:50:54.098",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131797,1767142254107,"fUST",-3000.0,0.0002559,2,"2025-12-31T00:50:54.107",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131798,1767142254117,"fUST",-2403.0,0.00025592,2,"2025-12-31T00:50:54.117",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131799,1767142254126,"fUST",-3000.0,0.000256,2,"2025-12-31T00:50:54.126",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131800,1767142254136,"fUST",-1053.31,0.000256,14,"2025-12-31T00:50:54.136",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131801,1767142254145,"fUST",-3000.0,0.0002561,2,"2025-12-31T00:50:54.145",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131802,1767142254154,"fUST",-3000.0,0.0002562,2,"2025-12-31T00:50:54.154",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131803,1767142254167,"fUST",-3000.0,0.0002563,2,"2025-12-31T00:50:54.167",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131804,1767142254179,"fUST",-3000.0,0.0002564,2,"2025-12-31T00:50:54.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131805,1767142254188,"fUST",-3000.0,0.0002565,2,"2025-12-31T00:50:54.188",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131806,1767142254198,"fUST",-3000.0,0.0002566,2,"2025-12-31T00:50:54.198",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131807,1767142254207,"fUST",-3000.0,0.0002567,2,"2025-12-31T00:50:54.207",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131808,1767142254216,"fUST",-3000.0,0.0002568,2,"2025-12-31T00:50:54.216",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131809,1767142254225,"fUST",-3000.0,0.0002569,2,"2025-12-31T00:50:54.225",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131810,1767142254235,"fUST",-3000.0,0.000257,2,"2025-12-31T00:50:54.235",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131811,1767142254244,"fUST",-3000.0,0.0002571,2,"2025-12-31T00:50:54.244",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131812,1767142254253,"fUST",-3000.0,0.0002572,2,"2025-12-31T00:50:54.253",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131813,1767142254263,"fUST",-3000.0,0.0002573,2,"2025-12-31T00:50:54.263",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131814,1767142254272,"fUST",-3000.0,0.0002574,2,"2025-12-31T00:50:54.272",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131815,1767142254281,"fUST",-3000.0,0.0002575,2,"2025-12-31T00:50:54.281",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131816,1767142254291,"fUST",-249.29695624,0.0002575,94,"2025-12-31T00:50:54.291",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131817,1767142254300,"fUST",-993.05,0.00025753,2,"2025-12-31T00:50:54.300",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131818,1767142254309,"fUST",-4192.77,0.00025753,2,"2025-12-31T00:50:54.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131819,1767142254319,"fUST",-3000.0,0.0002576,2,"2025-12-31T00:50:54.319",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131820,1767142254328,"fUST",-3000.0,0.0002577,2,"2025-12-31T00:50:54.328",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131821,1767142254337,"fUST",-3000.0,0.0002578,2,"2025-12-31T00:50:54.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131822,1767142254347,"fUST",-2403.0,0.00025787,7,"2025-12-31T00:50:54.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131823,1767142254356,"fUST",-222.9,0.00025788,2,"2025-12-31T00:50:54.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131824,1767142254366,"fUST",-3000.0,0.0002579,2,"2025-12-31T00:50:54.366",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131825,1767142254375,"fUST",-3000.0,0.000258,2,"2025-12-31T00:50:54.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131826,1767142254384,"fUST",-3000.0,0.0002581,2,"2025-12-31T00:50:54.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131827,1767142254393,"fUST",-5315.810871,0.0002582,2,"2025-12-31T00:50:54.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131828,1767142254403,"fUST",-500.0,0.00025839,7,"2025-12-31T00:50:54.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131829,1767142254413,"fUST",-2403.0,0.00025859,2,"2025-12-31T00:50:54.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131830,1767142254423,"fUST",-2251.63207437,0.0002587,2,"2025-12-31T00:50:54.423",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131831,1767142254432,"fUST",-5888.0,0.00025888,2,"2025-12-31T00:50:54.432",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131832,1767142254441,"fUST",-2403.0,0.00025901,2,"2025-12-31T00:50:54.441",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131833,1767142254451,"fUST",-700.0,0.0002595,7,"2025-12-31T00:50:54.451",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131834,1767142254461,"fUST",-206.15825334,0.00025962,16,"2025-12-31T00:50:54.461",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131835,1767142254471,"fUST",-225.17491558,0.00025963,2,"2025-12-31T00:50:54.471",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131836,1767142254480,"fUST",-533.88981491,0.00025963,2,"2025-12-31T00:50:54.480",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131837,1767142254490,"fUST",-2579.17784983,0.00025963,2,"2025-12-31T00:50:54.490",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131838,1767142254499,"fUST",-151.0,0.00025963,2,"2025-12-31T00:50:54.499",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131839,1767142254508,"fUST",-39742.13262439,0.00026,10,"2025-12-31T00:50:54.508",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131840,1767142254517,"fUST",-529.2410511,0.00026,2,"2025-12-31T00:50:54.517",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131841,1767142254526,"fUST",-19489.81,0.00026,2,"2025-12-31T00:50:54.526",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131842,1767142254536,"fUST",-1041.66666667,0.00026,10,"2025-12-31T00:50:54.536",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131843,1767142254544,"fUST",-161.0,0.00026,5,"2025-12-31T00:50:54.544",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131844,1767142254554,"fUST",-2403.0,0.00026019,2,"2025-12-31T00:50:54.554",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131845,1767142254563,"fUST",-993.05,0.00026027,2,"2025-12-31T00:50:54.563",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131846,1767142254573,"fUST",-4192.77,0.00026027,2,"2025-12-31T00:50:54.573",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131847,1767142254582,"fUST",-249.29695624,0.00026039,110,"2025-12-31T00:50:54.582",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131848,1767142254591,"fUST",-263.1590271,0.00026104,6,"2025-12-31T00:50:54.591",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131849,1767142254600,"fUST",-2403.0,0.00026147,2,"2025-12-31T00:50:54.600",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131850,1767142254708,"fUST",-500.0,0.0002619,2,"2025-12-31T00:50:54.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131851,1767142254718,"fUST",-500.0,0.0002619,2,"2025-12-31T00:50:54.718",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131852,1767142254727,"fUST",-164.88,0.000262,7,"2025-12-31T00:50:54.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131853,1767142254737,"fUST",-10000.0,0.00026201,2,"2025-12-31T00:50:54.737",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131854,1767142254746,"fUST",-700.0,0.00026204,7,"2025-12-31T00:50:54.746",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131855,1767142254755,"fUST",-700.0,0.00026212,7,"2025-12-31T00:50:54.755",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131856,1767142254765,"fUST",-172.91762854,0.00026219,2,"2025-12-31T00:50:54.765",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131857,1767142254774,"fUST",-349.70037174,0.00026219,2,"2025-12-31T00:50:54.774",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131858,1767142254783,"fUST",-629.46066914,0.00026219,2,"2025-12-31T00:50:54.783",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131859,1767142254792,"fUST",-1119.04118958,0.00026219,2,"2025-12-31T00:50:54.792",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131860,1767142254802,"fUST",-1748.50185872,0.00026219,2,"2025-12-31T00:50:54.802",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131861,1767142254811,"fUST",-2517.84267656,0.00026219,2,"2025-12-31T00:50:54.811",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131862,1767142254821,"fUST",-3427.0636431,0.00026219,2,"2025-12-31T00:50:54.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131863,1767142254831,"fUST",-4476.16475833,0.00026219,2,"2025-12-31T00:50:54.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131864,1767142254840,"fUST",-323.00637748,0.00026219,2,"2025-12-31T00:50:54.840",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131865,1767142254850,"fUST",-368.78099555,0.00026219,2,"2025-12-31T00:50:54.850",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131866,1767142254859,"fUST",-332.71390172,0.00026227,2,"2025-12-31T00:50:54.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131867,1767142254868,"fUST",-380.24445911,0.00026227,2,"2025-12-31T00:50:54.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131868,1767142254878,"fUST",-594.13196736,0.00026227,2,"2025-12-31T00:50:54.878",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131869,1767142254888,"fUST",-350.18729622,0.00026227,2,"2025-12-31T00:50:54.888",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131870,1767142254898,"fUST",-630.33713319,0.00026227,2,"2025-12-31T00:50:54.898",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131871,1767142254908,"fUST",-1120.5993479,0.00026227,2,"2025-12-31T00:50:54.908",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131872,1767142254917,"fUST",-1750.93648109,0.00026227,2,"2025-12-31T00:50:54.917",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131873,1767142254926,"fUST",-2521.34853277,0.00026227,2,"2025-12-31T00:50:54.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131874,1767142254936,"fUST",-3431.83550294,0.00026227,2,"2025-12-31T00:50:54.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131875,1767142254946,"fUST",-4482.3973916,0.00026227,2,"2025-12-31T00:50:54.946",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131876,1767142254955,"fUST",-5673.03419874,0.00026227,2,"2025-12-31T00:50:54.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131877,1767142254965,"fUST",-7003.74592437,0.00026227,2,"2025-12-31T00:50:54.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131878,1767142254974,"fUST",-248.97939027,0.00026227,2,"2025-12-31T00:50:54.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131879,1767142254983,"fUST",-284.5478746,0.00026227,2,"2025-12-31T00:50:54.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131880,1767142254992,"fUST",-444.60605406,0.00026227,2,"2025-12-31T00:50:54.992",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131881,1767142255002,"fUST",-207.61,0.000263,7,"2025-12-31T00:50:55.002",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131882,1767142255012,"fUST",-993.05,0.00026301,2,"2025-12-31T00:50:55.012",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131883,1767142255021,"fUST",-4192.77,0.00026301,2,"2025-12-31T00:50:55.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131884,1767142255031,"fUST",-700.0,0.0002632,7,"2025-12-31T00:50:55.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131885,1767142255040,"fUST",-700.0,0.00026342,7,"2025-12-31T00:50:55.040",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131886,1767142255050,"fUST",-667.13,0.00026353,30,"2025-12-31T00:50:55.050",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131887,1767142255059,"fUST",-1000.0,0.0002638,30,"2025-12-31T00:50:55.059",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131888,1767142255068,"fUST",-1000.0,0.0002638,30,"2025-12-31T00:50:55.068",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131889,1767142255078,"fUST",-11608.45,0.000264,2,"2025-12-31T00:50:55.078",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131890,1767142255087,"fUST",-151.0,0.00026502,7,"2025-12-31T00:50:55.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131891,1767142255096,"fUST",-2403.0,0.00026502,2,"2025-12-31T00:50:55.096",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131892,1767142255105,"fUST",-553.64373807,0.00026511,2,"2025-12-31T00:50:55.105",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131893,1767142255115,"fUST",-2674.60743027,0.00026511,2,"2025-12-31T00:50:55.115",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131894,1767142255124,"fUST",-151.0,0.00026511,2,"2025-12-31T00:50:55.124",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131895,1767142255134,"fUST",-5888.0,0.00026558,7,"2025-12-31T00:50:55.134",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131896,1767142255143,"fUST",-993.05,0.00026575,2,"2025-12-31T00:50:55.143",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131897,1767142255153,"fUST",-217.220488,0.00026575,7,"2025-12-31T00:50:55.153",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131898,1767142255166,"fUST",-217.220488,0.00026575,7,"2025-12-31T00:50:55.166",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131899,1767142255175,"fUST",-217.220488,0.00026575,7,"2025-12-31T00:50:55.175",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131900,1767142255185,"fUST",-217.220479,0.00026575,7,"2025-12-31T00:50:55.185",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131901,1767142255194,"fUST",-4192.77,0.00026575,2,"2025-12-31T00:50:55.194",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131902,1767142255203,"fUST",-5888.0,0.00026621,2,"2025-12-31T00:50:55.203",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131903,1767142255212,"fUST",-498.95073,0.00026621,7,"2025-12-31T00:50:55.212",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131904,1767142255221,"fUST",-498.95073,0.00026621,7,"2025-12-31T00:50:55.221",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131905,1767142255231,"fUST",-498.95073,0.00026621,7,"2025-12-31T00:50:55.231",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131906,1767142255240,"fUST",-498.950729,0.00026621,7,"2025-12-31T00:50:55.240",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131907,1767142255250,"fUST",-485.490684,0.00026621,7,"2025-12-31T00:50:55.250",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131908,1767142255260,"fUST",-485.490684,0.00026621,7,"2025-12-31T00:50:55.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131909,1767142255269,"fUST",-485.490684,0.00026621,7,"2025-12-31T00:50:55.269",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131910,1767142255279,"fUST",-485.490684,0.00026621,7,"2025-12-31T00:50:55.279",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131911,1767142255289,"fUST",-151.0,0.00026621,7,"2025-12-31T00:50:55.289",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131912,1767142255299,"fUST",-151.0,0.00026621,7,"2025-12-31T00:50:55.299",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131913,1767142255308,"fUST",-614.040808,0.00026676,2,"2025-12-31T00:50:55.308",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131914,1767142255317,"fUST",-23617.3,0.000267,3,"2025-12-31T00:50:55.317",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131915,1767142255327,"fUST",-1808.2093343,0.00026739,2,"2025-12-31T00:50:55.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131916,1767142255337,"fUST",-185.19010859,0.00026796,2,"2025-12-31T00:50:55.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131917,1767142255347,"fUST",-5888.0,0.00026825,7,"2025-12-31T00:50:55.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131918,1767142255356,"fUST",-546.69949428,0.00026834,2,"2025-12-31T00:50:55.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131919,1767142255365,"fUST",-993.05,0.00026849,2,"2025-12-31T00:50:55.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131920,1767142255375,"fUST",-4192.77,0.00026849,2,"2025-12-31T00:50:55.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131921,1767142255385,"fUST",-802.0,0.00026936,2,"2025-12-31T00:50:55.385",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131922,1767142255395,"fUST",-5888.0,0.00026993,7,"2025-12-31T00:50:55.395",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131923,1767142255404,"fUST",-400.0,0.00027,2,"2025-12-31T00:50:55.404",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131924,1767142255414,"fUST",-1267.74428336,0.00027,2,"2025-12-31T00:50:55.414",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131925,1767142255424,"fUST",-167.0,0.00027,7,"2025-12-31T00:50:55.424",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131926,1767142255433,"fUST",-574.12855637,0.00027059,2,"2025-12-31T00:50:55.433",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131927,1767142255443,"fUST",-151.0,0.00027059,2,"2025-12-31T00:50:55.443",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131928,1767142255452,"fUST",-1053.31,0.000271,14,"2025-12-31T00:50:55.452",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131929,1767142255462,"fUST",-993.05,0.00027123,2,"2025-12-31T00:50:55.462",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131930,1767142255471,"fUST",-4192.77,0.00027123,2,"2025-12-31T00:50:55.471",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131931,1767142255481,"fUST",-206.15825334,0.00027166,17,"2025-12-31T00:50:55.481",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131932,1767142255490,"fUST",-222.9,0.0002719,2,"2025-12-31T00:50:55.490",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131933,1767142255500,"fUST",-700.0,0.00027195,7,"2025-12-31T00:50:55.500",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131934,1767142255510,"fUST",-1020.34681612,0.0002725,2,"2025-12-31T00:50:55.510",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131935,1767142255519,"fUST",-5888.0,0.00027304,7,"2025-12-31T00:50:55.519",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131936,1767142255528,"fUST",-5888.0,0.0002732,2,"2025-12-31T00:50:55.528",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131937,1767142255538,"fUST",-762.44,0.00027329,30,"2025-12-31T00:50:55.538",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131938,1767142255547,"fUST",-568.73029361,0.0002739,7,"2025-12-31T00:50:55.547",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131939,1767142255557,"fUST",-150.0,0.0002739,2,"2025-12-31T00:50:55.557",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131940,1767142255566,"fUST",-993.05,0.00027397,2,"2025-12-31T00:50:55.566",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131941,1767142255576,"fUST",-4192.77,0.00027397,2,"2025-12-31T00:50:55.576",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131942,1767142255585,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.585",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131943,1767142255594,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.594",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131944,1767142255606,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.606",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131945,1767142255617,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.617",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131946,1767142255627,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131947,1767142255637,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.637",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131948,1767142255651,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.651",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131949,1767142255662,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.662",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131950,1767142255671,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.671",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131951,1767142255680,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.680",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131952,1767142255690,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.690",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131953,1767142255699,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131954,1767142255708,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131955,1767142255717,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.717",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131956,1767142255726,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.726",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131957,1767142255736,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.736",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131958,1767142255746,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.746",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131959,1767142255755,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.755",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131960,1767142255764,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.764",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131961,1767142255774,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.774",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131962,1767142255784,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.784",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131963,1767142255793,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.793",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131964,1767142255802,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.802",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131965,1767142255812,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.812",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131966,1767142255821,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.821",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131967,1767142255831,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131968,1767142255840,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.840",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131969,1767142255849,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.849",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131970,1767142255859,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131971,1767142255868,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131972,1767142255878,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.878",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131973,1767142255887,"fUST",-299.0,0.00027397,2,"2025-12-31T00:50:55.887",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131974,1767142255897,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.897",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131975,1767142255906,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.906",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131976,1767142255915,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.915",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131977,1767142255925,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.925",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131978,1767142255935,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.935",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131979,1767142255946,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.946",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131980,1767142255955,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131981,1767142255965,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.965",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131982,1767142255975,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.975",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131983,1767142255984,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.984",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131984,1767142255994,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:55.994",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131985,1767142256009,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.009",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131986,1767142256023,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.023",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131987,1767142256033,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.033",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131988,1767142256043,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.043",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131989,1767142256052,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.052",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131990,1767142256062,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.062",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131991,1767142256071,"fUST",-299.8393676,0.00027397,7,"2025-12-31T00:50:56.071",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131992,1767142256080,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.080",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131993,1767142256089,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.089",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131994,1767142256099,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.099",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131995,1767142256108,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.108",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131996,1767142256118,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.118",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131997,1767142256128,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.128",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131998,1767142256138,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.138",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400131999,1767142256148,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.148",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132000,1767142256157,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.157",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132001,1767142256166,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.166",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132002,1767142256176,"fUST",-221.765393,0.00027397,7,"2025-12-31T00:50:56.176",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132003,1767142256188,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.188",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132004,1767142256199,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.199",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132005,1767142256209,"fUST",-199.075747,0.00027397,7,"2025-12-31T00:50:56.209",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132006,1767142256219,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.219",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132007,1767142256228,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.228",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132008,1767142256237,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.237",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132009,1767142256247,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132010,1767142256257,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.257",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132011,1767142256267,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132012,1767142256276,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.276",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132013,1767142256286,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.286",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132014,1767142256295,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.295",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132015,1767142256305,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132016,1767142256314,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.314",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132017,1767142256323,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.323",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132018,1767142256332,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.332",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132019,1767142256342,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.342",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132020,1767142256351,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.351",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132021,1767142256360,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.360",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132022,1767142256369,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.369",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132023,1767142256379,"fUST",-261.206182,0.00027397,7,"2025-12-31T00:50:56.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132024,1767142256388,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.388",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132025,1767142256397,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.397",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132026,1767142256406,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.406",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132027,1767142256415,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.415",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132028,1767142256425,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.425",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132029,1767142256434,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.434",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132030,1767142256444,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.444",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132031,1767142256453,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.453",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132032,1767142256463,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.463",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132033,1767142256472,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.472",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132034,1767142256483,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.483",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132035,1767142256493,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.493",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132036,1767142256503,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.503",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132037,1767142256513,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.513",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132038,1767142256523,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.523",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132039,1767142256532,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.532",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132040,1767142256542,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.542",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132041,1767142256551,"fUST",-181.770841,0.00027397,7,"2025-12-31T00:50:56.551",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132042,1767142256561,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.561",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132043,1767142256571,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.571",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132044,1767142256580,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.580",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132045,1767142256589,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.589",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132046,1767142256598,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.598",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132047,1767142256607,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.607",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132048,1767142256617,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.617",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132049,1767142256627,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.627",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132050,1767142256638,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.638",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132051,1767142256647,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.647",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132052,1767142256657,"fUST",-295.014215,0.00027397,7,"2025-12-31T00:50:56.657",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132053,1767142256666,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132054,1767142256676,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.676",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132055,1767142256685,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.685",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132056,1767142256695,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.695",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132057,1767142256704,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.704",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132058,1767142256713,"fUST",-182.655177,0.00027397,7,"2025-12-31T00:50:56.713",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132059,1767142256723,"fUST",-154.653823,0.00027397,7,"2025-12-31T00:50:56.723",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132060,1767142256732,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.732",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132061,1767142256741,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.741",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132062,1767142256751,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.751",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132063,1767142256760,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.760",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132064,1767142256770,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.770",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132065,1767142256780,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:56.780",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132066,1767142256790,"fUST",-262.565657,0.00027397,7,"2025-12-31T00:50:56.790",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132067,1767142256799,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.799",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132068,1767142256808,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132069,1767142256920,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.920",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132070,1767142256930,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.930",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132071,1767142256939,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.939",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132072,1767142256949,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.949",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132073,1767142256959,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.959",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132074,1767142256969,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.969",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132075,1767142256978,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132076,1767142256988,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.988",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132077,1767142256998,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:56.998",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132078,1767142257007,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:57.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132079,1767142257017,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:57.017",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132080,1767142257027,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:57.027",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132081,1767142257037,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:57.037",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132082,1767142257046,"fUST",-486.568435,0.00027397,7,"2025-12-31T00:50:57.046",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132083,1767142257056,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.056",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132084,1767142257066,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.066",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132085,1767142257076,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.076",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132086,1767142257087,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.087",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132087,1767142257097,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.097",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132088,1767142257107,"fUST",-281.461771,0.00027397,7,"2025-12-31T00:50:57.107",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132089,1767142257116,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.116",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132090,1767142257126,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.126",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132091,1767142257135,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.135",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132092,1767142257145,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.145",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132093,1767142257155,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.155",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132094,1767142257167,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.167",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132095,1767142257177,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.177",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132096,1767142257186,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.186",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132097,1767142257196,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.196",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132098,1767142257206,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.206",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132099,1767142257216,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.216",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132100,1767142257225,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.225",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132101,1767142257236,"fUST",-276.652553,0.00027397,7,"2025-12-31T00:50:57.236",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132102,1767142257245,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.245",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132103,1767142257254,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.254",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132104,1767142257263,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.263",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132105,1767142257272,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.272",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132106,1767142257282,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.282",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132107,1767142257291,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.291",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132108,1767142257300,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.300",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132109,1767142257310,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.310",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132110,1767142257318,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.318",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132111,1767142257328,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.328",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132112,1767142257338,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.338",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132113,1767142257347,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132114,1767142257357,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.357",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132115,1767142257366,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.366",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132116,1767142257375,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132117,1767142257385,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.385",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132118,1767142257394,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.394",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132119,1767142257403,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.403",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132120,1767142257413,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.413",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132121,1767142257422,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.422",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132122,1767142257432,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.432",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132123,1767142257441,"fUST",-193.403023,0.00027397,7,"2025-12-31T00:50:57.441",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132124,1767142257450,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.450",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132125,1767142257459,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132126,1767142257469,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.469",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132127,1767142257478,"fUST",-152.601321,0.00027397,7,"2025-12-31T00:50:57.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132128,1767142257487,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.487",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132129,1767142257497,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132130,1767142257507,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132131,1767142257516,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132132,1767142257527,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.527",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132133,1767142257536,"fUST",-195.021788,0.00027397,7,"2025-12-31T00:50:57.536",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132134,1767142257546,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.546",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132135,1767142257556,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.556",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132136,1767142257565,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.565",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132137,1767142257575,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.575",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132138,1767142257584,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.584",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132139,1767142257593,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.593",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132140,1767142257603,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.603",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132141,1767142257612,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.612",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132142,1767142257622,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.622",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132143,1767142257632,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.632",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132144,1767142257641,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.641",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132145,1767142257650,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.650",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132146,1767142257659,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132147,1767142257669,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.669",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132148,1767142257679,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.679",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132149,1767142257689,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.689",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132150,1767142257699,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.699",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132151,1767142257708,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.708",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132152,1767142257718,"fUST",-216.974352,0.00027397,7,"2025-12-31T00:50:57.718",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132153,1767142257727,"fUST",-216.974344,0.00027397,7,"2025-12-31T00:50:57.727",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132154,1767142257736,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.736",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132155,1767142257746,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.746",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132156,1767142257756,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.756",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132157,1767142257766,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.766",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132158,1767142257775,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.775",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132159,1767142257784,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.784",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132160,1767142257793,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.793",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132161,1767142257803,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.803",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132162,1767142257813,"fUST",-159.415945,0.00027397,7,"2025-12-31T00:50:57.813",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132163,1767142257822,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.822",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132164,1767142257831,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.831",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132165,1767142257840,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.840",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132166,1767142257850,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:57.850",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132167,1767142257859,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.859",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132168,1767142257868,"fUST",-289.107225,0.00027397,7,"2025-12-31T00:50:57.868",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132169,1767142257877,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.877",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132170,1767142257887,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.887",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132171,1767142257896,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.896",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132172,1767142257905,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.905",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132173,1767142257915,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.915",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132174,1767142257924,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.924",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132175,1767142257934,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.934",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132176,1767142257943,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.943",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132177,1767142257953,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.953",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132178,1767142257962,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.962",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132179,1767142257971,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.971",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132180,1767142257981,"fUST",-167.175208,0.00027397,7,"2025-12-31T00:50:57.981",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132181,1767142257990,"fUST",-167.175206,0.00027397,7,"2025-12-31T00:50:57.990",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132182,1767142258000,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.000",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132183,1767142258009,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.009",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132184,1767142258018,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.018",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132185,1767142258027,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.027",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132186,1767142258037,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.037",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132187,1767142258047,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.047",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132188,1767142258056,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.056",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132189,1767142258065,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.065",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132190,1767142258075,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.075",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132191,1767142258084,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132192,1767142258093,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.093",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132193,1767142258102,"fUST",-161.480743,0.00027397,7,"2025-12-31T00:50:58.102",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132194,1767142258112,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.112",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132195,1767142258121,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.121",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132196,1767142258130,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.130",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132197,1767142258140,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.140",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132198,1767142258149,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.149",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132199,1767142258158,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.158",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132200,1767142258170,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.170",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132201,1767142258179,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.179",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132202,1767142258188,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.188",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132203,1767142258197,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.197",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132204,1767142258206,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.206",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132205,1767142258215,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.215",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132206,1767142258223,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132207,1767142258232,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.232",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132208,1767142258242,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.242",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132209,1767142258251,"fUST",-228.766794,0.00027397,7,"2025-12-31T00:50:58.251",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132210,1767142258260,"fUST",-264.153595,0.00027397,7,"2025-12-31T00:50:58.260",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132211,1767142258271,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132212,1767142258280,"fUST",-152.251076,0.00027397,7,"2025-12-31T00:50:58.280",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132213,1767142258289,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.289",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132214,1767142258298,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.298",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132215,1767142258306,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.306",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132216,1767142258315,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.315",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132217,1767142258324,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.324",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132218,1767142258333,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.333",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132219,1767142258342,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.342",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132220,1767142258351,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.351",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132221,1767142258361,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.361",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132222,1767142258370,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.370",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132223,1767142258379,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132224,1767142258388,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.388",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132225,1767142258397,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.397",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132226,1767142258406,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.406",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132227,1767142258417,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.417",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132228,1767142258426,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.426",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132229,1767142258435,"fUST",-177.230616,0.00027397,7,"2025-12-31T00:50:58.435",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132230,1767142258444,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.444",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132231,1767142258453,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.453",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132232,1767142258463,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.463",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132233,1767142258473,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.473",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132234,1767142258482,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.482",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132235,1767142258491,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.491",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132236,1767142258500,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.500",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132237,1767142258509,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.509",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132238,1767142258519,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.519",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132239,1767142258528,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.528",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132240,1767142258537,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.537",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132241,1767142258547,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.547",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132242,1767142258556,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.556",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132243,1767142258565,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.565",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132244,1767142258574,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.574",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132245,1767142258583,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.583",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132246,1767142258593,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.593",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132247,1767142258602,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.602",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132248,1767142258611,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.611",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132249,1767142258621,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.621",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132250,1767142258630,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.630",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132251,1767142258640,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.640",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132252,1767142258650,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.650",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132253,1767142258659,"fUST",-163.759573,0.00027397,7,"2025-12-31T00:50:58.659",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132254,1767142258668,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.668",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132255,1767142258678,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.678",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132256,1767142258687,"fUST",-163.759565,0.00027397,7,"2025-12-31T00:50:58.687",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132257,1767142258697,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.697",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132258,1767142258706,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.706",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132259,1767142258715,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.715",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132260,1767142258725,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.725",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132261,1767142258734,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.734",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132262,1767142258743,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.743",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132263,1767142258753,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.753",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132264,1767142258762,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.762",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132265,1767142258771,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.771",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132266,1767142258781,"fUST",-187.622344,0.00027397,7,"2025-12-31T00:50:58.781",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132267,1767142258790,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.790",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132268,1767142258800,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.800",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132269,1767142258809,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.809",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132270,1767142258819,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.819",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132271,1767142258917,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.917",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132272,1767142258927,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.927",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132273,1767142258937,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.937",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132274,1767142258948,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.948",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132275,1767142258958,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.958",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132276,1767142258968,"fUST",-196.779997,0.00027397,7,"2025-12-31T00:50:58.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132277,1767142258978,"fUST",-196.78,0.00027397,7,"2025-12-31T00:50:58.978",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132278,1767142258988,"fUST",-155.465049,0.00027397,7,"2025-12-31T00:50:58.988",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132279,1767142258998,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:58.998",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132280,1767142259007,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.007",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132281,1767142259017,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.017",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132282,1767142259027,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.027",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132283,1767142259036,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.036",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132284,1767142259045,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.045",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132285,1767142259055,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.055",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132286,1767142259064,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.064",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132287,1767142259073,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.073",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132288,1767142259082,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.082",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132289,1767142259091,"fUST",-226.654427,0.00027397,7,"2025-12-31T00:50:59.091",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132290,1767142259101,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.101",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132291,1767142259110,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.110",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132292,1767142259119,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.119",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132293,1767142259129,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.129",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132294,1767142259138,"fUST",-171.575957,0.00027397,7,"2025-12-31T00:50:59.138",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132295,1767142259147,"fUST",-181.201324,0.00027397,7,"2025-12-31T00:50:59.147",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132296,1767142259158,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.158",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132297,1767142259171,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132298,1767142259180,"fUST",-185.086695,0.00027397,7,"2025-12-31T00:50:59.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132299,1767142259190,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.190",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132300,1767142259199,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.199",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132301,1767142259211,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.211",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132302,1767142259223,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.223",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132303,1767142259238,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.238",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132304,1767142259247,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132305,1767142259257,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.257",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132306,1767142259267,"fUST",-180.131184,0.00027397,7,"2025-12-31T00:50:59.267",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132307,1767142259276,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.276",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132308,1767142259285,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.285",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132309,1767142259294,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.294",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132310,1767142259303,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.303",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132311,1767142259311,"fUST",-154.178158,0.00027397,7,"2025-12-31T00:50:59.311",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132312,1767142259320,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.320",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132313,1767142259329,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.329",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132314,1767142259339,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.339",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132315,1767142259347,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132316,1767142259356,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132317,1767142259365,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132318,1767142259375,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.375",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132319,1767142259384,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.384",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132320,1767142259393,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132321,1767142259402,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132322,1767142259411,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132323,1767142259420,"fUST",-254.181627,0.00027397,7,"2025-12-31T00:50:59.420",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132324,1767142259429,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.429",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132325,1767142259439,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.439",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132326,1767142259449,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.449",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132327,1767142259459,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.459",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132328,1767142259468,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.468",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132329,1767142259478,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.478",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132330,1767142259487,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.487",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132331,1767142259497,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.497",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132332,1767142259507,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.507",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132333,1767142259516,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.516",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132334,1767142259525,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.525",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132335,1767142259534,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.534",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132336,1767142259544,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.544",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132337,1767142259554,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.554",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132338,1767142259563,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.563",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132339,1767142259572,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.572",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132340,1767142259582,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.582",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132341,1767142259591,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.591",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132342,1767142259600,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.600",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132343,1767142259609,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.609",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132344,1767142259619,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.619",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132345,1767142259628,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.628",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132346,1767142259638,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.638",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132347,1767142259647,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.647",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132348,1767142259657,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.657",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132349,1767142259666,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.666",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132350,1767142259676,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.676",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132351,1767142259686,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.686",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132352,1767142259696,"fUST",-262.672947,0.00027397,7,"2025-12-31T00:50:59.696",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132353,1767142259705,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.705",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132354,1767142259714,"fUST",-262.672949,0.00027397,7,"2025-12-31T00:50:59.714",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132355,1767142259723,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.723",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132356,1767142259732,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.732",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132357,1767142259741,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.741",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132358,1767142259750,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.750",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132359,1767142259760,"fUST",-299.908713,0.00027397,7,"2025-12-31T00:50:59.760",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132360,1767142259769,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.769",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132361,1767142259778,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.778",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132362,1767142259788,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.788",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132363,1767142259797,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.797",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132364,1767142259807,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.807",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132365,1767142259817,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.817",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132366,1767142259827,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.827",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132367,1767142259837,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.837",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132368,1767142259846,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.846",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132369,1767142259856,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.856",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132370,1767142259866,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.866",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132371,1767142259876,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.876",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132372,1767142259885,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.885",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132373,1767142259896,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.896",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132374,1767142259906,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.906",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132375,1767142259916,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.916",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132376,1767142259926,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.926",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132377,1767142259936,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.936",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132378,1767142259945,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.945",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132379,1767142259955,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.955",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132380,1767142259964,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.964",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132381,1767142259974,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.974",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132382,1767142259983,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:50:59.983",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132383,1767142259992,"fUST",-151.0,0.00027397,7,"2025-12-31T00:50:59.992",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132384,1767142260002,"fUST",-1005.058439,0.00027397,7,"2025-12-31T00:51:00.002",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132385,1767142260011,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.011",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132386,1767142260021,"fUST",-151.000022,0.00027397,7,"2025-12-31T00:51:00.021",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132387,1767142260031,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.031",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132388,1767142260041,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.041",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132389,1767142260051,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.051",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132390,1767142260061,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.061",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132391,1767142260071,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.071",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132392,1767142260081,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.081",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132393,1767142260090,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.090",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132394,1767142260100,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.100",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132395,1767142260109,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.109",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132396,1767142260119,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.119",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132397,1767142260129,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.129",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132398,1767142260139,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.139",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132399,1767142260149,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.149",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132400,1767142260158,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.158",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132401,1767142260168,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.168",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132402,1767142260178,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.178",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132403,1767142260187,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.187",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132404,1767142260197,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.197",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132405,1767142260207,"fUST",-151.176149,0.00027397,7,"2025-12-31T00:51:00.207",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132406,1767142260216,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.216",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132407,1767142260226,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.226",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132408,1767142260236,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.236",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132409,1767142260245,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.245",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132410,1767142260254,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.254",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132411,1767142260264,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.264",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132412,1767142260273,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.273",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132413,1767142260282,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.282",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132414,1767142260291,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.291",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132415,1767142260300,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.300",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132416,1767142260309,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.309",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132417,1767142260319,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.319",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132418,1767142260327,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.327",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132419,1767142260337,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.337",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132420,1767142260347,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.347",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132421,1767142260356,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.356",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132422,1767142260365,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.365",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132423,1767142260374,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.374",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132424,1767142260383,"fUST",-293.894457,0.00027397,7,"2025-12-31T00:51:00.383",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132425,1767142260393,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.393",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132426,1767142260402,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.402",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132427,1767142260411,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132428,1767142260421,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.421",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132429,1767142260430,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.430",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132430,1767142260439,"fUST",-398.478788,0.00027397,7,"2025-12-31T00:51:00.439",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132431,1767142260448,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.448",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132432,1767142260457,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.457",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132433,1767142260467,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.467",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132434,1767142260476,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.476",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132435,1767142260485,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.485",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132436,1767142260494,"fUST",-216.094051,0.00027397,7,"2025-12-31T00:51:00.494",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132437,1767142260503,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.503",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132438,1767142260513,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.513",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132439,1767142260523,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.523",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132440,1767142260532,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.532",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132441,1767142260541,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.541",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132442,1767142260551,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.551",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132443,1767142260560,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.560",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132444,1767142260570,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.570",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132445,1767142260579,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.579",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132446,1767142260588,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.588",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132447,1767142260598,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.598",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132448,1767142260607,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.607",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132449,1767142260616,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.616",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132450,1767142260626,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.626",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132451,1767142260635,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.635",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132452,1767142260646,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.646",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132453,1767142260656,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.656",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132454,1767142260665,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.665",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132455,1767142260675,"fUST",-193.846419,0.00027397,7,"2025-12-31T00:51:00.675",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132456,1767142260770,"fUST",-272.459787,0.00027397,7,"2025-12-31T00:51:00.770",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132457,1767142260780,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.780",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132458,1767142260789,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.789",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132459,1767142260799,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.799",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132460,1767142260808,"fUST",-151.0,0.00027397,7,"2025-12-31T00:51:00.808",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132461,1767142260818,"fUST",-366.8648694,0.00027453,2,"2025-12-31T00:51:00.818",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132462,1767142260827,"fUST",-5888.0,0.00027488,2,"2025-12-31T00:51:00.827",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132463,1767142260836,"fUST",-151.0,0.00027488,7,"2025-12-31T00:51:00.836",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132464,1767142260845,"fUST",-500.0,0.00027499,5,"2025-12-31T00:51:00.845",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132465,1767142260854,"fUST",-166.34,0.000275,7,"2025-12-31T00:51:00.854",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132466,1767142260864,"fUST",-2000.0,0.000275,7,"2025-12-31T00:51:00.864",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132467,1767142260874,"fUST",-8791.8759073,0.00027508,2,"2025-12-31T00:51:00.874",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132468,1767142260883,"fUST",-138.55904769,0.00027523,3,"2025-12-31T00:51:00.883",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132469,1767142261039,"fUST",-303.59,0.00027523,3,"2025-12-31T00:51:01.039",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132470,1767142261055,"fUST",-283.85095231,0.00027523,3,"2025-12-31T00:51:01.055",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132471,1767142261064,"fUST",-700.0,0.00027542,7,"2025-12-31T00:51:01.064",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132472,1767142261073,"fUST",-516.13710769,0.00027597,7,"2025-12-31T00:51:01.073",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132473,1767142261084,"fUST",-1023.59729684,0.00027597,7,"2025-12-31T00:51:01.084",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132474,1767142261157,"fUST",-886.53,0.00027597,7,"2025-12-31T00:51:01.157",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132475,1767142261171,"fUST",-3461.73559547,0.00027597,7,"2025-12-31T00:51:01.171",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132476,1767142261180,"fUST",-207.61,0.000276,7,"2025-12-31T00:51:01.180",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132477,1767142261190,"fUST",-164.88,0.000276,7,"2025-12-31T00:51:01.190",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132478,1767142261199,"fUST",-595.37131296,0.00027607,2,"2025-12-31T00:51:01.199",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132479,1767142261210,"fUST",-154.51578537,0.00027607,2,"2025-12-31T00:51:01.210",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132480,1767142261219,"fUST",-151.0,0.00027671,7,"2025-12-31T00:51:01.219",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132481,1767142261228,"fUST",-151.0,0.00027671,7,"2025-12-31T00:51:01.228",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132482,1767142261238,"fUST",-151.0,0.00027671,7,"2025-12-31T00:51:01.238",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132483,1767142261247,"fUST",-993.05,0.00027671,2,"2025-12-31T00:51:01.247",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132484,1767142261257,"fUST",-4192.77,0.00027671,2,"2025-12-31T00:51:01.257",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132485,1767142261265,"fUST",-726.0,0.00027679,3,"2025-12-31T00:51:01.265",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132486,1767142261275,"fUST",-500.0,0.00027698,7,"2025-12-31T00:51:01.275",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132487,1767142261284,"fUST",-160.46,0.000277,7,"2025-12-31T00:51:01.284",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132488,1767142261294,"fUST",-250.0,0.000277,10,"2025-12-31T00:51:01.294",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132489,1767142261303,"fUST",-21542.45865365,0.0002772,2,"2025-12-31T00:51:01.303",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132490,1767142261315,"fUST",-2099.0,0.0002772,2,"2025-12-31T00:51:01.315",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132491,1767142261331,"fUST",-784.57435279,0.0002772,2,"2025-12-31T00:51:01.331",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132492,1767142261342,"fUST",-26359.08661418,0.0002772,2,"2025-12-31T00:51:01.342",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132493,1767142261352,"fUST",-436.95228894,0.0002772,2,"2025-12-31T00:51:01.352",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132494,1767142261369,"fUST",-851.78723781,0.00016301,2,"2025-12-31T00:51:01.369",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132495,1767142261379,"fUST",-1434.71368843,0.00016301,2,"2025-12-31T00:51:01.379",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132496,1767142261390,"fUST",-305.00000001,0.00016301,2,"2025-12-31T00:51:01.390",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132497,1767142261401,"fUST",-9605.77786763,0.00016301,2,"2025-12-31T00:51:01.401",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132498,1767142261411,"fUST",-26049.02608812,0.0002772,2,"2025-12-31T00:51:01.411",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132499,1767142304222,"fUST",256.979,0.00012605,2,"2025-12-31T00:51:44.222",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132500,1767142324996,"fUST",150.0,0.00012286,2,"2025-12-31T00:52:04.996",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132501,1767142396631,"fUST",150.0,0.00012196,2,"2025-12-31T00:53:16.631",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132502,1767142467305,"fUST",150.0,0.00012554,2,"2025-12-31T00:54:27.305",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132503,1767142499485,"fUST",4003.8957135,0.00011998,2,"2025-12-31T00:54:59.485",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132504,1767142536406,"fUST",150.0,0.00012149,2,"2025-12-31T00:55:36.406",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132505,1767142536847,"fUST",150.0,0.00012728,2,"2025-12-31T00:55:36.847",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132507,1767142603557,"fUST",150.0,0.00012163,2,"2025-12-31T00:56:43.557",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132508,1767142603962,"fUST",150.0,0.00012742,2,"2025-12-31T00:56:43.962",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132511,1767142668961,"fUST",150.0,0.00012766,2,"2025-12-31T00:57:48.961",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132512,1767142734967,"fUST",150.0,0.00012165,2,"2025-12-31T00:58:54.967",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132513,1767142735431,"fUST",150.0,0.00012745,2,"2025-12-31T00:58:55.431",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132514,1767142745566,"fUST",591.0,0.00028767,120,"2025-12-31T00:59:05.566",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132515,1767142795944,"fUST",2256.38705534,0.00012,2,"2025-12-31T00:59:55.944",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132516,1767142795968,"fUST",1111.08365259,0.00012,2,"2025-12-31T00:59:55.968",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132517,1767142800147,"fUST",150.0,0.00012165,2,"2025-12-31T01:00:00.147",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132518,1767142800546,"fUST",150.0,0.00012745,2,"2025-12-31T01:00:00.546",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132522,1767142854097,"fUST",20951.34697482,0.00028,120,"2025-12-31T01:00:54.097",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132523,1767142865240,"fUST",150.0,0.00012161,2,"2025-12-31T01:01:05.240",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132529,1767142904271,"fUST",205.584,0.00012605,2,"2025-12-31T01:01:44.271",0.00037595000000000006,73.59,0.6579774828601526,758958177.6416882]
[400132536,1767143122497,"fUST",150.0,0.00012708,2,"2025-12-31T01:05:22.497",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132537,1767143187945,"fUST",150.0,0.00012734,2,"2025-12-31T01:06:27.945",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132542,1767143290202,"fUST",7933.34234741,0.00012759,2,"2025-12-31T01:08:10.202",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132543,1767143290235,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.235",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132544,1767143290265,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132545,1767143290296,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.296",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132546,1767143290329,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132547,1767143290363,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.363",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132548,1767143290397,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.397",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132549,1767143290428,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132550,1767143290458,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.458",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132551,1767143290491,"fUST",10000.01,0.00012759,2,"2025-12-31T01:08:10.491",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132552,1767143291254,"fUST",-325.2294301,0.00012759,2,"2025-12-31T01:08:11.254",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132553,1767143292373,"fUST",-4505.30749996,0.00012759,2,"2025-12-31T01:08:12.373",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132554,1767143292512,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:12.512",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132555,1767143292655,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:12.655",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132556,1767143292774,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:12.774",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132558,1767143293871,"fUST",-544.06,0.00012759,2,"2025-12-31T01:08:13.871",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132559,1767143296635,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:16.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132560,1767143296752,"fUST",-531.82573339,0.00012759,2,"2025-12-31T01:08:16.752",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132561,1767143296780,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:16.780",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132563,1767143296904,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:16.904",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132564,1767143297003,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.003",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132565,1767143297263,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.263",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132566,1767143297277,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132567,1767143297344,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.344",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132568,1767143297464,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.464",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132569,1767143297584,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.584",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132570,1767143297704,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.704",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132571,1767143297822,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.822",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132572,1767143297914,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:17.914",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132573,1767143298025,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:18.025",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132574,1767143298119,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:18.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132575,1767143298266,"fUST",-10000.01,0.00012759,2,"2025-12-31T01:08:18.266",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132576,1767143298298,"fUST",-671.18334278,0.00012759,2,"2025-12-31T01:08:18.298",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132577,1767143301040,"fUST",-513.90419635,0.00012759,2,"2025-12-31T01:08:21.040",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132578,1767143305610,"fUST",-419.61888068,0.00012759,2,"2025-12-31T01:08:25.610",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132579,1767143307779,"fUST",-205.80722223,0.00012632,2,"2025-12-31T01:08:27.779",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132580,1767143311428,"fUST",-231.69814697,0.00012632,2,"2025-12-31T01:08:31.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132581,1767143311752,"fUST",-4327.85227812,0.00012632,2,"2025-12-31T01:08:31.752",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132582,1767143313393,"fUST",-503.11240054,0.00012758,2,"2025-12-31T01:08:33.393",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132583,1767143314840,"fUST",-218.71,0.00012758,2,"2025-12-31T01:08:34.840",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132584,1767143315614,"fUST",1344.30544376,0.00012749,2,"2025-12-31T01:08:35.614",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132585,1767143315639,"fUST",3655.69455624,0.00012749,2,"2025-12-31T01:08:35.639",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132586,1767143316837,"fUST",-281.29,0.00012758,2,"2025-12-31T01:08:36.837",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132587,1767143317954,"fUST",1958.52,0.00012329,2,"2025-12-31T01:08:37.954",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132588,1767143318385,"fUST",-163.6362249,0.00012758,2,"2025-12-31T01:08:38.385",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132589,1767143318408,"fUST",-82.46470804,0.00012758,2,"2025-12-31T01:08:38.408",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132590,1767143321056,"fUST",-1084.2839174,0.00012758,2,"2025-12-31T01:08:41.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132591,1767143321085,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:41.085",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132592,1767143321112,"fUST",-158.31764771,0.00012758,2,"2025-12-31T01:08:41.112",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132593,1767143321142,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:41.142",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132594,1767143321170,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:41.170",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132595,1767143321196,"fUST",-14.31511714,0.00012758,2,"2025-12-31T01:08:41.196",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132596,1767143321413,"fUST",-485.68488286,0.00012758,2,"2025-12-31T01:08:41.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132597,1767143321444,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:41.444",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132598,1767143321472,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:41.472",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132599,1767143321500,"fUST",-201.54572907,0.00012758,2,"2025-12-31T01:08:41.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132600,1767143321528,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:41.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132601,1767143321558,"fUST",-458.30839806,0.00012758,2,"2025-12-31T01:08:41.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132602,1767143321750,"fUST",-356.94,0.00012758,2,"2025-12-31T01:08:41.750",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132603,1767143323277,"fUST",-222.83310953,0.00012758,2,"2025-12-31T01:08:43.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132604,1767143323817,"fUST",-128.66711785,0.00012758,2,"2025-12-31T01:08:43.817",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132605,1767143323847,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:43.847",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132606,1767143323875,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:43.875",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132607,1767143323905,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:43.905",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132608,1767143323933,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:43.933",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132609,1767143323961,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:43.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132610,1767143325983,"fUST",-322.01555826,0.00012758,2,"2025-12-31T01:08:45.983",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132611,1767143326900,"fUST",-844.73306718,0.00012758,2,"2025-12-31T01:08:46.900",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132612,1767143326930,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:46.930",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132613,1767143326959,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:46.959",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132614,1767143326988,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:46.988",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132615,1767143327020,"fUST",-542.51520598,0.00012758,2,"2025-12-31T01:08:47.020",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132616,1767143327048,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:47.048",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132617,1767143327077,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:47.077",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132618,1767143327106,"fUST",-392.0162028,0.00012758,2,"2025-12-31T01:08:47.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132619,1767143327235,"fUST",-107.9837972,0.00012758,2,"2025-12-31T01:08:47.235",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132620,1767143327263,"fUST",-373.53479812,0.00012758,2,"2025-12-31T01:08:47.263",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132621,1767143327290,"fUST",-518.89116769,0.00012758,2,"2025-12-31T01:08:47.290",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132622,1767143327318,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:47.318",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132623,1767143327348,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:47.348",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132624,1767143327378,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:47.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132625,1767143327406,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:47.406",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132626,1767143327435,"fUST",-237.88244704,0.00012758,2,"2025-12-31T01:08:47.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132627,1767143327467,"fUST",-1023.17970358,0.00012758,2,"2025-12-31T01:08:47.467",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132631,1767143330006,"fUST",-1632.1,0.00012329,2,"2025-12-31T01:08:50.006",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132632,1767143330034,"fUST",-143.56892186,0.00012758,2,"2025-12-31T01:08:50.034",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132633,1767143330062,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:50.062",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132634,1767143330209,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:50.209",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132635,1767143330238,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:50.238",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132636,1767143330940,"fUST",-155.7024382,0.00012758,2,"2025-12-31T01:08:50.940",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132637,1767143334828,"fUST",-1319.29997572,0.00012631,2,"2025-12-31T01:08:54.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132638,1767143334857,"fUST",-1011.04618724,0.00012758,2,"2025-12-31T01:08:54.857",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132639,1767143334890,"fUST",-500.0,0.00012758,2,"2025-12-31T01:08:54.890",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132640,1767143334920,"fUST",-1166.74862544,0.00012758,2,"2025-12-31T01:08:54.920",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132641,1767143335089,"fUST",-8123.49193606,0.00012759,2,"2025-12-31T01:08:55.089",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132642,1767143339237,"fUST",-1701.59,0.00012329,2,"2025-12-31T01:08:59.237",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132643,1767143340146,"fUST",5000.0,0.00012631,2,"2025-12-31T01:09:00.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132646,1767143347734,"fUST",566.0,0.00028767,120,"2025-12-31T01:09:07.734",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132647,1767143349299,"fUST",1417.99,0.00012329,2,"2025-12-31T01:09:09.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132648,1767143351101,"fUST",-300.0,0.00012757,2,"2025-12-31T01:09:11.101",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132649,1767143351122,"fUST",-177.0,0.00012757,2,"2025-12-31T01:09:11.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132650,1767143351145,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:09:11.145",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132651,1767143351165,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:09:11.165",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132652,1767143351185,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:09:11.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132653,1767143351206,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:09:11.206",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132654,1767143351226,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:09:11.226",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132655,1767143351248,"fUST",-205.81846535,0.00012758,2,"2025-12-31T01:09:11.248",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132656,1767143359732,"fUST",178.84,0.00012329,2,"2025-12-31T01:09:19.732",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132657,1767143359755,"fUST",1002.82,0.00012329,2,"2025-12-31T01:09:19.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132658,1767143363147,"fUST",5000.0,0.00012668,2,"2025-12-31T01:09:23.147",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132659,1767143370354,"fUST",984.72,0.00012329,2,"2025-12-31T01:09:30.354",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132660,1767143380864,"fUST",820.6,0.00012329,2,"2025-12-31T01:09:40.864",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132661,1767143385924,"fUST",2191.87,0.00012668,2,"2025-12-31T01:09:45.924",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132662,1767143385946,"fUST",2808.13,0.00012668,2,"2025-12-31T01:09:45.946",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132663,1767143391206,"fUST",683.83,0.00012329,2,"2025-12-31T01:09:51.206",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132664,1767143401651,"fUST",569.86,0.00012329,2,"2025-12-31T01:10:01.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132665,1767143408999,"fUST",5000.0,0.00012668,2,"2025-12-31T01:10:08.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132666,1767143412100,"fUST",474.88,0.00012329,2,"2025-12-31T01:10:12.100",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132667,1767143422510,"fUST",395.74,0.00012329,2,"2025-12-31T01:10:22.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132677,1767143432291,"fUST",67.57,0.00012668,2,"2025-12-31T01:10:32.291",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132678,1767143432315,"fUST",4932.43,0.00012668,2,"2025-12-31T01:10:32.315",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132686,1767143432387,"fUST",-205.13,0.00012703,2,"2025-12-31T01:10:32.387",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132688,1767143432397,"fUST",-600.0,0.00012703,2,"2025-12-31T01:10:32.397",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132690,1767143432407,"fUST",-275.148652,0.0001272,2,"2025-12-31T01:10:32.407",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132692,1767143432416,"fUST",-154.62763968,0.00012756,2,"2025-12-31T01:10:32.416",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132694,1767143432426,"fUST",-300.0,0.00012757,2,"2025-12-31T01:10:32.426",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132696,1767143432435,"fUST",-300.0,0.00012757,2,"2025-12-31T01:10:32.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132698,1767143432445,"fUST",-283.0,0.00012757,2,"2025-12-31T01:10:32.445",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132700,1767143432454,"fUST",-300.0,0.00012757,2,"2025-12-31T01:10:32.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132702,1767143432463,"fUST",-657.57551747,0.00012758,2,"2025-12-31T01:10:32.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132704,1767143432473,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:10:32.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132706,1767143432482,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:10:32.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132708,1767143432492,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:10:32.492",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132710,1767143432500,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:10:32.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132711,1767143432510,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:10:32.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132713,1767143432519,"fUST",-863.39398282,0.00012758,2,"2025-12-31T01:10:32.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132715,1767143432528,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132718,1767143432538,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.538",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132721,1767143432547,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.547",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132723,1767143432556,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.556",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132726,1767143432565,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.565",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132728,1767143432574,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.574",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132730,1767143432583,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.583",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132731,1767143432591,"fUST",-872.77266367,0.00012758,2,"2025-12-31T01:10:32.591",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132733,1767143432601,"fUST",-1000.0,0.00012759,2,"2025-12-31T01:10:32.601",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132735,1767143432610,"fUST",-1000.0,0.00012759,2,"2025-12-31T01:10:32.610",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132737,1767143432619,"fUST",-1000.0,0.00012759,2,"2025-12-31T01:10:32.619",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132739,1767143432629,"fUST",-1003.36208938,0.00012759,2,"2025-12-31T01:10:32.629",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132741,1767143432638,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132742,1767143432647,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.647",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132744,1767143432656,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132746,1767143432665,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132748,1767143432674,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132750,1767143432683,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132752,1767143432692,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132754,1767143432701,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.701",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132756,1767143432710,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.710",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132757,1767143432719,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.719",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132759,1767143432728,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.728",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132761,1767143432737,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132763,1767143432751,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.751",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132765,1767143432760,"fUST",-151.0,0.00012759,2,"2025-12-31T01:10:32.760",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132767,1767143432769,"fUST",-202.88839681,0.00012759,2,"2025-12-31T01:10:32.769",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132769,1767143432778,"fUST",-33971.19065237,0.00012759,2,"2025-12-31T01:10:32.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132771,1767143432789,"fUST",-509.82950955,0.00012759,2,"2025-12-31T01:10:32.789",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132777,1767143432841,"fUST",329.78,0.00012329,2,"2025-12-31T01:10:32.841",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132826,1767143438609,"fUST",-500.0,0.00012758,2,"2025-12-31T01:10:38.609",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132827,1767143438618,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.618",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132828,1767143438628,"fUST",-163.3440736,0.00012758,2,"2025-12-31T01:10:38.628",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132829,1767143438637,"fUST",-500.0,0.00012758,2,"2025-12-31T01:10:38.637",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132830,1767143438647,"fUST",-500.0,0.00012758,2,"2025-12-31T01:10:38.647",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132831,1767143438656,"fUST",-500.0,0.00012758,2,"2025-12-31T01:10:38.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132832,1767143438665,"fUST",-547.28313562,0.00012758,2,"2025-12-31T01:10:38.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132833,1767143438675,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.675",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132834,1767143438684,"fUST",-267.8631127,0.00012758,2,"2025-12-31T01:10:38.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132835,1767143438699,"fUST",-232.1368873,0.00012758,2,"2025-12-31T01:10:38.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132836,1767143438709,"fUST",-369.14963675,0.00012758,2,"2025-12-31T01:10:38.709",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132837,1767143438718,"fUST",-637.6625427,0.00012758,2,"2025-12-31T01:10:38.718",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132838,1767143438727,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132839,1767143438737,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132840,1767143438749,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.749",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132841,1767143438759,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.759",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132842,1767143438768,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132843,1767143438778,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132844,1767143438787,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.787",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132845,1767143438796,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:38.796",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132846,1767143438806,"fUST",-671950.74647135,0.00012759,2,"2025-12-31T01:10:38.806",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132847,1767143438815,"fUST",-1200.0,0.00012856,2,"2025-12-31T01:10:38.815",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132848,1767143438824,"fUST",-50000.0,0.00012857,2,"2025-12-31T01:10:38.824",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132849,1767143438833,"fUST",-196.28826695,0.00012857,2,"2025-12-31T01:10:38.833",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132850,1767143438843,"fUST",-9531.03116731,0.000129,2,"2025-12-31T01:10:38.843",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132851,1767143438852,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.852",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132852,1767143438861,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.861",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132853,1767143438870,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.870",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132854,1767143438880,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.880",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132855,1767143438889,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.889",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132856,1767143438898,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.898",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132857,1767143438907,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.907",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132858,1767143438917,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.917",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132859,1767143438926,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132860,1767143438935,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132861,1767143438944,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.944",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132862,1767143438953,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.953",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132863,1767143438963,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.963",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132864,1767143438972,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.972",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132865,1767143438982,"fUST",-300.0,0.00013116,2,"2025-12-31T01:10:38.982",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132866,1767143438991,"fUST",-600.0,0.00013116,2,"2025-12-31T01:10:38.991",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132867,1767143439000,"fUST",-500.0,0.00013273,2,"2025-12-31T01:10:39.000",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132868,1767143439009,"fUST",-501.17509357,0.00013273,2,"2025-12-31T01:10:39.009",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132869,1767143439018,"fUST",-500.0,0.00013273,2,"2025-12-31T01:10:39.018",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132870,1767143439028,"fUST",-500.0,0.00013273,2,"2025-12-31T01:10:39.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132871,1767143439037,"fUST",-500.0,0.00013273,2,"2025-12-31T01:10:39.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132872,1767143439047,"fUST",-500.0,0.00013273,2,"2025-12-31T01:10:39.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132873,1767143439056,"fUST",-608.22992308,0.00013273,2,"2025-12-31T01:10:39.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132874,1767143439066,"fUST",-491.44055315,0.00013273,2,"2025-12-31T01:10:39.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132875,1767143439075,"fUST",-500.0,0.00013273,2,"2025-12-31T01:10:39.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132876,1767143439085,"fUST",-488.21037431,0.00013273,2,"2025-12-31T01:10:39.085",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132877,1767143439095,"fUST",-185.30799155,0.00013273,2,"2025-12-31T01:10:39.095",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132878,1767143439104,"fUST",-10046.3898032,0.0001354,2,"2025-12-31T01:10:39.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132879,1767143439114,"fUST",-15488.4466087,0.00013699,2,"2025-12-31T01:10:39.114",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132880,1767143439124,"fUST",-693.367322,0.00013699,2,"2025-12-31T01:10:39.124",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132881,1767143439133,"fUST",-3235.199993,0.00013699,2,"2025-12-31T01:10:39.133",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132882,1767143439143,"fUST",-500.0,0.00013699,2,"2025-12-31T01:10:39.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132883,1767143439153,"fUST",-500.0,0.00013699,2,"2025-12-31T01:10:39.153",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132884,1767143439163,"fUST",-523.24563088,0.00013699,2,"2025-12-31T01:10:39.163",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132885,1767143439173,"fUST",-963.64176807,0.00013821,2,"2025-12-31T01:10:39.173",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132886,1767143439182,"fUST",-555.66200372,0.00013821,2,"2025-12-31T01:10:39.182",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132887,1767143439193,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:10:39.193",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132888,1767143439202,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:10:39.202",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132889,1767143439211,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:10:39.211",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132890,1767143439221,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:10:39.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132891,1767143439230,"fUST",-410.26,0.00013857,2,"2025-12-31T01:10:39.230",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132892,1767143439240,"fUST",-420.0,0.00013994,2,"2025-12-31T01:10:39.240",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132893,1767143439249,"fUST",-275.148652,0.00014028,2,"2025-12-31T01:10:39.249",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132894,1767143439259,"fUST",-930.0,0.00014101,2,"2025-12-31T01:10:39.259",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132895,1767143439268,"fUST",-304.76708556,0.00014247,2,"2025-12-31T01:10:39.268",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132896,1767143439277,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:10:39.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132897,1767143439286,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:10:39.286",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132898,1767143439296,"fUST",-720.0,0.00014428,2,"2025-12-31T01:10:39.296",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132899,1767143439306,"fUST",-204.02937388,0.00014786,2,"2025-12-31T01:10:39.306",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132900,1767143439315,"fUST",-204.35497958,0.00014786,2,"2025-12-31T01:10:39.315",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132901,1767143439324,"fUST",-728.8899962,0.00014788,2,"2025-12-31T01:10:39.324",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132902,1767143439333,"fUST",-204.84491665,0.00014788,2,"2025-12-31T01:10:39.333",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132903,1767143439342,"fUST",-1162.12803708,0.00014795,2,"2025-12-31T01:10:39.342",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132904,1767143439351,"fUST",-231.620155,0.00014857,2,"2025-12-31T01:10:39.351",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132905,1767143439360,"fUST",-177.70685836,0.00014916,2,"2025-12-31T01:10:39.360",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132906,1767143439370,"fUST",-615.39,0.00015012,2,"2025-12-31T01:10:39.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132907,1767143439379,"fUST",-100000.0,0.00015028,2,"2025-12-31T01:10:39.379",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132908,1767143439388,"fUST",-275.148652,0.00015336,2,"2025-12-31T01:10:39.388",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132909,1767143439397,"fUST",-587.0,0.0001535,2,"2025-12-31T01:10:39.397",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132910,1767143439406,"fUST",-920.7367381,0.00015754,2,"2025-12-31T01:10:39.406",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132911,1767143439415,"fUST",-864.0,0.0001587,2,"2025-12-31T01:10:39.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132912,1767143439425,"fUST",-820.52,0.00016167,2,"2025-12-31T01:10:39.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132913,1767143439435,"fUST",-9531.03116729,0.00016211,2,"2025-12-31T01:10:39.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132914,1767143439444,"fUST",-154.62763964,0.00016472,2,"2025-12-31T01:10:39.444",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132915,1767143439454,"fUST",-275.148652,0.00016643,2,"2025-12-31T01:10:39.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132916,1767143439463,"fUST",-823.0,0.00016838,2,"2025-12-31T01:10:39.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132917,1767143439473,"fUST",-250.0,0.00016856,2,"2025-12-31T01:10:39.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132918,1767143439483,"fUST",-266.95204306,0.00016857,2,"2025-12-31T01:10:39.483",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132919,1767143439493,"fUST",-1025.65,0.00017322,2,"2025-12-31T01:10:39.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132920,1767143439502,"fUST",-1000.0,0.00017457,2,"2025-12-31T01:10:39.502",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132921,1767143439512,"fUST",-77083.6198138,0.00017622,2,"2025-12-31T01:10:39.512",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132922,1767143439521,"fUST",-728.8899962,0.00017893,2,"2025-12-31T01:10:39.521",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132923,1767143439530,"fUST",-1152.0,0.00018471,2,"2025-12-31T01:10:39.530",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132924,1767143439539,"fUST",-1230.78,0.00018477,2,"2025-12-31T01:10:39.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132925,1767143439549,"fUST",-302.28393111,0.00018857,2,"2025-12-31T01:10:39.549",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132926,1767143439558,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132927,1767143439567,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.567",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132928,1767143439577,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.577",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132929,1767143439586,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.586",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132930,1767143439596,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.596",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132931,1767143439605,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.605",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132932,1767143439615,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.615",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132933,1767143439624,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.624",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132934,1767143439633,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.633",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132935,1767143439643,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.643",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132936,1767143439652,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.652",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132937,1767143439661,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.661",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132938,1767143439670,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.670",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132939,1767143439680,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.680",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132940,1767143439689,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132941,1767143439699,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132942,1767143439708,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132943,1767143439717,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.717",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132944,1767143439727,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132945,1767143439736,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.736",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132946,1767143439747,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132947,1767143439757,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.757",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132948,1767143439766,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.766",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132949,1767143439776,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.776",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132950,1767143439785,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.785",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132951,1767143439795,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.795",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132952,1767143439804,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.804",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132953,1767143439813,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132954,1767143439822,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.822",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132955,1767143439831,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.831",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132956,1767143439840,"fUST",-518.022375,0.00019178,2,"2025-12-31T01:10:39.840",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132957,1767143439850,"fUST",-500.0,0.00019178,2,"2025-12-31T01:10:39.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132958,1767143439859,"fUST",-166.35,0.000192,2,"2025-12-31T01:10:39.859",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132959,1767143439868,"fUST",-1065.02,0.000192,2,"2025-12-31T01:10:39.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132960,1767143439877,"fUST",-164.88,0.000192,2,"2025-12-31T01:10:39.877",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132961,1767143439887,"fUST",-10447.6,0.000192,2,"2025-12-31T01:10:39.887",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132962,1767143439896,"fUST",-160.47,0.000192,2,"2025-12-31T01:10:39.896",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132963,1767143439905,"fUST",-1000.0,0.00019203,2,"2025-12-31T01:10:39.905",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132964,1767143439914,"fUST",-244.0,0.00019203,2,"2025-12-31T01:10:39.914",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132965,1767143439925,"fUST",-204.02937388,0.00019444,2,"2025-12-31T01:10:39.925",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132966,1767143439934,"fUST",-204.35497958,0.00019444,2,"2025-12-31T01:10:39.934",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132967,1767143439943,"fUST",-204.84491665,0.00019446,2,"2025-12-31T01:10:39.943",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132968,1767143439952,"fUST",-1435.91,0.00019631,2,"2025-12-31T01:10:39.952",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132969,1767143439961,"fUST",-9531.03116729,0.00019743,2,"2025-12-31T01:10:39.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132970,1767143439972,"fUST",-17199.6804338,0.00019934,2,"2025-12-31T01:10:39.972",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132971,1767143439982,"fUST",-307.34263977,0.00020047,2,"2025-12-31T01:10:39.982",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132972,1767143439991,"fUST",-693.367322,0.00020187,2,"2025-12-31T01:10:39.991",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132973,1767143440000,"fUST",-154.62763964,0.00020188,2,"2025-12-31T01:10:40.000",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132974,1767143440010,"fUST",-1613.0,0.00020261,2,"2025-12-31T01:10:40.010",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132975,1767143440019,"fUST",-3837.7674497,0.0002045,2,"2025-12-31T01:10:40.019",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132976,1767143440028,"fUST",-3235.199993,0.00020548,2,"2025-12-31T01:10:40.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132977,1767143440037,"fUST",-1641.04,0.00020786,2,"2025-12-31T01:10:40.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132978,1767143440047,"fUST",-553.21675159,0.00020804,2,"2025-12-31T01:10:40.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132979,1767143440057,"fUST",-337.61581916,0.00020857,2,"2025-12-31T01:10:40.057",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132980,1767143440066,"fUST",-728.8899962,0.00020999,2,"2025-12-31T01:10:40.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132981,1767143440075,"fUST",-1000.0,0.00021123,10,"2025-12-31T01:10:40.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132982,1767143440084,"fUST",-492.0,0.00021123,10,"2025-12-31T01:10:40.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132983,1767143440094,"fUST",-1065.02,0.000212,2,"2025-12-31T01:10:40.094",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132984,1767143440104,"fUST",-10447.6,0.000212,2,"2025-12-31T01:10:40.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132985,1767143440114,"fUST",-983.49644727,0.0002156,2,"2025-12-31T01:10:40.114",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132986,1767143440123,"fUST",-189.97563108,0.00021717,5,"2025-12-31T01:10:40.123",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132987,1767143440133,"fUST",-299.0,0.000219,2,"2025-12-31T01:10:40.133",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132988,1767143440143,"fUST",-502.71464501,0.00021917,2,"2025-12-31T01:10:40.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132989,1767143440152,"fUST",-596.15628626,0.00021917,2,"2025-12-31T01:10:40.152",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132990,1767143440162,"fUST",-500.0,0.00021917,2,"2025-12-31T01:10:40.162",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132991,1767143440171,"fUST",-273.05832441,0.00021917,2,"2025-12-31T01:10:40.171",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132992,1767143440180,"fUST",-500.93906544,0.00021917,2,"2025-12-31T01:10:40.180",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132993,1767143440189,"fUST",-3493.97,0.00021917,2,"2025-12-31T01:10:40.189",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132994,1767143440198,"fUST",-1846.17,0.00021941,2,"2025-12-31T01:10:40.198",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132995,1767143440208,"fUST",-174.39,0.00022,2,"2025-12-31T01:10:40.208",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132996,1767143440218,"fUST",-166.09,0.00022,7,"2025-12-31T01:10:40.218",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132997,1767143440227,"fUST",-500.0,0.00022191,2,"2025-12-31T01:10:40.227",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132998,1767143440236,"fUST",-3493.97,0.00022191,2,"2025-12-31T01:10:40.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400132999,1767143440245,"fUST",-2258.0,0.00022225,2,"2025-12-31T01:10:40.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133000,1767143440254,"fUST",-1536.71319886,0.00022317,2,"2025-12-31T01:10:40.254",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133001,1767143440264,"fUST",-500.0,0.00022465,2,"2025-12-31T01:10:40.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133002,1767143440273,"fUST",-3493.97,0.00022465,2,"2025-12-31T01:10:40.273",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133003,1767143440283,"fUST",-486.23,0.00022739,2,"2025-12-31T01:10:40.283",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133004,1767143440292,"fUST",-3493.97,0.00022739,2,"2025-12-31T01:10:40.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133005,1767143440302,"fUST",-151.0,0.00022749,2,"2025-12-31T01:10:40.302",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133006,1767143440312,"fUST",-372.94770721,0.00022857,2,"2025-12-31T01:10:40.312",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133007,1767143440321,"fUST",-3493.97,0.00023013,2,"2025-12-31T01:10:40.321",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133008,1767143440330,"fUST",-2212.86700636,0.00023074,2,"2025-12-31T01:10:40.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133009,1767143440340,"fUST",-2051.29,0.00023096,2,"2025-12-31T01:10:40.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133010,1767143440349,"fUST",-1000.0,0.00023236,10,"2025-12-31T01:10:40.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133011,1767143440358,"fUST",-791.0,0.00023236,10,"2025-12-31T01:10:40.358",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133012,1767143440367,"fUST",-9531.03116729,0.00023274,2,"2025-12-31T01:10:40.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133013,1767143440376,"fUST",-3493.97,0.00023287,2,"2025-12-31T01:10:40.376",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133014,1767143440385,"fUST",-332.71390172,0.00023499,2,"2025-12-31T01:10:40.385",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133015,1767143440394,"fUST",-3493.97,0.00023561,2,"2025-12-31T01:10:40.394",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133016,1767143440404,"fUST",-1065.02,0.000236,14,"2025-12-31T01:10:40.404",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133017,1767143440413,"fUST",-164.88,0.000236,7,"2025-12-31T01:10:40.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133018,1767143440423,"fUST",-10447.6,0.000236,2,"2025-12-31T01:10:40.423",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133019,1767143440432,"fUST",-2896.16862385,0.00023766,6,"2025-12-31T01:10:40.432",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133020,1767143440441,"fUST",-3011.95786976,0.00023831,2,"2025-12-31T01:10:40.441",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133021,1767143440450,"fUST",-3493.97,0.00023835,2,"2025-12-31T01:10:40.450",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133022,1767143440459,"fUST",-154.62763964,0.00023904,2,"2025-12-31T01:10:40.459",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133023,1767143440468,"fUST",-204.02937388,0.00024103,2,"2025-12-31T01:10:40.468",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133024,1767143440478,"fUST",-204.35497958,0.00024103,2,"2025-12-31T01:10:40.478",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133025,1767143440487,"fUST",-728.8899962,0.00024104,2,"2025-12-31T01:10:40.487",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133026,1767143440497,"fUST",-204.84491665,0.00024104,2,"2025-12-31T01:10:40.497",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133027,1767143440506,"fUST",-3493.97,0.00024109,2,"2025-12-31T01:10:40.506",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133029,1767143440515,"fUST",-256.61878698,0.00024162,2,"2025-12-31T01:10:40.515",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133030,1767143440524,"fUST",-546.91207512,0.00024162,2,"2025-12-31T01:10:40.524",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133031,1767143440534,"fUST",-182.30402502,0.00024162,2,"2025-12-31T01:10:40.534",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133032,1767143440543,"fUST",-151.0,0.00024174,2,"2025-12-31T01:10:40.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133033,1767143440551,"fUST",-546.91207512,0.00024307,9,"2025-12-31T01:10:40.551",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133034,1767143440561,"fUST",-256.61878698,0.00024307,4,"2025-12-31T01:10:40.561",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133035,1767143440570,"fUST",-1311.0,0.0002438,2,"2025-12-31T01:10:40.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133036,1767143440579,"fUST",-3493.97,0.00024383,2,"2025-12-31T01:10:40.579",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133037,1767143440588,"fUST",-546.91207512,0.00024453,17,"2025-12-31T01:10:40.588",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133038,1767143440597,"fUST",-256.61878698,0.00024453,6,"2025-12-31T01:10:40.597",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133039,1767143440607,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.607",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133040,1767143440616,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.616",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133041,1767143440625,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.625",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133042,1767143440635,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133043,1767143440644,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.644",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133044,1767143440652,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.652",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133045,1767143440662,"fUST",-496.47127164,0.00024576,2,"2025-12-31T01:10:40.662",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133046,1767143440672,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.672",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133047,1767143440681,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.681",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133048,1767143440691,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.691",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133049,1767143440699,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133050,1767143440708,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133051,1767143440718,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.718",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133052,1767143440727,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133053,1767143440736,"fUST",-1000.0,0.00024576,2,"2025-12-31T01:10:40.736",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133054,1767143440745,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.745",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133055,1767143440754,"fUST",-634.77180688,0.00024576,2,"2025-12-31T01:10:40.754",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133056,1767143440765,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.765",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133057,1767143440775,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.775",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133058,1767143440783,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.783",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133060,1767143440793,"fUST",-2398.4119403,0.00024576,2,"2025-12-31T01:10:40.793",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133062,1767143440804,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.804",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133063,1767143440813,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133064,1767143440822,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.822",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133065,1767143440832,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.832",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133066,1767143440841,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.841",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133067,1767143440850,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133068,1767143440859,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.859",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133069,1767143440868,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133070,1767143440877,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.877",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133071,1767143440886,"fUST",-250.0,0.00024576,2,"2025-12-31T01:10:40.886",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133072,1767143440896,"fUST",-500.0,0.00024576,2,"2025-12-31T01:10:40.896",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133073,1767143440904,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.904",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133074,1767143440914,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.914",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133075,1767143440923,"fUST",-250.0,0.00024576,2,"2025-12-31T01:10:40.923",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133076,1767143440932,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.932",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133077,1767143440941,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.941",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133078,1767143440950,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.950",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133079,1767143440959,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.959",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133080,1767143440968,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.968",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133081,1767143440977,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.977",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133082,1767143440986,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.986",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133083,1767143440995,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:40.995",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133084,1767143441004,"fUST",-151.0,0.00024576,2,"2025-12-31T01:10:41.004",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133085,1767143441014,"fUST",-181.08010149,0.00024576,2,"2025-12-31T01:10:41.014",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133086,1767143441023,"fUST",-3933.98578908,0.00024588,2,"2025-12-31T01:10:41.023",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133087,1767143441033,"fUST",-546.91207512,0.00024598,25,"2025-12-31T01:10:41.033",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133089,1767143441042,"fUST",-256.61878698,0.00024598,8,"2025-12-31T01:10:41.042",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133090,1767143441051,"fUST",-3493.97,0.00024657,2,"2025-12-31T01:10:41.051",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133091,1767143441061,"fUST",-238.85723584,0.0002474,2,"2025-12-31T01:10:41.061",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133092,1767143441070,"fUST",-546.91207512,0.00024743,32,"2025-12-31T01:10:41.070",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133093,1767143441079,"fUST",-256.61878698,0.00024743,10,"2025-12-31T01:10:41.079",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133094,1767143441089,"fUST",-742.09971202,0.00024743,10,"2025-12-31T01:10:41.089",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133095,1767143441098,"fUST",-4395.93795365,0.000248,2,"2025-12-31T01:10:41.098",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133096,1767143441107,"fUST",-408.27959526,0.00024857,2,"2025-12-31T01:10:41.107",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133097,1767143441117,"fUST",-546.91207512,0.00024889,40,"2025-12-31T01:10:41.117",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133098,1767143441126,"fUST",-256.61878698,0.00024889,12,"2025-12-31T01:10:41.126",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133099,1767143441135,"fUST",-3493.97,0.00024931,2,"2025-12-31T01:10:41.135",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133100,1767143441145,"fUST",-4378.7352401,0.00025004,6,"2025-12-31T01:10:41.145",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133101,1767143441154,"fUST",-546.91207512,0.00025034,48,"2025-12-31T01:10:41.154",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133102,1767143441163,"fUST",-256.61878698,0.00025034,14,"2025-12-31T01:10:41.163",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133103,1767143441172,"fUST",-160.47,0.000251,7,"2025-12-31T01:10:41.172",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133104,1767143441181,"fUST",-514.84070869,0.00025124,2,"2025-12-31T01:10:41.181",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133105,1767143441190,"fUST",-2487.15318209,0.00025124,2,"2025-12-31T01:10:41.190",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133106,1767143441199,"fUST",-151.0,0.00025124,2,"2025-12-31T01:10:41.199",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133107,1767143441209,"fUST",-187.78006525,0.00025124,2,"2025-12-31T01:10:41.209",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133108,1767143441218,"fUST",-546.91207512,0.00025179,56,"2025-12-31T01:10:41.218",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133109,1767143441227,"fUST",-256.61878698,0.00025179,16,"2025-12-31T01:10:41.227",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133110,1767143441236,"fUST",-182.30402502,0.00025179,56,"2025-12-31T01:10:41.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133111,1767143441245,"fUST",-3493.97,0.00025205,2,"2025-12-31T01:10:41.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133112,1767143441255,"fUST",-1065.02,0.000253,14,"2025-12-31T01:10:41.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133113,1767143441264,"fUST",-10447.6,0.000253,2,"2025-12-31T01:10:41.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133114,1767143441273,"fUST",-546.91207512,0.00025325,63,"2025-12-31T01:10:41.273",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133115,1767143441282,"fUST",-256.61878698,0.00025325,18,"2025-12-31T01:10:41.282",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133116,1767143441292,"fUST",-546.91207512,0.0002547,71,"2025-12-31T01:10:41.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133117,1767143441301,"fUST",-256.61878698,0.0002547,20,"2025-12-31T01:10:41.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133118,1767143441310,"fUST",-150.0,0.000255,2,"2025-12-31T01:10:41.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133119,1767143441319,"fUST",-1000.0,0.00025559,10,"2025-12-31T01:10:41.319",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133120,1767143441328,"fUST",-1000.0,0.00025559,10,"2025-12-31T01:10:41.328",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133121,1767143441337,"fUST",-151.0,0.00025599,2,"2025-12-31T01:10:41.337",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133122,1767143441347,"fUST",-546.91207512,0.00025615,79,"2025-12-31T01:10:41.347",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133123,1767143441356,"fUST",-256.61878698,0.00025615,22,"2025-12-31T01:10:41.356",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133124,1767143441365,"fUST",-533.88981491,0.00025672,2,"2025-12-31T01:10:41.365",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133125,1767143441374,"fUST",-2579.17784983,0.00025672,2,"2025-12-31T01:10:41.374",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133126,1767143441383,"fUST",-151.0,0.00025672,2,"2025-12-31T01:10:41.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133127,1767143441392,"fUST",-225.17491558,0.00025672,2,"2025-12-31T01:10:41.392",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133128,1767143441401,"fUST",-2000.0,0.00025695,7,"2025-12-31T01:10:41.401",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133129,1767143441411,"fUST",-166.09,0.000257,7,"2025-12-31T01:10:41.411",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133130,1767143441420,"fUST",-2454.92126975,0.00025711,2,"2025-12-31T01:10:41.420",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133131,1767143441430,"fUST",-1808.2093343,0.00025739,2,"2025-12-31T01:10:41.430",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133132,1767143441439,"fUST",-546.91207512,0.00025761,86,"2025-12-31T01:10:41.439",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133133,1767143441448,"fUST",-256.61878698,0.00025761,24,"2025-12-31T01:10:41.448",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133134,1767143441456,"fUST",-2454.92126975,0.00025894,2,"2025-12-31T01:10:41.456",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133135,1767143441465,"fUST",-546.91207512,0.00025906,94,"2025-12-31T01:10:41.465",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133136,1767143441474,"fUST",-256.61878698,0.00025906,26,"2025-12-31T01:10:41.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133137,1767143441483,"fUST",-546.91207512,0.00026051,102,"2025-12-31T01:10:41.483",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133138,1767143441492,"fUST",-256.61878698,0.00026051,28,"2025-12-31T01:10:41.492",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133139,1767143441501,"fUST",-500.0,0.00026061,7,"2025-12-31T01:10:41.501",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133140,1767143441510,"fUST",-500.0,0.00026135,7,"2025-12-31T01:10:41.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133141,1767143441519,"fUST",-500.0,0.00026159,7,"2025-12-31T01:10:41.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133142,1767143441528,"fUST",-256.61878698,0.00026197,30,"2025-12-31T01:10:41.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133143,1767143441537,"fUST",-182.30402502,0.00026197,110,"2025-12-31T01:10:41.537",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133144,1767143441546,"fUST",-4395.93795365,0.000262,2,"2025-12-31T01:10:41.546",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133145,1767143441555,"fUST",-553.64373807,0.0002622,2,"2025-12-31T01:10:41.555",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133146,1767143441564,"fUST",-2674.60743027,0.0002622,2,"2025-12-31T01:10:41.564",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133147,1767143441573,"fUST",-151.0,0.0002622,2,"2025-12-31T01:10:41.573",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133148,1767143441582,"fUST",-500.0,0.00026286,7,"2025-12-31T01:10:41.582",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133149,1767143441591,"fUST",-198.95323521,0.00026291,6,"2025-12-31T01:10:41.591",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133150,1767143441600,"fUST",-176.71421715,0.00026436,17,"2025-12-31T01:10:41.600",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133151,1767143441609,"fUST",-1034.7919615,0.00026559,2,"2025-12-31T01:10:41.609",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133152,1767143441618,"fUST",-13504.9849915,0.00026559,2,"2025-12-31T01:10:41.618",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133153,1767143441630,"fUST",-2156.0,0.00026609,2,"2025-12-31T01:10:41.630",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133154,1767143441639,"fUST",-627.0,0.00026609,2,"2025-12-31T01:10:41.639",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133155,1767143441648,"fUST",-1364.0,0.00026609,2,"2025-12-31T01:10:41.648",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133156,1767143441657,"fUST",-416.0,0.0002661,2,"2025-12-31T01:10:41.657",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133157,1767143441667,"fUST",-416.0,0.0002661,2,"2025-12-31T01:10:41.667",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133158,1767143441676,"fUST",-693.367322,0.00026676,2,"2025-12-31T01:10:41.676",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133159,1767143441685,"fUST",-164.88,0.000267,7,"2025-12-31T01:10:41.685",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133160,1767143441695,"fUST",-10447.6,0.000267,2,"2025-12-31T01:10:41.695",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133161,1767143441704,"fUST",-574.12855637,0.00026768,2,"2025-12-31T01:10:41.704",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133162,1767143441713,"fUST",-151.0,0.00026768,2,"2025-12-31T01:10:41.713",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133163,1767143441836,"fUST",-9531.03116729,0.00026805,2,"2025-12-31T01:10:41.836",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133164,1767143441845,"fUST",-397.0,0.00026848,2,"2025-12-31T01:10:41.845",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133165,1767143441854,"fUST",-443.61148331,0.00026857,2,"2025-12-31T01:10:41.854",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133166,1767143441863,"fUST",-397.0,0.00026892,2,"2025-12-31T01:10:41.863",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133167,1767143441872,"fUST",-155.5,0.000269,7,"2025-12-31T01:10:41.872",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133168,1767143441881,"fUST",-1065.02,0.000269,14,"2025-12-31T01:10:41.881",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133169,1767143441890,"fUST",-500.0,0.00026922,7,"2025-12-31T01:10:41.890",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133170,1767143441899,"fUST",-154.0,0.00027,10,"2025-12-31T01:10:41.899",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133171,1767143441908,"fUST",-183.0,0.00027,7,"2025-12-31T01:10:41.908",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133172,1767143441917,"fUST",-400.0,0.00027,2,"2025-12-31T01:10:41.917",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133173,1767143441926,"fUST",-1267.74428336,0.00027,2,"2025-12-31T01:10:41.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133174,1767143441935,"fUST",-166.0,0.00027,7,"2025-12-31T01:10:41.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133175,1767143441944,"fUST",-167.0,0.00027,7,"2025-12-31T01:10:41.944",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133176,1767143441954,"fUST",-151.0,0.00027024,2,"2025-12-31T01:10:41.954",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133177,1767143441963,"fUST",-185.35259798,0.00027096,7,"2025-12-31T01:10:41.963",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133178,1767143441972,"fUST",-5000.0,0.00027099,14,"2025-12-31T01:10:41.972",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133179,1767143441981,"fUST",-185.35259799,0.00027129,7,"2025-12-31T01:10:41.981",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133180,1767143441990,"fUST",-500.0,0.00027157,7,"2025-12-31T01:10:41.990",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133181,1767143441999,"fUST",-5000.0,0.00027165,15,"2025-12-31T01:10:41.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133182,1767143442008,"fUST",-168.0,0.00027179,2,"2025-12-31T01:10:42.008",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133183,1767143442017,"fUST",-500.0,0.000272,7,"2025-12-31T01:10:42.017",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133184,1767143442026,"fUST",-728.8899962,0.00027209,2,"2025-12-31T01:10:42.026",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133185,1767143442035,"fUST",-595.37131296,0.00027316,2,"2025-12-31T01:10:42.035",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133186,1767143442044,"fUST",-397.0,0.00027326,2,"2025-12-31T01:10:42.044",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133187,1767143442053,"fUST",-5000.0,0.00027328,15,"2025-12-31T01:10:42.053",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133188,1767143442063,"fUST",-500.0,0.00027337,7,"2025-12-31T01:10:42.063",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133189,1767143442072,"fUST",-5888.0,0.00027395,2,"2025-12-31T01:10:42.072",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133190,1767143442081,"fUST",-397.0,0.00027502,7,"2025-12-31T01:10:42.081",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133191,1767143442090,"fUST",-500.0,0.00027514,7,"2025-12-31T01:10:42.090",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133192,1767143442100,"fUST",-397.0,0.00027536,7,"2025-12-31T01:10:42.100",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133193,1767143442109,"fUST",-4395.93795365,0.000276,2,"2025-12-31T01:10:42.109",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133194,1767143442119,"fUST",-5000.0,0.00027678,3,"2025-12-31T01:10:42.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133195,1767143442128,"fUST",-5000.0,0.00027699,7,"2025-12-31T01:10:42.128",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133196,1767143442138,"fUST",-5000.0,0.00027699,10,"2025-12-31T01:10:42.138",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133197,1767143442147,"fUST",-150.0,0.000277,10,"2025-12-31T01:10:42.147",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133198,1767143442156,"fUST",-13905.38930368,0.0002772,2,"2025-12-31T01:10:42.156",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133199,1767143442386,"fUST",-3493.97,0.00025479,2,"2025-12-31T01:10:42.386",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133200,1767143442395,"fUST",-3493.97,0.00025753,2,"2025-12-31T01:10:42.395",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133201,1767143442405,"fUST",-3493.97,0.00026027,2,"2025-12-31T01:10:42.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133202,1767143442414,"fUST",-2454.92126975,0.00026194,2,"2025-12-31T01:10:42.414",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133203,1767143442423,"fUST",-317.76873025,0.00026301,2,"2025-12-31T01:10:42.423",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133204,1767143442640,"fUST",-3e-08,0.00026301,2,"2025-12-31T01:10:42.640",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133205,1767143442651,"fUST",-999.3076169,0.00026301,2,"2025-12-31T01:10:42.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133225,1767143446666,"fUST",-128.26199991,0.00012758,2,"2025-12-31T01:10:46.666",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133226,1767143446734,"fUST",-689.96237228,0.00012758,2,"2025-12-31T01:10:46.734",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133227,1767143446743,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:46.743",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133228,1767143446753,"fUST",-818.22437219,0.00012758,2,"2025-12-31T01:10:46.753",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133229,1767143446768,"fUST",-224.60286676,0.00012758,2,"2025-12-31T01:10:46.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133236,1767143454175,"fUST",184.38,0.00012329,2,"2025-12-31T01:10:54.175",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133237,1767143455743,"fUST",4553.42,0.00012668,2,"2025-12-31T01:10:55.743",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133238,1767143455768,"fUST",446.58,0.00012668,2,"2025-12-31T01:10:55.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133239,1767143464569,"fUST",153.65,0.00012329,2,"2025-12-31T01:11:04.569",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133240,1767143475290,"fUST",768.25,0.00012329,2,"2025-12-31T01:11:15.290",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133241,1767143479144,"fUST",5000.0,0.00012668,2,"2025-12-31T01:11:19.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133242,1767143502563,"fUST",3631.53,0.00012668,2,"2025-12-31T01:11:42.563",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133243,1767143502588,"fUST",1368.47,0.00012668,2,"2025-12-31T01:11:42.588",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133244,1767143504253,"fUST",227.516,0.00012503,2,"2025-12-31T01:11:44.253",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133245,1767143525843,"fUST",5000.0,0.00012668,2,"2025-12-31T01:12:05.843",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133246,1767143548662,"fUST",1331.15968753,0.00012668,2,"2025-12-31T01:12:28.662",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133247,1767143764743,"fUST",-300.0,0.00012756,2,"2025-12-31T01:16:04.743",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133248,1767143764771,"fUST",-1200.0,0.00012757,2,"2025-12-31T01:16:04.771",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133249,1767143764800,"fUST",-1200.0,0.00012757,2,"2025-12-31T01:16:04.800",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133250,1767143764829,"fUST",-193.09804967,0.00012757,2,"2025-12-31T01:16:04.829",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133251,1767143764858,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:04.858",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133252,1767143764889,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:04.889",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133253,1767143764918,"fUST",-395.46860386,0.00012757,2,"2025-12-31T01:16:04.918",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133254,1767143764953,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:04.953",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133255,1767143764983,"fUST",-88.21156053,0.00012757,2,"2025-12-31T01:16:04.983",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133256,1767143765241,"fUST",1096.31987236,0.00012658,2,"2025-12-31T01:16:05.241",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133257,1767143770664,"fUST",-246.45357188,0.00012757,2,"2025-12-31T01:16:10.664",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133258,1767143770701,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:10.701",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133259,1767143770739,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:10.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133260,1767143770774,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:10.774",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133261,1767143770814,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:10.814",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133262,1767143770851,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:10.851",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133263,1767143770892,"fUST",-291.08201035,0.00012757,2,"2025-12-31T01:16:10.892",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133264,1767143770926,"fUST",-500.0,0.00012757,2,"2025-12-31T01:16:10.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133265,1767143770959,"fUST",-567.88413847,0.00012757,2,"2025-12-31T01:16:10.959",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133266,1767143770993,"fUST",-251.77834541,0.00012758,2,"2025-12-31T01:16:10.993",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133267,1767143772534,"fUST",1285.61386778,0.0001263,2,"2025-12-31T01:16:12.534",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133268,1767143774185,"fUST",-3714.38613222,0.0001263,2,"2025-12-31T01:16:14.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133269,1767143796491,"fUST",2571.23773556,0.0001263,2,"2025-12-31T01:16:36.491",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133270,1767143796518,"fUST",2428.76226444,0.0001263,2,"2025-12-31T01:16:36.518",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133271,1767143819919,"fUST",1087.62175655,0.00012668,2,"2025-12-31T01:16:59.919",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133272,1767143843024,"fUST",502.56647399,0.00012668,2,"2025-12-31T01:17:23.024",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133273,1767143924929,"fUST",838.62,0.00012329,2,"2025-12-31T01:18:44.929",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133274,1767143988293,"fUST",-1200.0,0.00012757,2,"2025-12-31T01:19:48.293",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133275,1767143988324,"fUST",-300.0,0.00012757,2,"2025-12-31T01:19:48.324",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133276,1767143988356,"fUST",-250.71153739,0.00012758,2,"2025-12-31T01:19:48.356",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133277,1767144002055,"fUST",300.0,0.00012757,2,"2025-12-31T01:20:02.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133278,1767144002477,"fUST",1200.0,0.00012757,2,"2025-12-31T01:20:02.477",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133279,1767144004493,"fUST",601.0,0.00012758,2,"2025-12-31T01:20:04.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133280,1767144011225,"fUST",543.0,0.00028767,120,"2025-12-31T01:20:11.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133281,1767144031918,"fUST",151.0,0.000126,2,"2025-12-31T01:20:31.918",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133282,1767144032229,"fUST",151.0,0.000124,2,"2025-12-31T01:20:32.229",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133283,1767144032525,"fUST",151.0,0.000122,2,"2025-12-31T01:20:32.525",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133284,1767144032950,"fUST",151.0,0.000121,2,"2025-12-31T01:20:32.950",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133285,1767144033297,"fUST",151.0,0.000119,2,"2025-12-31T01:20:33.297",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133286,1767144062539,"fUST",300.0,0.00012757,2,"2025-12-31T01:21:02.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133287,1767144104240,"fUST",246.258,0.00012503,2,"2025-12-31T01:21:44.240",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133288,1767144105381,"fUST",877.05589788,0.00012658,2,"2025-12-31T01:21:45.381",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133291,1767144122222,"fUST",300.0,0.00012757,2,"2025-12-31T01:22:02.222",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133292,1767144182280,"fUST",300.0,0.00012757,2,"2025-12-31T01:23:02.280",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133293,1767144192706,"fUST",1200.0,0.00012757,2,"2025-12-31T01:23:12.706",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133298,1767144242984,"fUST",300.0,0.00012757,2,"2025-12-31T01:24:02.984",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133302,1767144302052,"fUST",119.27302734,0.00012757,2,"2025-12-31T01:25:02.052",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133303,1767144333684,"fUST",999.0,0.00011817,2,"2025-12-31T01:25:33.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133306,1767144445669,"fUST",701.64471828,0.00012658,2,"2025-12-31T01:27:25.669",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133310,1767144481168,"fUST",8299.36528172,0.00012658,2,"2025-12-31T01:28:01.168",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133311,1767144481197,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.197",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133312,1767144481225,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133313,1767144481251,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.251",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133314,1767144481277,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133315,1767144481302,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.302",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133316,1767144481330,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133317,1767144481357,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133318,1767144481382,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.382",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133319,1767144481408,"fUST",10000.01,0.00012658,2,"2025-12-31T01:28:01.408",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133320,1767144493461,"fUST",1200.0,0.00012657,2,"2025-12-31T01:28:13.461",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133322,1767144511315,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.315",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133323,1767144511345,"fUST",553.75740725,0.00012657,2,"2025-12-31T01:28:31.345",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133324,1767144511405,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133325,1767144511520,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133326,1767144511611,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.611",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133327,1767144511692,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133328,1767144511775,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.775",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133329,1767144511876,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133330,1767144511961,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:31.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133331,1767144512006,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.006",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133332,1767144512040,"fUST",28.04062044,0.00012657,2,"2025-12-31T01:28:32.040",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133333,1767144512064,"fUST",885.09404315,0.00012657,2,"2025-12-31T01:28:32.064",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133334,1767144512097,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.097",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133335,1767144512143,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133336,1767144512181,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.181",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133337,1767144512221,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133338,1767144512266,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.266",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133340,1767144512305,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.305",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133341,1767144512340,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133342,1767144512370,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133343,1767144512405,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:32.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133344,1767144512446,"fUST",896.70398454,0.00012657,2,"2025-12-31T01:28:32.446",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133345,1767144512471,"fUST",16.43067905,0.00012657,2,"2025-12-31T01:28:32.471",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133346,1767144513424,"fUST",913.13466359,0.00012657,2,"2025-12-31T01:28:33.424",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133347,1767144514899,"fUST",370.51834805,0.00012657,2,"2025-12-31T01:28:34.899",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133348,1767144519256,"fUST",9629.49165195,0.0001,2,"2025-12-31T01:28:39.256",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133349,1767144519279,"fUST",4425.68224357,0.0001,2,"2025-12-31T01:28:39.279",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133350,1767144528520,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:48.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133351,1767144528553,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:48.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133352,1767144528582,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:48.582",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133353,1767144528639,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:48.639",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133354,1767144528693,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:48.693",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133355,1767144528723,"fUST",189.28650993,0.00012657,2,"2025-12-31T01:28:48.723",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133356,1767144528755,"fUST",887.72173937,0.00012657,2,"2025-12-31T01:28:48.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133357,1767144528789,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:48.789",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133358,1767144529149,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.149",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133359,1767144529185,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133360,1767144529213,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.213",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133361,1767144529245,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133362,1767144529370,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133363,1767144529478,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.478",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133364,1767144529516,"fUST",1077.0082493,0.00012657,2,"2025-12-31T01:28:49.516",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133365,1767144542562,"fUST",300.0,0.00012657,2,"2025-12-31T01:29:02.562",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133366,1767144546318,"fUST",196.22226623,0.00012657,2,"2025-12-31T01:29:06.318",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133367,1767144546344,"fUST",303.77773377,0.00012657,2,"2025-12-31T01:29:06.344",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133368,1767144546394,"fUST",500.0,0.00012657,2,"2025-12-31T01:29:06.394",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133369,1767144546432,"fUST",206.24923918,0.00012657,2,"2025-12-31T01:29:06.432",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133370,1767144558164,"fUST",-5173.06484465,0.00012658,2,"2025-12-31T01:29:18.164",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133374,1767144602204,"fUST",300.0,0.00012657,2,"2025-12-31T01:30:02.204",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133375,1767144603217,"fUST",1200.0,0.00012657,2,"2025-12-31T01:30:03.217",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133376,1767144604402,"fUST",599.0,0.00012658,2,"2025-12-31T01:30:04.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133377,1767144623487,"fUST",521.0,0.00028767,120,"2025-12-31T01:30:23.487",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133415,1767144631712,"fUST",-289.21453567,0.00012658,2,"2025-12-31T01:30:31.712",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133419,1767144631742,"fUST",-989.41022574,0.00012658,2,"2025-12-31T01:30:31.742",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133431,1767144631855,"fUST",-3179.93692456,0.00012658,2,"2025-12-31T01:30:31.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133458,1767144637809,"fUST",-27788.68617874,0.00012658,2,"2025-12-31T01:30:37.809",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133459,1767144637837,"fUST",-446.6864437,0.00012658,2,"2025-12-31T01:30:37.837",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133460,1767144637850,"fUST",-1649.42707292,0.00012658,2,"2025-12-31T01:30:37.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133461,1767144637871,"fUST",-862184.1184923,0.00012658,2,"2025-12-31T01:30:37.871",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133462,1767144637881,"fUST",-245.69730665,0.00012708,2,"2025-12-31T01:30:37.881",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133463,1767144637891,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.891",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133464,1767144637900,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.900",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133465,1767144637910,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.910",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133466,1767144637919,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.919",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133467,1767144637929,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.929",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133468,1767144637938,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.938",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133469,1767144637948,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.948",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133470,1767144637957,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.957",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133471,1767144637967,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.967",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133472,1767144637976,"fUST",-151.0,0.000128,2,"2025-12-31T01:30:37.976",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133473,1767144637986,"fUST",-50000.0,0.000128,2,"2025-12-31T01:30:37.986",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133474,1767144637995,"fUST",-11353.84608733,0.000129,2,"2025-12-31T01:30:37.995",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133475,1767144638004,"fUST",-427.72,0.00012934,2,"2025-12-31T01:30:38.004",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133476,1767144638014,"fUST",-245.65154413,0.00013,3,"2025-12-31T01:30:38.014",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133477,1767144638023,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.023",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133478,1767144638033,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.033",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133479,1767144638043,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.043",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133480,1767144638054,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.054",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133481,1767144638063,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.063",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133482,1767144638073,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.073",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133483,1767144638083,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.083",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133484,1767144638095,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.095",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133485,1767144638104,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133486,1767144638114,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.114",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133487,1767144638125,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.125",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133488,1767144638135,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.135",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133489,1767144638146,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133490,1767144638155,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.155",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133491,1767144638165,"fUST",-300.0,0.00013012,2,"2025-12-31T01:30:38.165",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133492,1767144638175,"fUST",-600.0,0.00013012,2,"2025-12-31T01:30:38.175",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133493,1767144638184,"fUST",-701.64471828,0.00013198,2,"2025-12-31T01:30:38.184",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133494,1767144638195,"fUST",-500.15758507,0.00013273,2,"2025-12-31T01:30:38.195",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133495,1767144638205,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133496,1767144638216,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.216",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133497,1767144638225,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133498,1767144638236,"fUST",-500.26362116,0.00013273,2,"2025-12-31T01:30:38.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133499,1767144638245,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133500,1767144638256,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.256",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133501,1767144638266,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.266",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133502,1767144638275,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133503,1767144638288,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133504,1767144638299,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133505,1767144638309,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.309",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133506,1767144638319,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.319",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133507,1767144638331,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.331",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133508,1767144638341,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.341",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133509,1767144638350,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.350",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133510,1767144638362,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.362",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133511,1767144638372,"fUST",-283.15409111,0.00013273,2,"2025-12-31T01:30:38.372",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133512,1767144638382,"fUST",-500.15325233,0.00013273,2,"2025-12-31T01:30:38.382",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133513,1767144638393,"fUST",-217.77534712,0.00013273,2,"2025-12-31T01:30:38.393",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133514,1767144638402,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133515,1767144638413,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133516,1767144638423,"fUST",-165.40870093,0.00013273,2,"2025-12-31T01:30:38.423",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133517,1767144638433,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.433",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133518,1767144638443,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.443",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133519,1767144638453,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.453",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133520,1767144638463,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133521,1767144638473,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133522,1767144638482,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133523,1767144638492,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.492",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133524,1767144638503,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.503",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133525,1767144638513,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133526,1767144638523,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.523",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133527,1767144638533,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.533",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133528,1767144638544,"fUST",-158.33685068,0.00013273,2,"2025-12-31T01:30:38.544",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133529,1767144638555,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.555",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133530,1767144638565,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.565",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133531,1767144638576,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.576",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133532,1767144638587,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.587",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133533,1767144638598,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.598",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133534,1767144638608,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.608",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133535,1767144638617,"fUST",-500.55170221,0.00013273,2,"2025-12-31T01:30:38.617",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133536,1767144638627,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.627",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133537,1767144638637,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.637",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133538,1767144638647,"fUST",-465.37686128,0.00013273,2,"2025-12-31T01:30:38.647",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133539,1767144638657,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.657",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133540,1767144638666,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.666",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133541,1767144638676,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.676",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133542,1767144638685,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.685",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133543,1767144638696,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.696",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133544,1767144638705,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.705",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133545,1767144638715,"fUST",-268.5150951,0.00013273,2,"2025-12-31T01:30:38.715",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133546,1767144638725,"fUST",-171.46724049,0.00013273,2,"2025-12-31T01:30:38.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133547,1767144638734,"fUST",-185.30799155,0.00013273,2,"2025-12-31T01:30:38.734",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133548,1767144638744,"fUST",-535.90784509,0.00013273,2,"2025-12-31T01:30:38.744",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133549,1767144638754,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.754",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133550,1767144638763,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.763",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133551,1767144638773,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.773",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133552,1767144638783,"fUST",-605.28720895,0.00013273,2,"2025-12-31T01:30:38.783",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133553,1767144638793,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.793",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133554,1767144638806,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.806",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133555,1767144638815,"fUST",-159.22862386,0.00013273,2,"2025-12-31T01:30:38.815",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133556,1767144638825,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.825",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133557,1767144638834,"fUST",-210.55427854,0.00013273,2,"2025-12-31T01:30:38.834",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133558,1767144638843,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.843",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133559,1767144638852,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.852",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133560,1767144638862,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.862",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133561,1767144638874,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133562,1767144638884,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133563,1767144638894,"fUST",-500.54574778,0.00013273,2,"2025-12-31T01:30:38.894",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133564,1767144638903,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133565,1767144638913,"fUST",-270.19588206,0.00013273,2,"2025-12-31T01:30:38.913",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133566,1767144638922,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.922",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133567,1767144638932,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.932",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133568,1767144638942,"fUST",-500.0,0.00013273,2,"2025-12-31T01:30:38.942",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133569,1767144638952,"fUST",-159.59,0.00013273,2,"2025-12-31T01:30:38.952",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133570,1767144638964,"fUST",-10775.79606392,0.00013414,2,"2025-12-31T01:30:38.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133571,1767144638978,"fUST",-10000.0,0.0001354,2,"2025-12-31T01:30:38.978",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133572,1767144638992,"fUST",-3130.0,0.0001354,2,"2025-12-31T01:30:38.992",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133573,1767144639006,"fUST",-500.0,0.00013547,2,"2025-12-31T01:30:39.006",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133574,1767144639018,"fUST",-159.59,0.00013547,2,"2025-12-31T01:30:39.018",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133575,1767144639030,"fUST",-300.0,0.00013673,2,"2025-12-31T01:30:39.030",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133576,1767144639042,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.042",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133577,1767144639055,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133578,1767144639067,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.067",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133579,1767144639080,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.080",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133580,1767144639092,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.092",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133581,1767144639105,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.105",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133582,1767144639118,"fUST",-264.68266637,0.00013698,2,"2025-12-31T01:30:39.118",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133583,1767144639131,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.131",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133584,1767144639144,"fUST",-513.22996032,0.00013698,2,"2025-12-31T01:30:39.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133585,1767144639156,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.156",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133586,1767144639170,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.170",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133587,1767144639182,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.182",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133588,1767144639194,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.194",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133589,1767144639211,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.211",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133590,1767144639228,"fUST",-458.51216997,0.00013698,2,"2025-12-31T01:30:39.228",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133591,1767144639241,"fUST",-308.96684295,0.00013698,2,"2025-12-31T01:30:39.241",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133592,1767144639261,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.261",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133593,1767144639274,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.274",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133594,1767144639287,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.287",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133595,1767144639299,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133596,1767144639311,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133597,1767144639322,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.322",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133598,1767144639332,"fUST",-230.05403968,0.00013698,2,"2025-12-31T01:30:39.332",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133599,1767144639343,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.343",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133600,1767144639355,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133601,1767144639365,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.365",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133602,1767144639378,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133603,1767144639390,"fUST",-507.59575154,0.00013698,2,"2025-12-31T01:30:39.390",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133604,1767144639402,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133605,1767144639414,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.414",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133606,1767144639427,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.427",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133607,1767144639440,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.440",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133608,1767144639453,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.453",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133609,1767144639465,"fUST",-528.98647481,0.00013698,2,"2025-12-31T01:30:39.465",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133610,1767144639478,"fUST",-462.39716455,0.00013698,2,"2025-12-31T01:30:39.478",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133611,1767144639490,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.490",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133612,1767144639500,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133613,1767144639510,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133615,1767144639520,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133616,1767144639531,"fUST",-500.0,0.00013698,2,"2025-12-31T01:30:39.531",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133618,1767144639543,"fUST",-528.29778119,0.00013698,2,"2025-12-31T01:30:39.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133619,1767144639558,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133620,1767144639570,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133621,1767144639583,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.583",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133622,1767144639593,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.593",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133623,1767144639604,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.604",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133624,1767144639615,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.615",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133625,1767144639626,"fUST",-622.81491526,0.00013698,2,"2025-12-31T01:30:39.626",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133626,1767144639638,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133627,1767144639651,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133628,1767144639661,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.661",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133629,1767144639672,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.672",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133630,1767144639682,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.682",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133631,1767144639692,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133632,1767144639703,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.703",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133633,1767144639714,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.714",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133634,1767144639725,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133636,1767144639736,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.736",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133638,1767144639747,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133640,1767144639758,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.758",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133642,1767144639769,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.769",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133644,1767144639780,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.780",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133645,1767144639791,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.791",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133646,1767144639802,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.802",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133647,1767144639813,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133648,1767144639825,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.825",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133649,1767144639838,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.838",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133650,1767144639849,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133651,1767144639860,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.860",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133652,1767144639871,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.871",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133653,1767144639881,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.881",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133654,1767144639892,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.892",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133655,1767144639903,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133656,1767144639914,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.914",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133657,1767144639925,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.925",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133659,1767144639936,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.936",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133660,1767144639947,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.947",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133661,1767144639958,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.958",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133662,1767144639970,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.970",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133663,1767144639981,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:39.981",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133664,1767144639991,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:39.991",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133665,1767144640002,"fUST",-2212.92,0.00013698,2,"2025-12-31T01:30:40.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133666,1767144640013,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:40.013",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133667,1767144640024,"fUST",-2213.07941593,0.00013698,2,"2025-12-31T01:30:40.024",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133668,1767144640035,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:40.035",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133669,1767144640046,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:40.046",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133670,1767144640056,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:40.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133671,1767144640067,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:40.067",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133672,1767144640078,"fUST",-1378.39,0.00013698,2,"2025-12-31T01:30:40.078",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133673,1767144640089,"fUST",-1378.44756015,0.00013698,2,"2025-12-31T01:30:40.089",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133674,1767144640100,"fUST",-15153.3608427,0.00013699,2,"2025-12-31T01:30:40.100",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133675,1767144640111,"fUST",-1000.0,0.00013699,2,"2025-12-31T01:30:40.111",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133676,1767144640122,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133677,1767144640132,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.132",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133678,1767144640144,"fUST",-159.65835704,0.00013699,2,"2025-12-31T01:30:40.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133679,1767144640154,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.154",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133680,1767144640165,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.165",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133681,1767144640176,"fUST",-565.47719136,0.00013699,2,"2025-12-31T01:30:40.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133682,1767144640186,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.186",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133683,1767144640197,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.197",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133684,1767144640207,"fUST",-346.40609212,0.00013699,2,"2025-12-31T01:30:40.207",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133686,1767144640222,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.222",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133688,1767144640233,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.233",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133690,1767144640244,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.244",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133692,1767144640254,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.254",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133694,1767144640265,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133696,1767144640276,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.276",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133698,1767144640288,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133699,1767144640299,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133701,1767144640310,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133703,1767144640321,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.321",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133705,1767144640331,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.331",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133707,1767144640346,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.346",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133708,1767144640357,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133710,1767144640369,"fUST",-165.01125145,0.00013699,2,"2025-12-31T01:30:40.369",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133712,1767144640380,"fUST",-510.33806414,0.00013699,2,"2025-12-31T01:30:40.380",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133714,1767144640391,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.391",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133715,1767144640402,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133716,1767144640413,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133717,1767144640424,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.424",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133718,1767144640436,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.436",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133719,1767144640447,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133720,1767144640459,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.459",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133721,1767144640471,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.471",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133722,1767144640482,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133723,1767144640493,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133724,1767144640502,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.502",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133725,1767144640511,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.511",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133726,1767144640520,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133727,1767144640530,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.530",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133728,1767144640705,"fUST",-343.55118679,0.00013699,2,"2025-12-31T01:30:40.705",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133729,1767144640723,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.723",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133730,1767144640737,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133731,1767144640747,"fUST",-500.35999575,0.00013699,2,"2025-12-31T01:30:40.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133732,1767144640756,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.756",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133733,1767144640766,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.766",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133734,1767144640775,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.775",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133735,1767144640784,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.784",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133736,1767144640794,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.794",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133737,1767144640803,"fUST",-303.89032642,0.00013699,2,"2025-12-31T01:30:40.803",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133738,1767144640812,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.812",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133739,1767144640821,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.821",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133740,1767144640830,"fUST",-500.96223077,0.00013699,2,"2025-12-31T01:30:40.830",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133741,1767144640840,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.840",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133742,1767144640849,"fUST",-158.36952314,0.00013699,2,"2025-12-31T01:30:40.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133743,1767144640859,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.859",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133744,1767144640868,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133745,1767144640878,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.878",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133746,1767144640887,"fUST",-365.77699845,0.00013699,2,"2025-12-31T01:30:40.887",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133747,1767144640896,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.896",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133748,1767144640906,"fUST",-525.6894208,0.00013699,2,"2025-12-31T01:30:40.906",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133749,1767144640915,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.915",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133750,1767144640924,"fUST",-500.17663948,0.00013699,2,"2025-12-31T01:30:40.924",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133751,1767144640933,"fUST",-318.65909539,0.00013699,2,"2025-12-31T01:30:40.933",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133752,1767144640943,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.943",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133753,1767144640952,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.952",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133754,1767144640961,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133755,1767144640970,"fUST",-307.55036025,0.00013699,2,"2025-12-31T01:30:40.970",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133756,1767144640980,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.980",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133757,1767144640989,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:40.989",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133758,1767144640999,"fUST",-158.08534046,0.00013699,2,"2025-12-31T01:30:40.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133759,1767144641008,"fUST",-440.83623024,0.00013699,2,"2025-12-31T01:30:41.008",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133760,1767144641017,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.017",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133761,1767144641026,"fUST",-178.05611583,0.00013699,2,"2025-12-31T01:30:41.026",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133762,1767144641035,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.035",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133763,1767144641046,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.046",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133764,1767144641055,"fUST",-163.63597044,0.00013699,2,"2025-12-31T01:30:41.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133765,1767144641064,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.064",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133766,1767144641073,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.073",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133767,1767144641083,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.083",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133768,1767144641092,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.092",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133769,1767144641102,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.102",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133770,1767144641111,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.111",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133771,1767144641121,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.121",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133772,1767144641130,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.130",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133773,1767144641139,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.139",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133774,1767144641149,"fUST",-267.53598313,0.00013699,2,"2025-12-31T01:30:41.149",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133775,1767144641158,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.158",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133776,1767144641168,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.168",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133777,1767144641177,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.177",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133778,1767144641186,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.186",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133779,1767144641196,"fUST",-253.93208219,0.00013699,2,"2025-12-31T01:30:41.196",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133780,1767144641205,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133781,1767144641214,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.214",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133782,1767144641224,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.224",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133783,1767144641233,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.233",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133784,1767144641243,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.243",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133785,1767144641252,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.252",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133786,1767144641262,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.262",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133787,1767144641272,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.272",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133788,1767144641282,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.282",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133789,1767144641291,"fUST",-500.0,0.00013699,2,"2025-12-31T01:30:41.291",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133790,1767144641301,"fUST",-209.21067794,0.00013699,2,"2025-12-31T01:30:41.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133791,1767144641311,"fUST",-701.64471828,0.00013737,2,"2025-12-31T01:30:41.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133792,1767144641320,"fUST",-500.0,0.00013821,2,"2025-12-31T01:30:41.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133793,1767144641330,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133794,1767144641339,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133795,1767144641349,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133796,1767144641359,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.359",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133797,1767144641370,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133798,1767144641380,"fUST",-676.8974901,0.00013821,2,"2025-12-31T01:30:41.380",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133799,1767144641390,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.390",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133800,1767144641399,"fUST",-529.57538183,0.00013821,2,"2025-12-31T01:30:41.399",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133801,1767144641409,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.409",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133802,1767144641418,"fUST",-519.80046235,0.00013821,2,"2025-12-31T01:30:41.418",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133803,1767144641428,"fUST",-330.83728204,0.00013821,2,"2025-12-31T01:30:41.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133804,1767144641438,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.438",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133805,1767144641447,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133806,1767144641456,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.456",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133807,1767144641466,"fUST",-852.44139576,0.00013821,2,"2025-12-31T01:30:41.466",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133808,1767144641476,"fUST",-880.82741627,0.00013821,2,"2025-12-31T01:30:41.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133809,1767144641485,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.485",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133810,1767144641494,"fUST",-500.61848395,0.00013821,2,"2025-12-31T01:30:41.494",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133811,1767144641504,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.504",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133812,1767144641514,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.514",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133813,1767144641524,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.524",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133814,1767144641534,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.534",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133815,1767144641543,"fUST",-500.51187945,0.00013821,2,"2025-12-31T01:30:41.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133816,1767144641553,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133817,1767144641562,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.562",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133818,1767144641572,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.572",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133819,1767144641582,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.582",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133820,1767144641592,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.592",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133821,1767144641602,"fUST",-923.90584784,0.00013821,2,"2025-12-31T01:30:41.602",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133822,1767144641612,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.612",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133823,1767144641621,"fUST",-500.65462418,0.00013821,2,"2025-12-31T01:30:41.621",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133824,1767144641630,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.630",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133825,1767144641640,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.640",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133826,1767144641650,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.650",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133827,1767144641659,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.659",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133828,1767144641669,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.669",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133829,1767144641678,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.678",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133830,1767144641687,"fUST",-499.76525701,0.00013821,2,"2025-12-31T01:30:41.687",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133831,1767144641696,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.696",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133832,1767144641706,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.706",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133833,1767144641716,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.716",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133834,1767144641725,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133835,1767144641735,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.735",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133836,1767144641745,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.745",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133837,1767144641755,"fUST",-494.0031485,0.00013821,2,"2025-12-31T01:30:41.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133838,1767144641765,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.765",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133839,1767144641775,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.775",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133840,1767144641784,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.784",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133841,1767144641794,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.794",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133842,1767144641804,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.804",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133843,1767144641814,"fUST",-459.90209075,0.00013821,2,"2025-12-31T01:30:41.814",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133844,1767144641824,"fUST",-501.2076363,0.00013821,2,"2025-12-31T01:30:41.824",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133845,1767144641834,"fUST",-205.30476225,0.00013821,2,"2025-12-31T01:30:41.834",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133846,1767144641844,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.844",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133847,1767144641853,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:30:41.853",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133848,1767144641863,"fUST",-159.61,0.00013821,2,"2025-12-31T01:30:41.863",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133849,1767144641873,"fUST",-963.0,0.00013885,2,"2025-12-31T01:30:41.873",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133850,1767144641883,"fUST",-420.0,0.00013885,2,"2025-12-31T01:30:41.883",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133851,1767144641893,"fUST",-1680.0,0.00013923,2,"2025-12-31T01:30:41.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133852,1767144641902,"fUST",-163.49309026,0.00013973,2,"2025-12-31T01:30:41.902",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133853,1767144641912,"fUST",-500.0,0.00014095,2,"2025-12-31T01:30:41.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133854,1767144641922,"fUST",-855.44,0.0001411,2,"2025-12-31T01:30:41.922",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133855,1767144641932,"fUST",-571.87173151,0.00014215,2,"2025-12-31T01:30:41.932",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133856,1767144641942,"fUST",-600.0,0.00014221,2,"2025-12-31T01:30:41.942",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133857,1767144641951,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:41.951",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133858,1767144641961,"fUST",-500.23104155,0.00014247,2,"2025-12-31T01:30:41.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133859,1767144641970,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:41.970",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133860,1767144641980,"fUST",-500.49105905,0.00014247,2,"2025-12-31T01:30:41.980",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133861,1767144641990,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:41.990",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133862,1767144641999,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:41.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133863,1767144642009,"fUST",-500.29842762,0.00014247,2,"2025-12-31T01:30:42.009",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133864,1767144642019,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.019",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133865,1767144642028,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133866,1767144642038,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.038",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133867,1767144642048,"fUST",-908.24491784,0.00014247,2,"2025-12-31T01:30:42.048",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133868,1767144642058,"fUST",-251.75146776,0.00014247,2,"2025-12-31T01:30:42.058",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133869,1767144642067,"fUST",-433.0372394,0.00014247,2,"2025-12-31T01:30:42.067",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133870,1767144642077,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.077",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133871,1767144642087,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.087",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133872,1767144642096,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133873,1767144642106,"fUST",-536.35203428,0.00014247,2,"2025-12-31T01:30:42.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133874,1767144642115,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.115",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133875,1767144642124,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.124",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133876,1767144642134,"fUST",-1000.6,0.00014247,2,"2025-12-31T01:30:42.134",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133877,1767144642143,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133878,1767144642153,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.153",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133879,1767144642163,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.163",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133880,1767144642172,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.172",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133881,1767144642183,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.183",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133882,1767144642193,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.193",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133883,1767144642202,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.202",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133884,1767144642212,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.212",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133885,1767144642221,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133886,1767144642230,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.230",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133887,1767144642240,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.240",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133888,1767144642250,"fUST",-911.70387957,0.00014247,2,"2025-12-31T01:30:42.250",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133889,1767144642260,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.260",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133890,1767144642270,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.270",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133891,1767144642281,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.281",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133892,1767144642294,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.294",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133893,1767144642305,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.305",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133894,1767144642320,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133895,1767144642340,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133896,1767144642360,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.360",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133897,1767144642370,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133898,1767144642381,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.381",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133899,1767144642396,"fUST",-609.01134723,0.00014247,2,"2025-12-31T01:30:42.396",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133900,1767144642416,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.416",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133901,1767144642433,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.433",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133902,1767144642443,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.443",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133903,1767144642455,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.455",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133904,1767144642467,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.467",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133905,1767144642479,"fUST",-439.78725339,0.00014247,2,"2025-12-31T01:30:42.479",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133906,1767144642490,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.490",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133907,1767144642511,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.511",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133908,1767144642533,"fUST",-1140.95305327,0.00014247,2,"2025-12-31T01:30:42.533",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133909,1767144642554,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.554",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133910,1767144642564,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.564",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133911,1767144642576,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.576",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133912,1767144642588,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.588",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133913,1767144642597,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.597",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133914,1767144642608,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.608",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133915,1767144642618,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.618",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133916,1767144642628,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.628",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133917,1767144642638,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133918,1767144642648,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.648",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133919,1767144642660,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.660",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133920,1767144642670,"fUST",-842.07137515,0.00014247,2,"2025-12-31T01:30:42.670",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133921,1767144642683,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133922,1767144642694,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.694",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133923,1767144642705,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.705",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133924,1767144642715,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.715",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133925,1767144642726,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.726",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133926,1767144642737,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:30:42.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133927,1767144642748,"fUST",-701.64471828,0.00014277,2,"2025-12-31T01:30:42.748",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133928,1767144642758,"fUST",-720.0,0.00014313,2,"2025-12-31T01:30:42.758",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133929,1767144642767,"fUST",-850.60008768,0.00014368,2,"2025-12-31T01:30:42.767",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133930,1767144642777,"fUST",-500.0,0.00014368,2,"2025-12-31T01:30:42.777",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133931,1767144642788,"fUST",-304.17357408,0.00014368,2,"2025-12-31T01:30:42.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133932,1767144642797,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.797",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133933,1767144642808,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.808",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133934,1767144642817,"fUST",-1148.56176986,0.00014368,2,"2025-12-31T01:30:42.817",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133935,1767144642827,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.827",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133936,1767144642837,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.837",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133937,1767144642846,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.846",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133938,1767144642856,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.856",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133939,1767144642867,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.867",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133940,1767144642876,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133941,1767144642886,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.886",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133942,1767144642895,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.895",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133943,1767144642905,"fUST",-608.22992308,0.00014368,2,"2025-12-31T01:30:42.905",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133944,1767144642915,"fUST",-491.44055315,0.00014368,2,"2025-12-31T01:30:42.915",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133945,1767144642926,"fUST",-543.97913442,0.00014368,2,"2025-12-31T01:30:42.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133946,1767144642936,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.936",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133947,1767144642945,"fUST",-1182.79236515,0.00014368,2,"2025-12-31T01:30:42.945",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133948,1767144642956,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.956",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133949,1767144642965,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.965",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133950,1767144642975,"fUST",-1463.64176807,0.00014368,2,"2025-12-31T01:30:42.975",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133951,1767144642984,"fUST",-501.17509357,0.00014368,2,"2025-12-31T01:30:42.984",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133952,1767144642994,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:42.994",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133953,1767144643003,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.003",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133954,1767144643013,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.013",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133955,1767144643023,"fUST",-848.74032619,0.00014368,2,"2025-12-31T01:30:43.023",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133956,1767144643032,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.032",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133957,1767144643042,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.042",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133958,1767144643052,"fUST",-600.04177511,0.00014368,2,"2025-12-31T01:30:43.052",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133959,1767144643062,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.062",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133960,1767144643071,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.071",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133961,1767144643080,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.080",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133962,1767144643091,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.091",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133963,1767144643101,"fUST",-186.16786472,0.00014368,2,"2025-12-31T01:30:43.101",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133964,1767144643111,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.111",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133965,1767144643121,"fUST",-153.87842377,0.00014368,2,"2025-12-31T01:30:43.121",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133966,1767144643131,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.131",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133967,1767144643140,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.140",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133968,1767144643150,"fUST",-602.47879957,0.00014368,2,"2025-12-31T01:30:43.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133969,1767144643159,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:30:43.159",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133970,1767144643168,"fUST",-409.89100283,0.0001445,2,"2025-12-31T01:30:43.168",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133971,1767144643178,"fUST",-500.0,0.00014642,2,"2025-12-31T01:30:43.178",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133972,1767144643188,"fUST",-289.92282184,0.00014708,2,"2025-12-31T01:30:43.188",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133973,1767144643198,"fUST",-500.0,0.00014767,2,"2025-12-31T01:30:43.198",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133974,1767144643207,"fUST",-500.0,0.00014767,2,"2025-12-31T01:30:43.207",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133975,1767144643217,"fUST",-500.0,0.00014767,2,"2025-12-31T01:30:43.217",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133976,1767144643227,"fUST",-500.0,0.00014767,2,"2025-12-31T01:30:43.227",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133977,1767144643237,"fUST",-500.0,0.00014767,2,"2025-12-31T01:30:43.237",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133978,1767144643247,"fUST",-500.0,0.00014767,2,"2025-12-31T01:30:43.247",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133979,1767144643257,"fUST",-509.83367133,0.00014767,2,"2025-12-31T01:30:43.257",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133980,1767144643267,"fUST",-900.0,0.00014768,2,"2025-12-31T01:30:43.267",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133981,1767144643277,"fUST",-656.04876698,0.00014795,2,"2025-12-31T01:30:43.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133982,1767144643286,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.286",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133983,1767144643296,"fUST",-463.12350294,0.00014795,2,"2025-12-31T01:30:43.296",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133984,1767144643306,"fUST",-1502.56460974,0.00014795,2,"2025-12-31T01:30:43.306",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133985,1767144643316,"fUST",-614.47125074,0.00014795,2,"2025-12-31T01:30:43.316",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133986,1767144643326,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.326",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133988,1767144643336,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.336",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133989,1767144643346,"fUST",-523.97056295,0.00014795,2,"2025-12-31T01:30:43.346",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133991,1767144643356,"fUST",-1501.17569243,0.00014795,2,"2025-12-31T01:30:43.356",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133992,1767144643366,"fUST",-1542.67834367,0.00014795,2,"2025-12-31T01:30:43.366",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133993,1767144643376,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.376",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133994,1767144643385,"fUST",-1134.18716453,0.00014795,2,"2025-12-31T01:30:43.385",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133995,1767144643395,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.395",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133996,1767144643405,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133997,1767144643415,"fUST",-1500.67462727,0.00014795,2,"2025-12-31T01:30:43.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133998,1767144643425,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400133999,1767144643435,"fUST",-1077.78102605,0.00014795,2,"2025-12-31T01:30:43.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134001,1767144643444,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.444",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134002,1767144643454,"fUST",-1068.19168824,0.00014795,2,"2025-12-31T01:30:43.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134003,1767144643463,"fUST",-1425.34356303,0.00014795,2,"2025-12-31T01:30:43.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134004,1767144643474,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134005,1767144643484,"fUST",-689.79380448,0.00014795,2,"2025-12-31T01:30:43.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134006,1767144643494,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.494",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134007,1767144643504,"fUST",-501.01146008,0.00014795,2,"2025-12-31T01:30:43.504",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134008,1767144643514,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.514",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134009,1767144643524,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.524",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134010,1767144643535,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.535",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134011,1767144643544,"fUST",-1000.6174752,0.00014795,2,"2025-12-31T01:30:43.544",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134012,1767144643554,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.554",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134013,1767144643564,"fUST",-180.59685977,0.00014795,2,"2025-12-31T01:30:43.564",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134014,1767144643574,"fUST",-370.21149129,0.00014795,2,"2025-12-31T01:30:43.574",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134015,1767144643584,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.584",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134016,1767144643595,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.595",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134017,1767144643605,"fUST",-1000.0,0.00014795,2,"2025-12-31T01:30:43.605",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134018,1767144643615,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.615",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134019,1767144643625,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.625",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134020,1767144643634,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.634",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134021,1767144643644,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.644",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134022,1767144643653,"fUST",-1135.30832269,0.00014795,2,"2025-12-31T01:30:43.653",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134023,1767144643663,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.663",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134024,1767144643673,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.673",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134025,1767144643683,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134026,1767144643692,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134027,1767144643702,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.702",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134028,1767144643712,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.712",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134029,1767144643722,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.722",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134030,1767144643731,"fUST",-1633.14052815,0.00014795,2,"2025-12-31T01:30:43.731",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134031,1767144643742,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.742",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134032,1767144643751,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.751",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134033,1767144643761,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.761",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134034,1767144643771,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.771",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134035,1767144643781,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.781",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134036,1767144643790,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.790",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134037,1767144643800,"fUST",-1104.02175741,0.00014795,2,"2025-12-31T01:30:43.800",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134038,1767144643810,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T01:30:43.810",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134039,1767144643820,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.820",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134040,1767144643829,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:30:43.829",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134041,1767144643839,"fUST",-701.64471828,0.00014816,2,"2025-12-31T01:30:43.839",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134042,1767144643848,"fUST",-1021.8169271,0.00014835,2,"2025-12-31T01:30:43.848",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134043,1767144643962,"fUST",-500.0,0.00014916,2,"2025-12-31T01:30:43.962",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134044,1767144643993,"fUST",-153.38490748,0.00014916,2,"2025-12-31T01:30:43.993",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134045,1767144644003,"fUST",-530.60034306,0.00014916,2,"2025-12-31T01:30:44.003",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134046,1767144644013,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.013",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134047,1767144644022,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.022",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134048,1767144644032,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.032",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134049,1767144644042,"fUST",-345.67383006,0.00014916,2,"2025-12-31T01:30:44.042",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134050,1767144644053,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.053",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134051,1767144644063,"fUST",-1306.02349709,0.00014916,2,"2025-12-31T01:30:44.063",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134052,1767144644072,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.072",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134053,1767144644082,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.082",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134054,1767144644094,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.094",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134055,1767144644105,"fUST",-159.38531226,0.00014916,2,"2025-12-31T01:30:44.105",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134056,1767144644115,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.115",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134057,1767144644125,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.125",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134058,1767144644136,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.136",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134059,1767144644146,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134060,1767144644156,"fUST",-1578.34432056,0.00014916,2,"2025-12-31T01:30:44.156",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134061,1767144644166,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.166",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134062,1767144644176,"fUST",-153.33728789,0.00014916,2,"2025-12-31T01:30:44.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134063,1767144644186,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.186",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134064,1767144644196,"fUST",-1705.87434732,0.00014916,2,"2025-12-31T01:30:44.196",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134065,1767144644205,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134067,1767144644215,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.215",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134069,1767144644225,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134070,1767144644235,"fUST",-924.40432946,0.00014916,2,"2025-12-31T01:30:44.235",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134071,1767144644245,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:30:44.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134072,1767144644255,"fUST",-80000.0,0.00015,2,"2025-12-31T01:30:44.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134073,1767144644265,"fUST",-27972.3517241,0.00015,2,"2025-12-31T01:30:44.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134074,1767144644275,"fUST",-150.75129558,0.00015,2,"2025-12-31T01:30:44.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134075,1767144644288,"fUST",-100000.0,0.00015028,2,"2025-12-31T01:30:44.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134076,1767144644300,"fUST",-173.058069,0.00015068,2,"2025-12-31T01:30:44.300",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134077,1767144644310,"fUST",-802.4075812,0.00015068,2,"2025-12-31T01:30:44.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134078,1767144644320,"fUST",-500.0,0.0001519,2,"2025-12-31T01:30:44.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134079,1767144644331,"fUST",-587.0,0.00015233,2,"2025-12-31T01:30:44.331",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134080,1767144644342,"fUST",-8791.87590737,0.00015242,2,"2025-12-31T01:30:44.342",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134081,1767144644352,"fUST",-1283.17,0.00015286,2,"2025-12-31T01:30:44.352",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134082,1767144644362,"fUST",-2351.0,0.00015315,2,"2025-12-31T01:30:44.362",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134083,1767144644372,"fUST",-1200.0,0.00015316,2,"2025-12-31T01:30:44.372",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134084,1767144644383,"fUST",-402.01463508,0.00015342,2,"2025-12-31T01:30:44.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134085,1767144644393,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:30:44.393",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134086,1767144644403,"fUST",-506.96411666,0.00015342,2,"2025-12-31T01:30:44.403",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134087,1767144644413,"fUST",-1002.96369924,0.00015342,2,"2025-12-31T01:30:44.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134088,1767144644423,"fUST",-1071.88192211,0.00015342,2,"2025-12-31T01:30:44.423",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134089,1767144644432,"fUST",-516.19204284,0.00015342,2,"2025-12-31T01:30:44.432",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134090,1767144644442,"fUST",-1530.49483625,0.00015342,2,"2025-12-31T01:30:44.442",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134091,1767144644452,"fUST",-1165.08832195,0.00015342,2,"2025-12-31T01:30:44.452",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134092,1767144644463,"fUST",-1998.58986785,0.00015342,2,"2025-12-31T01:30:44.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134093,1767144644473,"fUST",-287.73937982,0.00015342,2,"2025-12-31T01:30:44.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134094,1767144644484,"fUST",-1383.55924972,0.00015342,2,"2025-12-31T01:30:44.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134095,1767144644494,"fUST",-1965.59328005,0.00015342,2,"2025-12-31T01:30:44.494",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134096,1767144644504,"fUST",-1647.98630297,0.00015342,2,"2025-12-31T01:30:44.504",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134097,1767144644514,"fUST",-652.56560991,0.00015342,2,"2025-12-31T01:30:44.514",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134098,1767144644525,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:30:44.525",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134099,1767144644535,"fUST",-501.93029299,0.00015342,2,"2025-12-31T01:30:44.535",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134100,1767144644544,"fUST",-1002.36383556,0.00015342,2,"2025-12-31T01:30:44.544",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134101,1767144644555,"fUST",-2128.34758048,0.00015342,2,"2025-12-31T01:30:44.555",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134102,1767144644565,"fUST",-1692.72226134,0.00015342,2,"2025-12-31T01:30:44.565",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134103,1767144644574,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:30:44.574",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134104,1767144644584,"fUST",-705.08957727,0.00015342,2,"2025-12-31T01:30:44.584",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134105,1767144644595,"fUST",-790.36524538,0.00015342,2,"2025-12-31T01:30:44.595",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134106,1767144644606,"fUST",-915.38718416,0.00015342,2,"2025-12-31T01:30:44.606",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134107,1767144644615,"fUST",-501.02108075,0.00015342,2,"2025-12-31T01:30:44.615",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134108,1767144644625,"fUST",-601.9114542,0.00015342,2,"2025-12-31T01:30:44.625",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134109,1767144644635,"fUST",-1296.56856635,0.00015342,2,"2025-12-31T01:30:44.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134110,1767144644644,"fUST",-2001.67734075,0.00015342,2,"2025-12-31T01:30:44.644",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134111,1767144644654,"fUST",-1504.50560439,0.00015342,2,"2025-12-31T01:30:44.654",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134112,1767144644664,"fUST",-502.02163491,0.00015342,2,"2025-12-31T01:30:44.664",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134113,1767144644673,"fUST",-502.54472719,0.00015342,2,"2025-12-31T01:30:44.673",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134114,1767144644684,"fUST",-501.68831439,0.00015342,2,"2025-12-31T01:30:44.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134115,1767144644694,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:30:44.694",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134116,1767144644703,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:30:44.703",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134117,1767144644713,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:30:44.713",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134118,1767144644722,"fUST",-2001.75988266,0.00015342,2,"2025-12-31T01:30:44.722",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134119,1767144644732,"fUST",-500.0,0.00015464,2,"2025-12-31T01:30:44.732",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134120,1767144644741,"fUST",-318.87701711,0.00015464,2,"2025-12-31T01:30:44.741",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134121,1767144644751,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.751",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134122,1767144644761,"fUST",-451.0928214,0.00015464,2,"2025-12-31T01:30:44.761",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134123,1767144644771,"fUST",-766.73162538,0.00015464,2,"2025-12-31T01:30:44.771",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134124,1767144644781,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.781",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134125,1767144644790,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.790",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134126,1767144644800,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.800",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134127,1767144644810,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.810",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134128,1767144644821,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.821",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134129,1767144644831,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.831",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134130,1767144644840,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.840",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134131,1767144644850,"fUST",-500.81406623,0.00015464,2,"2025-12-31T01:30:44.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134132,1767144644860,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.860",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134133,1767144644869,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.869",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134134,1767144644879,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.879",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134135,1767144644888,"fUST",-269.75973457,0.00015464,2,"2025-12-31T01:30:44.888",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134136,1767144644898,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:30:44.898",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134137,1767144644909,"fUST",-500.0,0.00015587,2,"2025-12-31T01:30:44.909",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134138,1767144644918,"fUST",-163.0,0.00015732,2,"2025-12-31T01:30:44.918",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134139,1767144644928,"fUST",-366.38971793,0.00015732,2,"2025-12-31T01:30:44.928",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134140,1767144644937,"fUST",-151.0,0.00015732,2,"2025-12-31T01:30:44.937",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134141,1767144644947,"fUST",-286.46296749,0.00015738,2,"2025-12-31T01:30:44.947",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134142,1767144644956,"fUST",-864.0,0.00015745,2,"2025-12-31T01:30:44.956",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134143,1767144644967,"fUST",-1202.05494296,0.00015864,2,"2025-12-31T01:30:44.967",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134144,1767144644977,"fUST",-903.04207638,0.0001589,2,"2025-12-31T01:30:44.977",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134145,1767144644987,"fUST",-2102.33772448,0.0001589,2,"2025-12-31T01:30:44.987",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134146,1767144644997,"fUST",-2500.0,0.0001589,2,"2025-12-31T01:30:44.997",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134147,1767144645007,"fUST",-1519.2068046,0.0001589,2,"2025-12-31T01:30:45.007",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134148,1767144645016,"fUST",-2500.0,0.0001589,2,"2025-12-31T01:30:45.016",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134149,1767144645025,"fUST",-502.92641723,0.0001589,2,"2025-12-31T01:30:45.025",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134150,1767144645035,"fUST",-2505.03427004,0.00016012,2,"2025-12-31T01:30:45.035",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134151,1767144645044,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.044",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134152,1767144645053,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.053",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134153,1767144645063,"fUST",-354.66599035,0.00016012,2,"2025-12-31T01:30:45.063",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134154,1767144645074,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.074",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134155,1767144645085,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.085",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134156,1767144645096,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134157,1767144645106,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134158,1767144645117,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.117",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134159,1767144645126,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.126",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134160,1767144645136,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.136",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134161,1767144645146,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:30:45.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134162,1767144645155,"fUST",-11353.84608729,0.00016212,2,"2025-12-31T01:30:45.155",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134163,1767144645165,"fUST",-500.0,0.00016407,2,"2025-12-31T01:30:45.165",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134164,1767144645175,"fUST",-500.0,0.00016438,2,"2025-12-31T01:30:45.175",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134165,1767144645185,"fUST",-237.2637316,0.00016438,2,"2025-12-31T01:30:45.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134166,1767144645195,"fUST",-258.52269768,0.00016438,2,"2025-12-31T01:30:45.195",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134168,1767144645205,"fUST",-3000.0,0.00016438,2,"2025-12-31T01:30:45.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134170,1767144645214,"fUST",-3000.0,0.00016438,2,"2025-12-31T01:30:45.214",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134172,1767144645224,"fUST",-1710.89,0.00016462,2,"2025-12-31T01:30:45.224",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134173,1767144645234,"fUST",-200.0,0.00016473,2,"2025-12-31T01:30:45.234",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134174,1767144645243,"fUST",-572.1911069,0.0001656,2,"2025-12-31T01:30:45.243",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134175,1767144645252,"fUST",-3075.53869932,0.0001656,2,"2025-12-31T01:30:45.252",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134176,1767144645262,"fUST",-3518.30844147,0.0001656,2,"2025-12-31T01:30:45.262",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134177,1767144645272,"fUST",-338.65201998,0.0001656,2,"2025-12-31T01:30:45.272",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134178,1767144645282,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:30:45.282",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134179,1767144645292,"fUST",-2797.42464436,0.0001656,2,"2025-12-31T01:30:45.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134180,1767144645301,"fUST",-949.77336015,0.0001656,2,"2025-12-31T01:30:45.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134181,1767144645311,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:30:45.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134182,1767144645320,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:30:45.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134183,1767144645329,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:30:45.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134184,1767144645339,"fUST",-334.14833704,0.00016708,2,"2025-12-31T01:30:45.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134185,1767144645349,"fUST",-823.0,0.00016711,2,"2025-12-31T01:30:45.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134186,1767144645359,"fUST",-250.0,0.00016726,2,"2025-12-31T01:30:45.359",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134187,1767144645368,"fUST",-3292.0,0.00016847,2,"2025-12-31T01:30:45.368",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134188,1767144645378,"fUST",-1021.8169271,0.000169,2,"2025-12-31T01:30:45.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134189,1767144645388,"fUST",-3500.0,0.00016986,2,"2025-12-31T01:30:45.388",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134190,1767144645398,"fUST",-3500.0,0.00016986,2,"2025-12-31T01:30:45.398",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134191,1767144645409,"fUST",-711.20382489,0.00017108,2,"2025-12-31T01:30:45.409",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134192,1767144645418,"fUST",-4000.0,0.00017108,2,"2025-12-31T01:30:45.418",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134193,1767144645428,"fUST",-4000.0,0.00017108,2,"2025-12-31T01:30:45.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134194,1767144645437,"fUST",-1511.18997277,0.00017108,2,"2025-12-31T01:30:45.437",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134195,1767144645448,"fUST",-500.0,0.00017271,2,"2025-12-31T01:30:45.448",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134196,1767144645458,"fUST",-1000.0,0.00017319,2,"2025-12-31T01:30:45.458",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134197,1767144645468,"fUST",-4000.0,0.00017534,2,"2025-12-31T01:30:45.468",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134198,1767144645477,"fUST",-4000.0,0.00017534,2,"2025-12-31T01:30:45.477",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134199,1767144645487,"fUST",-2138.61,0.00017637,2,"2025-12-31T01:30:45.487",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134200,1767144645497,"fUST",-1513.30440151,0.00017656,2,"2025-12-31T01:30:45.497",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134201,1767144645507,"fUST",-3030.39894568,0.00017656,2,"2025-12-31T01:30:45.507",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134202,1767144645518,"fUST",-8791.8759073,0.00017719,2,"2025-12-31T01:30:45.518",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134203,1767144645528,"fUST",-70851.94240088,0.000178,3,"2025-12-31T01:30:45.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134204,1767144645538,"fUST",-278.55403227,0.00017842,2,"2025-12-31T01:30:45.538",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134205,1767144645548,"fUST",-126865.04049909,0.00018,2,"2025-12-31T01:30:45.548",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134206,1767144645558,"fUST",-4500.0,0.00018082,2,"2025-12-31T01:30:45.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134207,1767144645568,"fUST",-2707.91036418,0.00018082,2,"2025-12-31T01:30:45.568",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134208,1767144645579,"fUST",-500.0,0.0001818,2,"2025-12-31T01:30:45.579",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134209,1767144645592,"fUST",-1152.0,0.00018333,2,"2025-12-31T01:30:45.592",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134210,1767144645602,"fUST",-4609.0,0.00018531,2,"2025-12-31T01:30:45.602",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134211,1767144645612,"fUST",-5000.0,0.0001863,2,"2025-12-31T01:30:45.612",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134212,1767144645622,"fUST",-9477.43678785,0.00018686,2,"2025-12-31T01:30:45.622",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134213,1767144645632,"fUST",-5000.0,0.00018686,2,"2025-12-31T01:30:45.632",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134214,1767144645641,"fUST",-5000.0,0.00018686,2,"2025-12-31T01:30:45.641",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134215,1767144645651,"fUST",-5000.0,0.00018686,2,"2025-12-31T01:30:45.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134216,1767144645660,"fUST",-5000.0,0.00018686,2,"2025-12-31T01:30:45.660",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134218,1767144645671,"fUST",-378.37385223,0.00018708,2,"2025-12-31T01:30:45.671",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134220,1767144645680,"fUST",-2566.33,0.00018813,2,"2025-12-31T01:30:45.680",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134221,1767144645690,"fUST",-302.90913937,0.000189,2,"2025-12-31T01:30:45.690",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134222,1767144645700,"fUST",-302.90913937,0.000189,2,"2025-12-31T01:30:45.700",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134223,1767144645710,"fUST",-1021.8169271,0.00018965,2,"2025-12-31T01:30:45.710",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134224,1767144645720,"fUST",-23617.3,0.00019001,3,"2025-12-31T01:30:45.720",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134226,1767144645729,"fUST",-1000.0,0.00019051,2,"2025-12-31T01:30:45.729",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134227,1767144645739,"fUST",-244.0,0.00019051,2,"2025-12-31T01:30:45.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134229,1767144645748,"fUST",-302.90913937,0.00019089,2,"2025-12-31T01:30:45.748",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134230,1767144645759,"fUST",-302.90913937,0.00019089,2,"2025-12-31T01:30:45.759",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134231,1767144645768,"fUST",-500.0,0.00019136,2,"2025-12-31T01:30:45.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134232,1767144645778,"fUST",-151.0,0.00019178,2,"2025-12-31T01:30:45.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134233,1767144645787,"fUST",-155.658401,0.00019178,2,"2025-12-31T01:30:45.787",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134234,1767144645797,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.797",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134235,1767144645807,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.807",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134236,1767144645816,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.816",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134237,1767144645826,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.826",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134238,1767144645835,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.835",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134239,1767144645846,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.846",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134240,1767144645855,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134241,1767144645865,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134242,1767144645874,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134243,1767144645884,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134244,1767144645894,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.894",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134245,1767144645903,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134246,1767144645912,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134247,1767144645922,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.922",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134248,1767144645931,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.931",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134249,1767144645941,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.941",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134250,1767144645950,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.950",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134251,1767144645960,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.960",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134252,1767144645969,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.969",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134253,1767144645978,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.978",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134254,1767144645988,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.988",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134255,1767144645997,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:45.997",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134256,1767144646007,"fUST",-532.12,0.00019178,2,"2025-12-31T01:30:46.007",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134257,1767144646017,"fUST",-532.23825721,0.00019178,2,"2025-12-31T01:30:46.017",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134258,1767144646026,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.026",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134259,1767144646035,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.035",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134260,1767144646045,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.045",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134261,1767144646055,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134262,1767144646064,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.064",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134263,1767144646074,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.074",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134264,1767144646084,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134265,1767144646094,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.094",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134266,1767144646103,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.103",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134267,1767144646113,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.113",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134268,1767144646122,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134269,1767144646131,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.131",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134270,1767144646141,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.141",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134271,1767144646150,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134272,1767144646159,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.159",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134273,1767144646169,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.169",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134274,1767144646179,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.179",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134275,1767144646188,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.188",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134276,1767144646198,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.198",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134277,1767144646208,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.208",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134278,1767144646218,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.218",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134279,1767144646227,"fUST",-618.022375,0.00019178,2,"2025-12-31T01:30:46.227",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134280,1767144646236,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134281,1767144646246,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.246",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134282,1767144646255,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134283,1767144646264,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134284,1767144646275,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134285,1767144646288,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134286,1767144646299,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134287,1767144646308,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.308",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134288,1767144646318,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.318",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134289,1767144646327,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.327",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134290,1767144646338,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.338",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134291,1767144646348,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.348",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134292,1767144646357,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134293,1767144646368,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.368",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134294,1767144646378,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134295,1767144646387,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.387",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134296,1767144646397,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.397",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134297,1767144646406,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.406",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134298,1767144646415,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134299,1767144646425,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134300,1767144646435,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134301,1767144646476,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134302,1767144646487,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.487",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134303,1767144646500,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134304,1767144646512,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.512",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134305,1767144646522,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.522",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134306,1767144646532,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.532",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134307,1767144646541,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.541",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134308,1767144646551,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.551",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134309,1767144646560,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.560",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134310,1767144646570,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134311,1767144646580,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.580",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134312,1767144646589,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.589",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134313,1767144646599,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.599",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134314,1767144646609,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.609",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134315,1767144646622,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.622",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134316,1767144646631,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.631",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134317,1767144646640,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.640",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134318,1767144646650,"fUST",-200.0,0.00019178,2,"2025-12-31T01:30:46.650",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134319,1767144646660,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.660",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134320,1767144646670,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.670",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134321,1767144646680,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.680",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134322,1767144646689,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134323,1767144646699,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134324,1767144646708,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134325,1767144646717,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.717",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134326,1767144646727,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134327,1767144646737,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134328,1767144646746,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.746",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134329,1767144646755,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134330,1767144646766,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.766",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134331,1767144646778,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134332,1767144646788,"fUST",-500.0,0.00019178,2,"2025-12-31T01:30:46.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134333,1767144646797,"fUST",-485.490684,0.00019178,2,"2025-12-31T01:30:46.797",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134334,1767144646807,"fUST",-485.490684,0.00019178,2,"2025-12-31T01:30:46.807",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134335,1767144646817,"fUST",-485.490684,0.00019178,2,"2025-12-31T01:30:46.817",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134336,1767144646826,"fUST",-485.490684,0.00019178,2,"2025-12-31T01:30:46.826",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134337,1767144646835,"fUST",-5500.0,0.00019178,2,"2025-12-31T01:30:46.835",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134338,1767144646845,"fUST",-150.0,0.00019178,2,"2025-12-31T01:30:46.845",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134339,1767144646856,"fUST",-164.88,0.000192,2,"2025-12-31T01:30:46.856",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134340,1767144646865,"fUST",-160.46,0.000192,2,"2025-12-31T01:30:46.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134341,1767144646875,"fUST",-11608.45,0.000192,2,"2025-12-31T01:30:46.875",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134342,1767144646885,"fUST",-166.34,0.000192,2,"2025-12-31T01:30:46.885",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134343,1767144646894,"fUST",-495.95540048,0.00019205,5,"2025-12-31T01:30:46.894",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134344,1767144646904,"fUST",-302.90913937,0.00019278,2,"2025-12-31T01:30:46.904",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134345,1767144646913,"fUST",-302.90913937,0.00019278,2,"2025-12-31T01:30:46.913",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134346,1767144646923,"fUST",-167194.73268482,0.00019301,2,"2025-12-31T01:30:46.923",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134347,1767144646933,"fUST",-300.0,0.00019315,2,"2025-12-31T01:30:46.933",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134348,1767144646942,"fUST",-450.0,0.00019452,2,"2025-12-31T01:30:46.942",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134349,1767144646951,"fUST",-302.90913937,0.00019467,2,"2025-12-31T01:30:46.951",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134350,1767144646961,"fUST",-302.90913937,0.00019467,2,"2025-12-31T01:30:46.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134351,1767144646971,"fUST",-600.0,0.00019589,2,"2025-12-31T01:30:46.971",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134352,1767144646981,"fUST",-1170.35,0.000196,2,"2025-12-31T01:30:46.981",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134353,1767144646998,"fUST",-302.90913937,0.00019656,2,"2025-12-31T01:30:46.998",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134354,1767144647019,"fUST",-302.90913937,0.00019656,2,"2025-12-31T01:30:47.019",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134355,1767144647028,"fUST",-6000.0,0.00019726,2,"2025-12-31T01:30:47.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134356,1767144647037,"fUST",-556.55106819,0.00019726,2,"2025-12-31T01:30:47.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134357,1767144647047,"fUST",-11353.84608729,0.00019766,2,"2025-12-31T01:30:47.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134358,1767144647056,"fUST",-454.36370906,0.00019845,4,"2025-12-31T01:30:47.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134359,1767144647066,"fUST",-454.36370906,0.00019845,4,"2025-12-31T01:30:47.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134360,1767144647076,"fUST",-2994.05,0.00019989,2,"2025-12-31T01:30:47.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134361,1767144647086,"fUST",-179.30196423,0.0002,2,"2025-12-31T01:30:47.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134362,1767144647095,"fUST",-210.00651371,0.0002,2,"2025-12-31T01:30:47.095",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134363,1767144647105,"fUST",-1162.44694554,0.0002,2,"2025-12-31T01:30:47.105",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134364,1767144647115,"fUST",-416.57236218,0.0002,2,"2025-12-31T01:30:47.115",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134365,1767144647124,"fUST",-365.4166716,0.0002,2,"2025-12-31T01:30:47.124",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134366,1767144647134,"fUST",-2000.0,0.0002,7,"2025-12-31T01:30:47.134",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134367,1767144647144,"fUST",-1003.0,0.0002,2,"2025-12-31T01:30:47.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134368,1767144647154,"fUST",-454.36370906,0.00020034,4,"2025-12-31T01:30:47.154",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134369,1767144647164,"fUST",-454.36370906,0.00020034,4,"2025-12-31T01:30:47.164",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134370,1767144647173,"fUST",-1613.0,0.00020112,2,"2025-12-31T01:30:47.173",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134371,1767144647183,"fUST",-500.0,0.00020144,2,"2025-12-31T01:30:47.183",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134372,1767144647194,"fUST",-8791.8759073,0.00020196,2,"2025-12-31T01:30:47.194",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134373,1767144647204,"fUST",-454.36370906,0.00020223,4,"2025-12-31T01:30:47.204",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134374,1767144647213,"fUST",-454.36370906,0.00020223,4,"2025-12-31T01:30:47.213",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134375,1767144647223,"fUST",-6500.0,0.00020274,2,"2025-12-31T01:30:47.223",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134376,1767144647232,"fUST",-6453.0,0.00020384,2,"2025-12-31T01:30:47.232",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134377,1767144647242,"fUST",-454.36370906,0.00020412,4,"2025-12-31T01:30:47.242",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134378,1767144647252,"fUST",-454.36370906,0.00020412,4,"2025-12-31T01:30:47.252",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134379,1767144647262,"fUST",-316.75303383,0.00020601,4,"2025-12-31T01:30:47.262",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134380,1767144647271,"fUST",-454.36370906,0.00020601,4,"2025-12-31T01:30:47.271",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134381,1767144647281,"fUST",-422.59936743,0.00020708,2,"2025-12-31T01:30:47.281",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134382,1767144647291,"fUST",-11608.45,0.000208,2,"2025-12-31T01:30:47.291",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134383,1767144647301,"fUST",-501.76983889,0.000208,2,"2025-12-31T01:30:47.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134384,1767144647311,"fUST",-204.33745853,0.00020822,2,"2025-12-31T01:30:47.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134385,1767144647320,"fUST",-1000.0,0.00020956,2,"2025-12-31T01:30:47.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134386,1767144647330,"fUST",-492.0,0.00020956,2,"2025-12-31T01:30:47.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134387,1767144647340,"fUST",-30030.19718622,0.00021,2,"2025-12-31T01:30:47.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134388,1767144647349,"fUST",-222.9,0.00021086,2,"2025-12-31T01:30:47.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134389,1767144647367,"fUST",-206.57119575,0.00021101,5,"2025-12-31T01:30:47.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134390,1767144647376,"fUST",-156.36396904,0.00021101,5,"2025-12-31T01:30:47.376",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134391,1767144647387,"fUST",-3421.78,0.00021165,2,"2025-12-31T01:30:47.387",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134392,1767144647398,"fUST",-500.0,0.00021204,2,"2025-12-31T01:30:47.398",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134393,1767144647409,"fUST",-299.0,0.000219,2,"2025-12-31T01:30:47.409",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134394,1767144647419,"fUST",-502.71464501,0.00021917,2,"2025-12-31T01:30:47.419",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134395,1767144647430,"fUST",-596.15628626,0.00021917,2,"2025-12-31T01:30:47.430",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134396,1767144647439,"fUST",-515.71378408,0.00021917,2,"2025-12-31T01:30:47.439",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134397,1767144647449,"fUST",-500.08133129,0.00021917,2,"2025-12-31T01:30:47.449",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134398,1767144647459,"fUST",-500.79380713,0.00021917,2,"2025-12-31T01:30:47.459",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134399,1767144647470,"fUST",-257.247478,0.00021917,2,"2025-12-31T01:30:47.470",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134400,1767144647480,"fUST",-3824.025904,0.00021917,2,"2025-12-31T01:30:47.480",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134401,1767144647491,"fUST",-500.35952636,0.00021917,2,"2025-12-31T01:30:47.491",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134402,1767144647501,"fUST",-269.33315418,0.00021917,2,"2025-12-31T01:30:47.501",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134403,1767144647511,"fUST",-180.69490441,0.00021917,2,"2025-12-31T01:30:47.511",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134404,1767144647521,"fUST",-481.30405838,0.00021917,2,"2025-12-31T01:30:47.521",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134405,1767144647531,"fUST",-433.93542274,0.00021917,2,"2025-12-31T01:30:47.531",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134406,1767144647541,"fUST",-234.09703627,0.00021917,2,"2025-12-31T01:30:47.541",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134407,1767144647550,"fUST",-231.29106344,0.00021917,2,"2025-12-31T01:30:47.550",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134408,1767144647560,"fUST",-393.17886351,0.00021917,2,"2025-12-31T01:30:47.560",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134409,1767144647570,"fUST",-433.42504771,0.00021917,2,"2025-12-31T01:30:47.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134410,1767144647581,"fUST",-319.94055293,0.00021917,2,"2025-12-31T01:30:47.581",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134411,1767144647591,"fUST",-230.65898868,0.00021917,2,"2025-12-31T01:30:47.591",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134412,1767144647601,"fUST",-210.76009802,0.00021917,2,"2025-12-31T01:30:47.601",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134413,1767144647611,"fUST",-602.50773801,0.00021917,2,"2025-12-31T01:30:47.611",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134414,1767144647621,"fUST",-170.27376167,0.00021917,2,"2025-12-31T01:30:47.621",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134415,1767144647631,"fUST",-458.50221432,0.00021917,2,"2025-12-31T01:30:47.631",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134416,1767144647641,"fUST",-479.81812409,0.00021917,2,"2025-12-31T01:30:47.641",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134417,1767144647650,"fUST",-285.47899851,0.00021917,2,"2025-12-31T01:30:47.650",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134418,1767144647659,"fUST",-501.2051815,0.00021917,2,"2025-12-31T01:30:47.659",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134419,1767144647669,"fUST",-500.71951521,0.00021917,2,"2025-12-31T01:30:47.669",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134420,1767144647679,"fUST",-176.45954335,0.00021917,2,"2025-12-31T01:30:47.679",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134421,1767144647689,"fUST",-285.81164378,0.00021917,2,"2025-12-31T01:30:47.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134422,1767144647699,"fUST",-495.99114627,0.00021917,2,"2025-12-31T01:30:47.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134423,1767144647708,"fUST",-287.08953983,0.00021917,2,"2025-12-31T01:30:47.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134424,1767144647718,"fUST",-413.36013582,0.00021917,2,"2025-12-31T01:30:47.718",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134425,1767144647728,"fUST",-251.40795676,0.00021917,2,"2025-12-31T01:30:47.728",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134426,1767144647737,"fUST",-273.21298075,0.00021917,2,"2025-12-31T01:30:47.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134427,1767144647747,"fUST",-251.46424513,0.00021917,2,"2025-12-31T01:30:47.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134428,1767144647757,"fUST",-290.29849253,0.00021917,2,"2025-12-31T01:30:47.757",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134429,1767144647767,"fUST",-510.83887357,0.00021917,2,"2025-12-31T01:30:47.767",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134430,1767144647776,"fUST",-449.59900032,0.00021917,2,"2025-12-31T01:30:47.776",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134431,1767144647786,"fUST",-462.69119327,0.00021917,2,"2025-12-31T01:30:47.786",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134432,1767144647796,"fUST",-286.70770784,0.00021917,2,"2025-12-31T01:30:47.796",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134433,1767144647806,"fUST",-285.79899295,0.00021917,2,"2025-12-31T01:30:47.806",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134434,1767144647816,"fUST",-440.86023557,0.00021917,2,"2025-12-31T01:30:47.816",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134435,1767144647828,"fUST",-461.88902203,0.00021917,2,"2025-12-31T01:30:47.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134436,1767144647849,"fUST",-315.74237015,0.00021917,2,"2025-12-31T01:30:47.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134437,1767144647865,"fUST",-267.3602502,0.00021917,2,"2025-12-31T01:30:47.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134438,1767144647876,"fUST",-417.46274433,0.00021917,2,"2025-12-31T01:30:47.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134439,1767144647886,"fUST",-308.41590209,0.00021917,2,"2025-12-31T01:30:47.886",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134440,1767144647896,"fUST",-586.89,0.00021917,2,"2025-12-31T01:30:47.896",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134441,1767144647906,"fUST",-371.57132978,0.00021917,2,"2025-12-31T01:30:47.906",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134442,1767144647916,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:47.916",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134443,1767144647926,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:47.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134444,1767144647935,"fUST",-595.43792978,0.00021917,2,"2025-12-31T01:30:47.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134445,1767144647945,"fUST",-464.76334376,0.00021917,2,"2025-12-31T01:30:47.945",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134446,1767144647955,"fUST",-581.99012535,0.00021917,2,"2025-12-31T01:30:47.955",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134447,1767144647965,"fUST",-226.46143208,0.00021917,2,"2025-12-31T01:30:47.965",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134448,1767144647975,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:47.975",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134449,1767144647984,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:47.984",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134450,1767144647994,"fUST",-543.20448171,0.00021917,2,"2025-12-31T01:30:47.994",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134451,1767144648004,"fUST",-151.0,0.00021917,2,"2025-12-31T01:30:48.004",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134452,1767144648014,"fUST",-151.0,0.00021917,2,"2025-12-31T01:30:48.014",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134453,1767144648023,"fUST",-500.93906544,0.00021917,2,"2025-12-31T01:30:48.023",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134454,1767144648033,"fUST",-502.4814892,0.00021917,2,"2025-12-31T01:30:48.033",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134455,1767144648043,"fUST",-423.1302761,0.00021917,2,"2025-12-31T01:30:48.043",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134456,1767144648055,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134457,1767144648065,"fUST",-244.84208293,0.00021917,2,"2025-12-31T01:30:48.065",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134458,1767144648075,"fUST",-273.05832441,0.00021917,2,"2025-12-31T01:30:48.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134459,1767144648084,"fUST",-242.92590961,0.00021917,2,"2025-12-31T01:30:48.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134460,1767144648094,"fUST",-495.99265184,0.00021917,2,"2025-12-31T01:30:48.094",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134461,1767144648104,"fUST",-373.31877062,0.00021917,2,"2025-12-31T01:30:48.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134462,1767144648113,"fUST",-362.03368786,0.00021917,2,"2025-12-31T01:30:48.113",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134463,1767144648123,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.123",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134464,1767144648133,"fUST",-521.79226528,0.00021917,2,"2025-12-31T01:30:48.133",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134465,1767144648144,"fUST",-179.66551101,0.00021917,2,"2025-12-31T01:30:48.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134466,1767144648154,"fUST",-327.07577076,0.00021917,2,"2025-12-31T01:30:48.154",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134467,1767144648164,"fUST",-489.36109289,0.00021917,2,"2025-12-31T01:30:48.164",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134468,1767144648174,"fUST",-501.68456333,0.00021917,2,"2025-12-31T01:30:48.174",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134469,1767144648184,"fUST",-504.70511967,0.00021917,2,"2025-12-31T01:30:48.184",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134470,1767144648194,"fUST",-234.10449026,0.00021917,2,"2025-12-31T01:30:48.194",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134471,1767144648204,"fUST",-213.95949455,0.00021917,2,"2025-12-31T01:30:48.204",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134472,1767144648214,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.214",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134473,1767144648224,"fUST",-498.95073,0.00021917,2,"2025-12-31T01:30:48.224",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134474,1767144648234,"fUST",-519.98700163,0.00021917,2,"2025-12-31T01:30:48.234",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134475,1767144648244,"fUST",-217.61030986,0.00021917,2,"2025-12-31T01:30:48.244",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134476,1767144648254,"fUST",-498.95073,0.00021917,2,"2025-12-31T01:30:48.254",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134477,1767144648264,"fUST",-616.6582842,0.00021917,2,"2025-12-31T01:30:48.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134478,1767144648273,"fUST",-498.95073,0.00021917,2,"2025-12-31T01:30:48.273",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134479,1767144648283,"fUST",-395.08803825,0.00021917,2,"2025-12-31T01:30:48.283",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134480,1767144648297,"fUST",-498.95073,0.00021917,2,"2025-12-31T01:30:48.297",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134481,1767144648306,"fUST",-416.42753173,0.00021917,2,"2025-12-31T01:30:48.306",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134482,1767144648316,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.316",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134483,1767144648325,"fUST",-296.24098014,0.00021917,2,"2025-12-31T01:30:48.325",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134484,1767144648335,"fUST",-598.44213612,0.00021917,2,"2025-12-31T01:30:48.335",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134485,1767144648345,"fUST",-342.42427954,0.00021917,2,"2025-12-31T01:30:48.345",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134486,1767144648354,"fUST",-198.05075534,0.00021917,2,"2025-12-31T01:30:48.354",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134487,1767144648379,"fUST",-252.77574783,0.00021917,2,"2025-12-31T01:30:48.379",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134488,1767144648389,"fUST",-246.39472202,0.00021917,2,"2025-12-31T01:30:48.389",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134489,1767144648398,"fUST",-591.60116078,0.00021917,2,"2025-12-31T01:30:48.398",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134490,1767144648409,"fUST",-333.92618675,0.00021917,2,"2025-12-31T01:30:48.409",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134491,1767144648419,"fUST",-246.85883541,0.00021917,2,"2025-12-31T01:30:48.419",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134492,1767144648429,"fUST",-417.36752029,0.00021917,2,"2025-12-31T01:30:48.429",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134493,1767144648439,"fUST",-441.1912262,0.00021917,2,"2025-12-31T01:30:48.439",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134494,1767144648449,"fUST",-216.64018666,0.00021917,2,"2025-12-31T01:30:48.449",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134495,1767144648459,"fUST",-212.49369694,0.00021917,2,"2025-12-31T01:30:48.459",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134496,1767144648469,"fUST",-486.41954782,0.00021917,2,"2025-12-31T01:30:48.469",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134497,1767144648480,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.480",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134498,1767144648490,"fUST",-180.75323926,0.00021917,2,"2025-12-31T01:30:48.490",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134499,1767144648500,"fUST",-448.81665893,0.00021917,2,"2025-12-31T01:30:48.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134500,1767144648510,"fUST",-287.73030606,0.00021917,2,"2025-12-31T01:30:48.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134501,1767144648520,"fUST",-313.26838819,0.00021917,2,"2025-12-31T01:30:48.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134502,1767144648530,"fUST",-408.62031573,0.00021917,2,"2025-12-31T01:30:48.530",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134503,1767144648539,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134504,1767144648550,"fUST",-473.87727349,0.00021917,2,"2025-12-31T01:30:48.550",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134505,1767144648560,"fUST",-499.82329983,0.00021917,2,"2025-12-31T01:30:48.560",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134506,1767144648570,"fUST",-409.31799387,0.00021917,2,"2025-12-31T01:30:48.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134507,1767144648579,"fUST",-241.812254,0.00021917,2,"2025-12-31T01:30:48.579",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134508,1767144648589,"fUST",-285.08202354,0.00021917,2,"2025-12-31T01:30:48.589",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134509,1767144648599,"fUST",-492.69043668,0.00021917,2,"2025-12-31T01:30:48.599",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134510,1767144648609,"fUST",-331.36752874,0.00021917,2,"2025-12-31T01:30:48.609",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134511,1767144648619,"fUST",-431.25014834,0.00021917,2,"2025-12-31T01:30:48.619",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134512,1767144648629,"fUST",-592.33106367,0.00021917,2,"2025-12-31T01:30:48.629",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134513,1767144648638,"fUST",-504.58997569,0.00021917,2,"2025-12-31T01:30:48.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134514,1767144648648,"fUST",-193.15983236,0.00021917,2,"2025-12-31T01:30:48.648",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134515,1767144648658,"fUST",-500.42949407,0.00021917,2,"2025-12-31T01:30:48.658",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134516,1767144648668,"fUST",-217.220488,0.00021917,2,"2025-12-31T01:30:48.668",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134517,1767144648678,"fUST",-252.67655097,0.00021917,2,"2025-12-31T01:30:48.678",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134518,1767144648688,"fUST",-217.220488,0.00021917,2,"2025-12-31T01:30:48.688",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134519,1767144648698,"fUST",-202.94786336,0.00021917,2,"2025-12-31T01:30:48.698",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134520,1767144648708,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134521,1767144648718,"fUST",-502.21013442,0.00021917,2,"2025-12-31T01:30:48.718",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134522,1767144648727,"fUST",-217.220488,0.00021917,2,"2025-12-31T01:30:48.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134523,1767144648737,"fUST",-348.13867843,0.00021917,2,"2025-12-31T01:30:48.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134524,1767144648747,"fUST",-501.33640111,0.00021917,2,"2025-12-31T01:30:48.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134525,1767144648756,"fUST",-217.220488,0.00021917,2,"2025-12-31T01:30:48.756",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134526,1767144648765,"fUST",-621.60965745,0.00021917,2,"2025-12-31T01:30:48.765",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134527,1767144648775,"fUST",-490.39925731,0.00021917,2,"2025-12-31T01:30:48.775",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134528,1767144648786,"fUST",-164.75840004,0.00021917,2,"2025-12-31T01:30:48.786",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134529,1767144648795,"fUST",-314.24489004,0.00021917,2,"2025-12-31T01:30:48.795",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134530,1767144648805,"fUST",-333.92290273,0.00021917,2,"2025-12-31T01:30:48.805",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134531,1767144648815,"fUST",-461.31122067,0.00021917,2,"2025-12-31T01:30:48.815",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134532,1767144648825,"fUST",-289.23720001,0.00021917,2,"2025-12-31T01:30:48.825",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134533,1767144648835,"fUST",-164.65948183,0.00021917,2,"2025-12-31T01:30:48.835",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134534,1767144648845,"fUST",-526.06878392,0.00021917,2,"2025-12-31T01:30:48.845",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134535,1767144648855,"fUST",-951.67,0.00021917,2,"2025-12-31T01:30:48.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134536,1767144648864,"fUST",-226.89443186,0.00021917,2,"2025-12-31T01:30:48.864",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134537,1767144648874,"fUST",-427.12423668,0.00021917,2,"2025-12-31T01:30:48.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134538,1767144648883,"fUST",-497.56652883,0.00021917,2,"2025-12-31T01:30:48.883",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134539,1767144648893,"fUST",-502.04455924,0.00021917,2,"2025-12-31T01:30:48.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134540,1767144648902,"fUST",-476.48352169,0.00021917,2,"2025-12-31T01:30:48.902",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134541,1767144648912,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:48.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134542,1767144648922,"fUST",-161.71508024,0.00021917,2,"2025-12-31T01:30:48.922",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134543,1767144648931,"fUST",-539.26104911,0.00021917,2,"2025-12-31T01:30:48.931",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134544,1767144648940,"fUST",-264.58772049,0.00021917,2,"2025-12-31T01:30:48.940",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134545,1767144648951,"fUST",-238.25503049,0.00021917,2,"2025-12-31T01:30:48.951",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134546,1767144648961,"fUST",-350.31194786,0.00021917,2,"2025-12-31T01:30:48.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134547,1767144648970,"fUST",-427.7689353,0.00021917,2,"2025-12-31T01:30:48.970",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134548,1767144648980,"fUST",-209.24808648,0.00021917,2,"2025-12-31T01:30:48.980",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134549,1767144648989,"fUST",-452.29249023,0.00021917,2,"2025-12-31T01:30:48.989",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134550,1767144648999,"fUST",-409.14025866,0.00021917,2,"2025-12-31T01:30:48.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134551,1767144649009,"fUST",-476.28746272,0.00021917,2,"2025-12-31T01:30:49.009",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134552,1767144649018,"fUST",-255.68642444,0.00021917,2,"2025-12-31T01:30:49.018",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134553,1767144649028,"fUST",-502.29520556,0.00021917,2,"2025-12-31T01:30:49.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134554,1767144649037,"fUST",-271.49305234,0.00021917,2,"2025-12-31T01:30:49.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134555,1767144649047,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134556,1767144649057,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.057",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134557,1767144649066,"fUST",-311.40132827,0.00021917,2,"2025-12-31T01:30:49.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134558,1767144649075,"fUST",-350.89172555,0.00021917,2,"2025-12-31T01:30:49.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134559,1767144649086,"fUST",-248.26170506,0.00021917,2,"2025-12-31T01:30:49.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134560,1767144649096,"fUST",-1000.0,0.00021917,2,"2025-12-31T01:30:49.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134561,1767144649106,"fUST",-203.68765285,0.00021917,2,"2025-12-31T01:30:49.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134562,1767144649116,"fUST",-500.85426906,0.00021917,2,"2025-12-31T01:30:49.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134563,1767144649127,"fUST",-502.82394057,0.00021917,2,"2025-12-31T01:30:49.127",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134564,1767144649140,"fUST",-465.38951167,0.00021917,2,"2025-12-31T01:30:49.140",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134565,1767144649150,"fUST",-312.10792285,0.00021917,2,"2025-12-31T01:30:49.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134566,1767144649160,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.160",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134567,1767144649169,"fUST",-528.21056679,0.00021917,2,"2025-12-31T01:30:49.169",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134568,1767144649179,"fUST",-367.57,0.00021917,2,"2025-12-31T01:30:49.179",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134569,1767144649189,"fUST",-504.94852854,0.00021917,2,"2025-12-31T01:30:49.189",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134570,1767144649199,"fUST",-381.63449651,0.00021917,2,"2025-12-31T01:30:49.199",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134571,1767144649210,"fUST",-638.97867053,0.00021917,2,"2025-12-31T01:30:49.210",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134572,1767144649220,"fUST",-192.71983482,0.00021917,2,"2025-12-31T01:30:49.220",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134573,1767144649230,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.230",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134574,1767144649239,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.239",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134575,1767144649249,"fUST",-553.39742545,0.00021917,2,"2025-12-31T01:30:49.249",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134576,1767144649260,"fUST",-190.15443372,0.00021917,2,"2025-12-31T01:30:49.260",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134577,1767144649270,"fUST",-446.47983257,0.00021917,2,"2025-12-31T01:30:49.270",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134578,1767144649280,"fUST",-218.40529926,0.00021917,2,"2025-12-31T01:30:49.280",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134579,1767144649290,"fUST",-363.68099683,0.00021917,2,"2025-12-31T01:30:49.290",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134580,1767144649299,"fUST",-166.77059855,0.00021917,2,"2025-12-31T01:30:49.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134581,1767144649309,"fUST",-512.66522346,0.00021917,2,"2025-12-31T01:30:49.309",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134582,1767144649319,"fUST",-501.06130346,0.00021917,2,"2025-12-31T01:30:49.319",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134583,1767144649329,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134584,1767144649339,"fUST",-422.94798478,0.00021917,2,"2025-12-31T01:30:49.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134585,1767144649350,"fUST",-233.18406558,0.00021917,2,"2025-12-31T01:30:49.350",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134586,1767144649361,"fUST",-509.16060867,0.00021917,2,"2025-12-31T01:30:49.361",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134587,1767144649371,"fUST",-352.39098907,0.00021917,2,"2025-12-31T01:30:49.371",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134588,1767144649381,"fUST",-207.55302901,0.00021917,2,"2025-12-31T01:30:49.381",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134589,1767144649391,"fUST",-420.59897434,0.00021917,2,"2025-12-31T01:30:49.391",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134590,1767144649401,"fUST",-447.97991166,0.00021917,2,"2025-12-31T01:30:49.401",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134591,1767144649411,"fUST",-507.99851295,0.00021917,2,"2025-12-31T01:30:49.411",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134592,1767144649421,"fUST",-512.34251123,0.00021917,2,"2025-12-31T01:30:49.421",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134593,1767144649431,"fUST",-356.03025943,0.00021917,2,"2025-12-31T01:30:49.431",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134594,1767144649546,"fUST",-571.21392777,0.00021917,2,"2025-12-31T01:30:49.546",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134595,1767144649556,"fUST",-533.10444288,0.00021917,2,"2025-12-31T01:30:49.556",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134596,1767144649565,"fUST",-471.20943293,0.00021917,2,"2025-12-31T01:30:49.565",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134597,1767144649575,"fUST",-269.915319,0.00021917,2,"2025-12-31T01:30:49.575",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134598,1767144649584,"fUST",-449.52632896,0.00021917,2,"2025-12-31T01:30:49.584",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134599,1767144649595,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.595",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134600,1767144649605,"fUST",-270.05297428,0.00021917,2,"2025-12-31T01:30:49.605",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134601,1767144649614,"fUST",-370.28388052,0.00021917,2,"2025-12-31T01:30:49.614",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134602,1767144649623,"fUST",-223.46052725,0.00021917,2,"2025-12-31T01:30:49.623",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134603,1767144649632,"fUST",-264.81256574,0.00021917,2,"2025-12-31T01:30:49.632",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134604,1767144649641,"fUST",-266.15990212,0.00021917,2,"2025-12-31T01:30:49.641",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134605,1767144649651,"fUST",-547.50276936,0.00021917,2,"2025-12-31T01:30:49.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134606,1767144649660,"fUST",-591.65441113,0.00021917,2,"2025-12-31T01:30:49.660",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134607,1767144649670,"fUST",-403.96121089,0.00021917,2,"2025-12-31T01:30:49.670",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134608,1767144649680,"fUST",-501.9178721,0.00021917,2,"2025-12-31T01:30:49.680",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134609,1767144649689,"fUST",-520.96277231,0.00021917,2,"2025-12-31T01:30:49.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134610,1767144649699,"fUST",-460.4,0.00021917,2,"2025-12-31T01:30:49.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134611,1767144649708,"fUST",-457.80075992,0.00021917,2,"2025-12-31T01:30:49.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134612,1767144649717,"fUST",-514.79568651,0.00021917,2,"2025-12-31T01:30:49.717",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134613,1767144649727,"fUST",-501.95207316,0.00021917,2,"2025-12-31T01:30:49.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134614,1767144649735,"fUST",-296.77052659,0.00021917,2,"2025-12-31T01:30:49.735",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134615,1767144649745,"fUST",-284.54001776,0.00021917,2,"2025-12-31T01:30:49.745",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134616,1767144649754,"fUST",-316.16014628,0.00021917,2,"2025-12-31T01:30:49.754",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134617,1767144649764,"fUST",-222.15719484,0.00021917,2,"2025-12-31T01:30:49.764",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134618,1767144649774,"fUST",-443.63652163,0.00021917,2,"2025-12-31T01:30:49.774",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134619,1767144649783,"fUST",-550.90127323,0.00021917,2,"2025-12-31T01:30:49.783",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134620,1767144649792,"fUST",-186.1588418,0.00021917,2,"2025-12-31T01:30:49.792",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134621,1767144649801,"fUST",-366.98241924,0.00021917,2,"2025-12-31T01:30:49.801",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134622,1767144649810,"fUST",-258.00658869,0.00021917,2,"2025-12-31T01:30:49.810",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134623,1767144649820,"fUST",-426.20730668,0.00021917,2,"2025-12-31T01:30:49.820",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134624,1767144649829,"fUST",-359.95549187,0.00021917,2,"2025-12-31T01:30:49.829",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134625,1767144649838,"fUST",-420.00377493,0.00021917,2,"2025-12-31T01:30:49.838",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134626,1767144649847,"fUST",-502.6980363,0.00021917,2,"2025-12-31T01:30:49.847",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134627,1767144649857,"fUST",-190.49324555,0.00021917,2,"2025-12-31T01:30:49.857",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134628,1767144649867,"fUST",-322.25574061,0.00021917,2,"2025-12-31T01:30:49.867",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134629,1767144649876,"fUST",-321.91286166,0.00021917,2,"2025-12-31T01:30:49.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134630,1767144649884,"fUST",-509.18604531,0.00021917,2,"2025-12-31T01:30:49.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134631,1767144649893,"fUST",-239.75984511,0.00021917,2,"2025-12-31T01:30:49.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134632,1767144649903,"fUST",-502.33993876,0.00021917,2,"2025-12-31T01:30:49.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134633,1767144649911,"fUST",-472.60378467,0.00021917,2,"2025-12-31T01:30:49.911",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134634,1767144649920,"fUST",-474.57310077,0.00021917,2,"2025-12-31T01:30:49.920",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134635,1767144649929,"fUST",-501.22712139,0.00021917,2,"2025-12-31T01:30:49.929",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134636,1767144649938,"fUST",-500.87450242,0.00021917,2,"2025-12-31T01:30:49.938",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134637,1767144649948,"fUST",-223.21748018,0.00021917,2,"2025-12-31T01:30:49.948",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134638,1767144649957,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:49.957",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134639,1767144649966,"fUST",-449.86221356,0.00021917,2,"2025-12-31T01:30:49.966",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134640,1767144649975,"fUST",-467.62343338,0.00021917,2,"2025-12-31T01:30:49.975",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134641,1767144649984,"fUST",-367.5163094,0.00021917,2,"2025-12-31T01:30:49.984",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134642,1767144649993,"fUST",-486.84467399,0.00021917,2,"2025-12-31T01:30:49.993",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134643,1767144650002,"fUST",-488.40239306,0.00021917,2,"2025-12-31T01:30:50.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134644,1767144650011,"fUST",-313.88086763,0.00021917,2,"2025-12-31T01:30:50.011",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134645,1767144650021,"fUST",-509.70359709,0.00021917,2,"2025-12-31T01:30:50.021",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134646,1767144650031,"fUST",-443.63446877,0.00021917,2,"2025-12-31T01:30:50.031",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134647,1767144650040,"fUST",-490.76843281,0.00021917,2,"2025-12-31T01:30:50.040",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134648,1767144650049,"fUST",-297.37714473,0.00021917,2,"2025-12-31T01:30:50.049",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134649,1767144650058,"fUST",-218.777766,0.00021917,2,"2025-12-31T01:30:50.058",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134650,1767144650068,"fUST",-500.31919433,0.00021917,2,"2025-12-31T01:30:50.068",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134651,1767144650077,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.077",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134652,1767144650086,"fUST",-331.95861952,0.00021917,2,"2025-12-31T01:30:50.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134653,1767144650096,"fUST",-274.58472757,0.00021917,2,"2025-12-31T01:30:50.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134654,1767144650106,"fUST",-338.6906951,0.00021917,2,"2025-12-31T01:30:50.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134655,1767144650116,"fUST",-188.22075113,0.00021917,2,"2025-12-31T01:30:50.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134656,1767144650127,"fUST",-500.08288355,0.00021917,2,"2025-12-31T01:30:50.127",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134657,1767144650137,"fUST",-244.9309608,0.00021917,2,"2025-12-31T01:30:50.137",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134658,1767144650149,"fUST",-486.74530578,0.00021917,2,"2025-12-31T01:30:50.149",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134659,1767144650159,"fUST",-468.46876956,0.00021917,2,"2025-12-31T01:30:50.159",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134660,1767144650169,"fUST",-490.82856168,0.00021917,2,"2025-12-31T01:30:50.169",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134661,1767144650179,"fUST",-427.21938991,0.00021917,2,"2025-12-31T01:30:50.179",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134662,1767144650188,"fUST",-1000.1468578,0.00021917,2,"2025-12-31T01:30:50.188",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134663,1767144650198,"fUST",-534.80878098,0.00021917,2,"2025-12-31T01:30:50.198",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134664,1767144650207,"fUST",-380.57291504,0.00021917,2,"2025-12-31T01:30:50.207",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134665,1767144650217,"fUST",-520.91238729,0.00021917,2,"2025-12-31T01:30:50.217",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134666,1767144650226,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.226",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134667,1767144650236,"fUST",-206.65781947,0.00021917,2,"2025-12-31T01:30:50.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134668,1767144650245,"fUST",-496.84809073,0.00021917,2,"2025-12-31T01:30:50.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134669,1767144650255,"fUST",-278.66468423,0.00021917,2,"2025-12-31T01:30:50.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134670,1767144650265,"fUST",-415.78305326,0.00021917,2,"2025-12-31T01:30:50.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134671,1767144650275,"fUST",-357.75121892,0.00021917,2,"2025-12-31T01:30:50.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134672,1767144650284,"fUST",-490.84153265,0.00021917,2,"2025-12-31T01:30:50.284",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134673,1767144650297,"fUST",-468.20528792,0.00021917,2,"2025-12-31T01:30:50.297",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134674,1767144650306,"fUST",-340.25687684,0.00021917,2,"2025-12-31T01:30:50.306",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134675,1767144650316,"fUST",-214.73939159,0.00021917,2,"2025-12-31T01:30:50.316",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134676,1767144650325,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.325",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134677,1767144650336,"fUST",-276.79786927,0.00021917,2,"2025-12-31T01:30:50.336",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134678,1767144650346,"fUST",-331.31461136,0.00021917,2,"2025-12-31T01:30:50.346",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134679,1767144650355,"fUST",-221.34309167,0.00021917,2,"2025-12-31T01:30:50.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134680,1767144650366,"fUST",-480.85340029,0.00021917,2,"2025-12-31T01:30:50.366",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134681,1767144650375,"fUST",-387.06567405,0.00021917,2,"2025-12-31T01:30:50.375",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134682,1767144650385,"fUST",-372.65599779,0.00021917,2,"2025-12-31T01:30:50.385",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134683,1767144650395,"fUST",-254.12259094,0.00021917,2,"2025-12-31T01:30:50.395",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134684,1767144650405,"fUST",-418.05862632,0.00021917,2,"2025-12-31T01:30:50.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134685,1767144650416,"fUST",-232.74596108,0.00021917,2,"2025-12-31T01:30:50.416",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134686,1767144650425,"fUST",-491.35885865,0.00021917,2,"2025-12-31T01:30:50.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134687,1767144650435,"fUST",-470.17191108,0.00021917,2,"2025-12-31T01:30:50.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134688,1767144650444,"fUST",-464.56381766,0.00021917,2,"2025-12-31T01:30:50.444",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134689,1767144650454,"fUST",-164.08947404,0.00021917,2,"2025-12-31T01:30:50.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134690,1767144650463,"fUST",-573.23461641,0.00021917,2,"2025-12-31T01:30:50.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134691,1767144650473,"fUST",-348.50363495,0.00021917,2,"2025-12-31T01:30:50.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134692,1767144650483,"fUST",-3526.44,0.00021917,2,"2025-12-31T01:30:50.483",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134693,1767144650493,"fUST",-507.39394315,0.00021917,2,"2025-12-31T01:30:50.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134694,1767144650503,"fUST",-229.40932393,0.00021917,2,"2025-12-31T01:30:50.503",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134695,1767144650513,"fUST",-182.95883851,0.00021917,2,"2025-12-31T01:30:50.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134696,1767144650523,"fUST",-502.45675969,0.00021917,2,"2025-12-31T01:30:50.523",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134697,1767144650533,"fUST",-214.62430021,0.00021917,2,"2025-12-31T01:30:50.533",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134698,1767144650543,"fUST",-226.51399345,0.00021917,2,"2025-12-31T01:30:50.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134699,1767144650553,"fUST",-288.94230664,0.00021917,2,"2025-12-31T01:30:50.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134700,1767144650563,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.563",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134701,1767144650573,"fUST",-435.03117335,0.00021917,2,"2025-12-31T01:30:50.573",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134702,1767144650583,"fUST",-233.95773104,0.00021917,2,"2025-12-31T01:30:50.583",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134703,1767144650592,"fUST",-194.53004279,0.00021917,2,"2025-12-31T01:30:50.592",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134704,1767144650603,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.603",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134705,1767144650612,"fUST",-295.22030358,0.00021917,2,"2025-12-31T01:30:50.612",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134706,1767144650622,"fUST",-251.7142983,0.00021917,2,"2025-12-31T01:30:50.622",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134707,1767144650633,"fUST",-232.50445623,0.00021917,2,"2025-12-31T01:30:50.633",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134708,1767144650642,"fUST",-500.16157475,0.00021917,2,"2025-12-31T01:30:50.642",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134709,1767144650652,"fUST",-452.76867007,0.00021917,2,"2025-12-31T01:30:50.652",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134710,1767144650663,"fUST",-191.99719017,0.00021917,2,"2025-12-31T01:30:50.663",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134711,1767144650673,"fUST",-464.92212663,0.00021917,2,"2025-12-31T01:30:50.673",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134712,1767144650683,"fUST",-427.11920997,0.00021917,2,"2025-12-31T01:30:50.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134713,1767144650693,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.693",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134714,1767144650702,"fUST",-193.5526784,0.00021917,2,"2025-12-31T01:30:50.702",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134715,1767144650711,"fUST",-529.43122651,0.00021917,2,"2025-12-31T01:30:50.711",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134716,1767144650720,"fUST",-198.30678278,0.00021917,2,"2025-12-31T01:30:50.720",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134717,1767144650730,"fUST",-519.17552996,0.00021917,2,"2025-12-31T01:30:50.730",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134718,1767144650739,"fUST",-509.52473583,0.00021917,2,"2025-12-31T01:30:50.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134719,1767144650749,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.749",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134720,1767144650758,"fUST",-598.60330821,0.00021917,2,"2025-12-31T01:30:50.758",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134721,1767144650767,"fUST",-254.64616056,0.00021917,2,"2025-12-31T01:30:50.767",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134722,1767144650778,"fUST",-265.15378107,0.00021917,2,"2025-12-31T01:30:50.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134723,1767144650787,"fUST",-201.20744653,0.00021917,2,"2025-12-31T01:30:50.787",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134724,1767144650796,"fUST",-352.12809256,0.00021917,2,"2025-12-31T01:30:50.796",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134725,1767144650806,"fUST",-385.91074519,0.00021917,2,"2025-12-31T01:30:50.806",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134726,1767144650815,"fUST",-343.1745665,0.00021917,2,"2025-12-31T01:30:50.815",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134727,1767144650825,"fUST",-400.76687336,0.00021917,2,"2025-12-31T01:30:50.825",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134728,1767144650834,"fUST",-408.46147524,0.00021917,2,"2025-12-31T01:30:50.834",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134729,1767144650843,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.843",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134730,1767144650852,"fUST",-605.93,0.00021917,2,"2025-12-31T01:30:50.852",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134731,1767144650862,"fUST",-384.41444147,0.00021917,2,"2025-12-31T01:30:50.862",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134732,1767144650871,"fUST",-412.67053547,0.00021917,2,"2025-12-31T01:30:50.871",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134733,1767144650881,"fUST",-266.37885615,0.00021917,2,"2025-12-31T01:30:50.881",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134734,1767144650890,"fUST",-229.72161579,0.00021917,2,"2025-12-31T01:30:50.890",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134735,1767144650899,"fUST",-486.97399568,0.00021917,2,"2025-12-31T01:30:50.899",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134736,1767144650909,"fUST",-228.93348856,0.00021917,2,"2025-12-31T01:30:50.909",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134737,1767144650918,"fUST",-276.59515798,0.00021917,2,"2025-12-31T01:30:50.918",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134738,1767144650927,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.927",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134739,1767144650936,"fUST",-507.05180172,0.00021917,2,"2025-12-31T01:30:50.936",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134740,1767144650945,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.945",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134741,1767144650954,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.954",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134742,1767144650964,"fUST",-547.30025947,0.00021917,2,"2025-12-31T01:30:50.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134743,1767144650973,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.973",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134744,1767144650983,"fUST",-551.7987641,0.00021917,2,"2025-12-31T01:30:50.983",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134745,1767144650992,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:50.992",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134746,1767144651001,"fUST",-500.0,0.00021917,2,"2025-12-31T01:30:51.001",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134747,1767144651010,"fUST",-173.90124415,0.00021917,2,"2025-12-31T01:30:51.010",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134748,1767144651019,"fUST",-443.55124021,0.00021917,2,"2025-12-31T01:30:51.019",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134749,1767144651028,"fUST",-521.40207309,0.00021917,2,"2025-12-31T01:30:51.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134750,1767144651037,"fUST",-230.99618551,0.00021917,2,"2025-12-31T01:30:51.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134751,1767144651047,"fUST",-489.63206501,0.00021917,2,"2025-12-31T01:30:51.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134752,1767144651057,"fUST",-150.0,0.00021918,2,"2025-12-31T01:30:51.057",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134753,1767144651066,"fUST",-235.27,0.00022,2,"2025-12-31T01:30:51.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134754,1767144651076,"fUST",-2258.0,0.00022064,2,"2025-12-31T01:30:51.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134755,1767144651086,"fUST",-200.40401091,0.00022191,2,"2025-12-31T01:30:51.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134756,1767144651095,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.095",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134757,1767144651104,"fUST",-507.48530578,0.00022191,2,"2025-12-31T01:30:51.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134758,1767144651114,"fUST",-238.75201371,0.00022191,2,"2025-12-31T01:30:51.114",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134759,1767144651123,"fUST",-198.66850408,0.00022191,2,"2025-12-31T01:30:51.123",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134760,1767144651132,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.132",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134761,1767144651141,"fUST",-951.67,0.00022191,2,"2025-12-31T01:30:51.141",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134762,1767144651150,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134763,1767144651159,"fUST",-388.23781073,0.00022191,2,"2025-12-31T01:30:51.159",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134764,1767144651168,"fUST",-523.45254658,0.00022191,2,"2025-12-31T01:30:51.168",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134765,1767144651177,"fUST",-1000.0,0.00022191,2,"2025-12-31T01:30:51.177",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134766,1767144651186,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.186",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134767,1767144651195,"fUST",-497.71228405,0.00022191,2,"2025-12-31T01:30:51.195",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134768,1767144651206,"fUST",-3526.44,0.00022191,2,"2025-12-31T01:30:51.206",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134769,1767144651216,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.216",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134770,1767144651225,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134771,1767144651235,"fUST",-414.94390591,0.00022191,2,"2025-12-31T01:30:51.235",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134772,1767144651244,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.244",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134773,1767144651253,"fUST",-500.0,0.00022191,2,"2025-12-31T01:30:51.253",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134774,1767144651263,"fUST",-500.0,0.0002232,2,"2025-12-31T01:30:51.263",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134775,1767144651272,"fUST",-3849.5,0.00022341,2,"2025-12-31T01:30:51.272",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134776,1767144651281,"fUST",-160.0,0.00022383,2,"2025-12-31T01:30:51.281",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134777,1767144651290,"fUST",-1041.66666667,0.00022383,2,"2025-12-31T01:30:51.290",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134778,1767144651299,"fUST",-3933.0,0.00022423,2,"2025-12-31T01:30:51.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134779,1767144651309,"fUST",-500.0,0.00022465,2,"2025-12-31T01:30:51.309",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134780,1767144651318,"fUST",-951.67,0.00022465,2,"2025-12-31T01:30:51.318",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134781,1767144651327,"fUST",-500.0,0.00022465,2,"2025-12-31T01:30:51.327",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134782,1767144651336,"fUST",-3526.44,0.00022465,2,"2025-12-31T01:30:51.336",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134783,1767144651346,"fUST",-228.384424,0.00022465,2,"2025-12-31T01:30:51.346",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134784,1767144651356,"fUST",-500.0,0.00022465,2,"2025-12-31T01:30:51.356",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134785,1767144651365,"fUST",-500.0,0.00022465,2,"2025-12-31T01:30:51.365",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134786,1767144651375,"fUST",-500.0,0.00022465,2,"2025-12-31T01:30:51.375",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134787,1767144651385,"fUST",-300.0,0.00022466,2,"2025-12-31T01:30:51.385",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134788,1767144651395,"fUST",-160.9,0.000225,7,"2025-12-31T01:30:51.395",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134789,1767144651405,"fUST",-164.88,0.000225,7,"2025-12-31T01:30:51.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134790,1767144651415,"fUST",-2000.0,0.000225,7,"2025-12-31T01:30:51.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134791,1767144651425,"fUST",-222.9,0.00022533,2,"2025-12-31T01:30:51.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134792,1767144651435,"fUST",-8791.8759073,0.00022673,2,"2025-12-31T01:30:51.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134793,1767144651444,"fUST",-466.82488263,0.00022708,2,"2025-12-31T01:30:51.444",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134794,1767144651454,"fUST",-500.0,0.00022739,2,"2025-12-31T01:30:51.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134795,1767144651463,"fUST",-951.67,0.00022739,2,"2025-12-31T01:30:51.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134796,1767144651474,"fUST",-3526.44,0.00022739,2,"2025-12-31T01:30:51.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134797,1767144651484,"fUST",-500.0,0.00022739,2,"2025-12-31T01:30:51.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134798,1767144651493,"fUST",-500.0,0.00022739,2,"2025-12-31T01:30:51.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134799,1767144651503,"fUST",-324.0813559,0.00022739,2,"2025-12-31T01:30:51.503",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134800,1767144651513,"fUST",-1170.35,0.00023,14,"2025-12-31T01:30:51.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134801,1767144651522,"fUST",-11608.45,0.00023,2,"2025-12-31T01:30:51.522",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134802,1767144651531,"fUST",-78804.01801567,0.00023,2,"2025-12-31T01:30:51.531",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134803,1767144651542,"fUST",-1041.66666667,0.00023,3,"2025-12-31T01:30:51.542",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134804,1767144651551,"fUST",-500.0,0.00023013,2,"2025-12-31T01:30:51.551",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134805,1767144651560,"fUST",-951.67,0.00023013,2,"2025-12-31T01:30:51.560",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134806,1767144651570,"fUST",-3526.44,0.00023013,2,"2025-12-31T01:30:51.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134807,1767144651579,"fUST",-500.0,0.00023013,2,"2025-12-31T01:30:51.579",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134808,1767144651589,"fUST",-500.0,0.00023013,2,"2025-12-31T01:30:51.589",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134809,1767144651598,"fUST",-450.0,0.00023014,2,"2025-12-31T01:30:51.598",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134810,1767144651607,"fUST",-1000.0,0.00023052,10,"2025-12-31T01:30:51.607",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134811,1767144651617,"fUST",-791.0,0.00023052,10,"2025-12-31T01:30:51.617",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134812,1767144651626,"fUST",-500.0,0.00023287,2,"2025-12-31T01:30:51.626",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134813,1767144651636,"fUST",-951.67,0.00023287,2,"2025-12-31T01:30:51.636",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134814,1767144651646,"fUST",-3526.44,0.00023287,2,"2025-12-31T01:30:51.646",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134815,1767144651655,"fUST",-500.0,0.00023287,2,"2025-12-31T01:30:51.655",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134816,1767144651664,"fUST",-288.95766043,0.00023287,2,"2025-12-31T01:30:51.664",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134817,1767144651673,"fUST",-11353.84608729,0.0002332,2,"2025-12-31T01:30:51.673",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134818,1767144651683,"fUST",-160.0,0.00023481,3,"2025-12-31T01:30:51.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134819,1767144651692,"fUST",-500.0,0.00023494,2,"2025-12-31T01:30:51.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134820,1767144651702,"fUST",-4277.22,0.00023517,2,"2025-12-31T01:30:51.702",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134821,1767144651711,"fUST",-951.67,0.00023561,2,"2025-12-31T01:30:51.711",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134822,1767144651721,"fUST",-3526.44,0.00023561,2,"2025-12-31T01:30:51.721",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134823,1767144651730,"fUST",-500.0,0.00023561,2,"2025-12-31T01:30:51.730",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134824,1767144651740,"fUST",-425.05756062,0.00023562,2,"2025-12-31T01:30:51.740",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134825,1767144651749,"fUST",-235.27,0.000236,2,"2025-12-31T01:30:51.749",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134826,1767144651759,"fUST",-160.46,0.000237,7,"2025-12-31T01:30:51.759",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134827,1767144651768,"fUST",-160.0,0.00023818,4,"2025-12-31T01:30:51.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134828,1767144651778,"fUST",-200.0,0.00023835,2,"2025-12-31T01:30:51.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134829,1767144651789,"fUST",-951.67,0.00023835,2,"2025-12-31T01:30:51.789",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134830,1767144651799,"fUST",-3526.44,0.00023835,2,"2025-12-31T01:30:51.799",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134831,1767144651809,"fUST",-406.3,0.00023835,2,"2025-12-31T01:30:51.809",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134832,1767144651818,"fUST",-469.8761209,0.000239,2,"2025-12-31T01:30:51.818",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134833,1767144651828,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134834,1767144651838,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.838",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134835,1767144651848,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.848",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134836,1767144651858,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.858",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134837,1767144651868,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134838,1767144651878,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.878",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134839,1767144651887,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.887",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134840,1767144651898,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.898",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134841,1767144651907,"fUST",-469.87612087,0.000239,2,"2025-12-31T01:30:51.907",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134842,1767144651917,"fUST",-200.98258238,0.00023917,2,"2025-12-31T01:30:51.917",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134843,1767144651926,"fUST",-161.06683643,0.00023918,2,"2025-12-31T01:30:51.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134844,1767144651935,"fUST",-222.9,0.00023979,2,"2025-12-31T01:30:51.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134845,1767144651948,"fUST",-951.67,0.00024109,2,"2025-12-31T01:30:51.948",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134846,1767144651964,"fUST",-3526.44,0.00024109,2,"2025-12-31T01:30:51.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134847,1767144651973,"fUST",-28240.66227658,0.00024142,2,"2025-12-31T01:30:51.973",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134848,1767144651983,"fUST",-160.0,0.00024155,5,"2025-12-31T01:30:51.983",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134849,1767144651992,"fUST",-3162.0,0.00024205,2,"2025-12-31T01:30:51.992",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134850,1767144652001,"fUST",-951.67,0.00024383,2,"2025-12-31T01:30:52.001",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134851,1767144652011,"fUST",-3526.44,0.00024383,2,"2025-12-31T01:30:52.011",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134852,1767144652021,"fUST",-776.0939711,0.00024486,2,"2025-12-31T01:30:52.021",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134853,1767144652030,"fUST",-160.0,0.00024492,6,"2025-12-31T01:30:52.030",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134854,1767144652039,"fUST",-113605.30120642,0.0002465,2,"2025-12-31T01:30:52.039",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134855,1767144652049,"fUST",-951.67,0.00024657,2,"2025-12-31T01:30:52.049",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134856,1767144652058,"fUST",-3526.44,0.00024657,2,"2025-12-31T01:30:52.058",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134857,1767144652067,"fUST",-47234.6,0.000247,3,"2025-12-31T01:30:52.067",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134858,1767144652076,"fUST",-511.05039782,0.00024708,2,"2025-12-31T01:30:52.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134859,1767144652086,"fUST",-500.0,0.00024731,2,"2025-12-31T01:30:52.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134860,1767144652096,"fUST",-183.31,0.00024751,30,"2025-12-31T01:30:52.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134861,1767144652106,"fUST",-151.0,0.000248,7,"2025-12-31T01:30:52.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134862,1767144652115,"fUST",-151.0,0.000248,7,"2025-12-31T01:30:52.115",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134863,1767144652124,"fUST",-485.490684,0.000248,7,"2025-12-31T01:30:52.124",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134864,1767144652134,"fUST",-485.490684,0.000248,7,"2025-12-31T01:30:52.134",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134865,1767144652143,"fUST",-485.490684,0.000248,7,"2025-12-31T01:30:52.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134866,1767144652252,"fUST",-485.490684,0.000248,7,"2025-12-31T01:30:52.252",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134867,1767144652262,"fUST",-160.0,0.00024829,7,"2025-12-31T01:30:52.262",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134868,1767144652272,"fUST",-367091.351052,0.00024898,2,"2025-12-31T01:30:52.272",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134869,1767144652281,"fUST",-151.0,0.00024898,7,"2025-12-31T01:30:52.281",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134870,1767144652293,"fUST",-151.0,0.00024898,7,"2025-12-31T01:30:52.293",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134871,1767144652302,"fUST",-498.95073,0.00024898,7,"2025-12-31T01:30:52.302",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134872,1767144652312,"fUST",-498.95073,0.00024898,7,"2025-12-31T01:30:52.312",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134873,1767144652321,"fUST",-498.95073,0.00024898,7,"2025-12-31T01:30:52.321",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134874,1767144652330,"fUST",-498.95073,0.00024898,7,"2025-12-31T01:30:52.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134875,1767144652339,"fUST",-217.220488,0.00024898,7,"2025-12-31T01:30:52.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134876,1767144652349,"fUST",-217.220488,0.00024898,7,"2025-12-31T01:30:52.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134877,1767144652358,"fUST",-217.220488,0.00024898,7,"2025-12-31T01:30:52.358",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134878,1767144652370,"fUST",-217.220488,0.00024898,7,"2025-12-31T01:30:52.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134879,1767144652379,"fUST",-151.0,0.00024898,7,"2025-12-31T01:30:52.379",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134880,1767144652390,"fUST",-151.0,0.000249,7,"2025-12-31T01:30:52.390",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134881,1767144652399,"fUST",-151.0,0.000249,7,"2025-12-31T01:30:52.399",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134882,1767144652408,"fUST",-151.0,0.000249,7,"2025-12-31T01:30:52.408",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134883,1767144652419,"fUST",-151.0,0.000249,7,"2025-12-31T01:30:52.419",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134884,1767144652428,"fUST",-498.95073,0.000249,7,"2025-12-31T01:30:52.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134885,1767144652438,"fUST",-498.95073,0.000249,7,"2025-12-31T01:30:52.438",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134886,1767144652447,"fUST",-498.95073,0.000249,7,"2025-12-31T01:30:52.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134887,1767144652456,"fUST",-498.95073,0.000249,7,"2025-12-31T01:30:52.456",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134888,1767144652465,"fUST",-217.220488,0.000249,7,"2025-12-31T01:30:52.465",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134889,1767144652474,"fUST",-217.220488,0.000249,7,"2025-12-31T01:30:52.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134890,1767144652484,"fUST",-217.220488,0.000249,7,"2025-12-31T01:30:52.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134891,1767144652493,"fUST",-217.220488,0.000249,7,"2025-12-31T01:30:52.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134892,1767144652503,"fUST",-151.0,0.000249,7,"2025-12-31T01:30:52.503",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134893,1767144652514,"fUST",-485.490684,0.000249,7,"2025-12-31T01:30:52.514",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134894,1767144652523,"fUST",-485.490684,0.000249,7,"2025-12-31T01:30:52.523",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134895,1767144652533,"fUST",-485.490684,0.000249,7,"2025-12-31T01:30:52.533",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134896,1767144652542,"fUST",-485.490684,0.000249,7,"2025-12-31T01:30:52.542",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134897,1767144652552,"fUST",-121377.34743124,0.000249,2,"2025-12-31T01:30:52.552",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134898,1767144652750,"fUST",-792.84,0.00020261,2,"2025-12-31T01:30:52.750",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134899,1767144652759,"fUST",-1021.8169271,0.0002103,2,"2025-12-31T01:30:52.759",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134900,1767144652768,"fUST",-1021.8169271,0.00023095,2,"2025-12-31T01:30:52.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134901,1767144652778,"fUST",-10401.7761458,0.000249,2,"2025-12-31T01:30:52.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134902,1767144652791,"fUST",-805.50938901,0.000249,2,"2025-12-31T01:30:52.791",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134903,1767144652902,"fUST",-181.20660165,0.00021917,2,"2025-12-31T01:30:52.902",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134904,1767144652912,"fUST",-17114.57335577,0.000249,2,"2025-12-31T01:30:52.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134905,1767144652923,"fUST",-5396.0609,0.000249,2,"2025-12-31T01:30:52.923",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134906,1767144653042,"fUST",-629.45209132,0.000249,2,"2025-12-31T01:30:53.042",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134907,1767144654076,"fUST",-493.33333333,0.000249,2,"2025-12-31T01:30:54.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134910,1767144747642,"fUST",342.41780575,0.00012657,2,"2025-12-31T01:32:27.642",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134911,1767144749219,"fUST",569.5727985,0.00012657,2,"2025-12-31T01:32:29.219",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134912,1767144762576,"fUST",9088.01939575,0.00012658,2,"2025-12-31T01:32:42.576",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134913,1767144762604,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.604",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134914,1767144762631,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.631",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134915,1767144762657,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.657",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134916,1767144762681,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.681",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134917,1767144762706,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.706",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134918,1767144762731,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.731",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134919,1767144762755,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134920,1767144762778,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134921,1767144762802,"fUST",10000.01,0.00012658,2,"2025-12-31T01:32:42.802",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134922,1767144782261,"fUST",300.0,0.00012657,2,"2025-12-31T01:33:02.261",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134924,1767144842286,"fUST",300.0,0.00012657,2,"2025-12-31T01:34:02.286",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134925,1767144871764,"fUST",391.66232719,0.00012657,2,"2025-12-31T01:34:31.764",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134926,1767144871850,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:31.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134927,1767144871958,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:31.958",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134928,1767144872283,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.283",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134929,1767144872439,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.439",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134930,1767144872529,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.529",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134931,1767144872604,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.604",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134932,1767144872635,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134933,1767144872689,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134934,1767144872725,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134935,1767144872760,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.760",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134936,1767144872789,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:32.789",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134937,1767144872842,"fUST",136.32987663,0.00012657,2,"2025-12-31T01:34:32.842",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134938,1767144872865,"fUST",670.21719575,0.00012657,2,"2025-12-31T01:34:32.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134939,1767144873298,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:33.298",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134940,1767144873383,"fUST",806.54707238,0.00012657,2,"2025-12-31T01:34:33.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134941,1767144888641,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:48.641",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134942,1767144888673,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:48.673",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134943,1767144888711,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:48.711",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134944,1767144888740,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:48.740",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134945,1767144888844,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:48.844",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134946,1767144889000,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.000",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134947,1767144889256,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.256",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134948,1767144889310,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134949,1767144889338,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.338",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134950,1767144889447,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134951,1767144889476,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134952,1767144889513,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134953,1767144889573,"fUST",457.77500801,0.00012657,2,"2025-12-31T01:34:49.573",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134954,1767144889597,"fUST",147.13529628,0.00012657,2,"2025-12-31T01:34:49.597",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134955,1767144889626,"fUST",604.91030429,0.00012657,2,"2025-12-31T01:34:49.626",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134956,1767144904103,"fUST",1200.0,0.00012657,2,"2025-12-31T01:35:04.103",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134957,1767144906432,"fUST",500.0,0.00012657,2,"2025-12-31T01:35:06.432",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134958,1767144906536,"fUST",576.10359398,0.00012657,2,"2025-12-31T01:35:06.536",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134970,1767144937508,"fUST",151.0,0.000126,2,"2025-12-31T01:35:37.508",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134971,1767144937822,"fUST",151.0,0.000123,2,"2025-12-31T01:35:37.822",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134972,1767144938219,"fUST",151.0,0.000121,2,"2025-12-31T01:35:38.219",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134973,1767144938630,"fUST",151.0,0.000118,2,"2025-12-31T01:35:38.630",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134974,1767144938866,"fUST",151.0,0.000115,2,"2025-12-31T01:35:38.866",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134975,1767144939200,"fUST",151.0,0.000113,2,"2025-12-31T01:35:39.200",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134976,1767144939493,"fUST",151.0,0.00011,2,"2025-12-31T01:35:39.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134977,1767144962641,"fUST",300.0,0.00012657,2,"2025-12-31T01:36:02.641",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134978,1767145022590,"fUST",300.0,0.00012657,2,"2025-12-31T01:37:02.590",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134979,1767145079672,"fUST",215.73,8.492e-05,2,"2025-12-31T01:37:59.672",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134980,1767145079928,"fUST",215.73,8.492e-05,2,"2025-12-31T01:37:59.928",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134981,1767145080223,"fUST",215.72,8.492e-05,2,"2025-12-31T01:38:00.223",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134982,1767145082468,"fUST",300.0,0.00012657,2,"2025-12-31T01:38:02.468",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134983,1767145094545,"fUST",970.0,0.00012657,2,"2025-12-31T01:38:14.545",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134984,1767145098050,"fUST",564.790697,0.00012608,2,"2025-12-31T01:38:18.050",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134986,1767145142286,"fUST",300.0,0.00012657,2,"2025-12-31T01:39:02.286",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400134999,1767145202219,"fUST",300.0,0.00012657,2,"2025-12-31T01:40:02.219",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135000,1767145205029,"fUST",599.0,0.00012658,2,"2025-12-31T01:40:05.029",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135003,1767145212593,"fUST",1633.89010845,0.00011982,2,"2025-12-31T01:40:12.593",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135004,1767145212616,"fUST",10000.01,0.00011982,2,"2025-12-31T01:40:12.616",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135005,1767145212638,"fUST",10000.01,0.00011982,2,"2025-12-31T01:40:12.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135006,1767145212659,"fUST",10000.01,0.00011982,2,"2025-12-31T01:40:12.659",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135007,1767145212681,"fUST",7629.71173675,0.00011982,2,"2025-12-31T01:40:12.681",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135012,1767145220739,"fUST",152.60205642,0.00012658,2,"2025-12-31T01:40:20.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135014,1767145222721,"fUST",267.04,0.00012329,2,"2025-12-31T01:40:22.721",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135017,1767145226862,"fUST",1950.65620683,0.00012658,2,"2025-12-31T01:40:26.862",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135018,1767145226884,"fUST",3013.4509629,0.00012658,2,"2025-12-31T01:40:26.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135019,1767145228384,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.384",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135020,1767145228417,"fUST",375.0,0.00012657,2,"2025-12-31T01:40:28.417",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135021,1767145228451,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.451",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135022,1767145228487,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.487",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135023,1767145228519,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135024,1767145228563,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.563",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135025,1767145228594,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.594",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135026,1767145228625,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.625",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135027,1767145228656,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135028,1767145228687,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.687",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135029,1767145228725,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135030,1767145228758,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.758",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135031,1767145228794,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.794",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135032,1767145228848,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.848",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135033,1767145228888,"fUST",111.5590371,0.00012657,2,"2025-12-31T01:40:28.888",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135034,1767145228912,"fUST",133.94853053,0.00012657,2,"2025-12-31T01:40:28.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135035,1767145228957,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:28.957",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135038,1767145233203,"fUST",222.54,0.00012329,2,"2025-12-31T01:40:33.203",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135039,1767145235359,"fUST",5000.0,0.00012658,2,"2025-12-31T01:40:35.359",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135042,1767145240900,"fUST",307.1194773,0.00012657,2,"2025-12-31T01:40:40.900",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135043,1767145243639,"fUST",185.45,0.00012329,2,"2025-12-31T01:40:43.639",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135048,1767145249890,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:49.890",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135049,1767145249930,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:49.930",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135050,1767145249957,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:49.957",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135051,1767145249987,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:49.987",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135052,1767145250015,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.015",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135053,1767145250058,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.058",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135054,1767145250086,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135055,1767145250119,"fUST",150.95199217,0.00012657,2,"2025-12-31T01:40:50.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135056,1767145250143,"fUST",349.04800783,0.00012657,2,"2025-12-31T01:40:50.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135057,1767145250175,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.175",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135058,1767145250203,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.203",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135059,1767145250232,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.232",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135060,1767145250259,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.259",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135061,1767145250359,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.359",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135062,1767145250391,"fUST",472.6157239,0.00012657,2,"2025-12-31T01:40:50.391",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135063,1767145250460,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.460",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135065,1767145250516,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:50.516",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135068,1767145254102,"fUST",154.54,0.00012329,2,"2025-12-31T01:40:54.102",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135071,1767145257553,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:57.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135072,1767145257616,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:57.616",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135073,1767145257656,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:57.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135074,1767145257715,"fUST",500.0,0.00012657,2,"2025-12-31T01:40:57.715",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135075,1767145257768,"fUST",250.0,0.00012657,2,"2025-12-31T01:40:57.768",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135077,1767145258247,"fUST",3273.80626827,0.00012658,2,"2025-12-31T01:40:58.247",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135078,1767145258271,"fUST",1726.19373173,0.00012658,2,"2025-12-31T01:40:58.271",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135080,1767145262301,"fUST",300.0,0.00012657,2,"2025-12-31T01:41:02.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135082,1767145264361,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:04.361",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135083,1767145264628,"fUST",772.72,0.00012329,2,"2025-12-31T01:41:04.628",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135087,1767145272085,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.085",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135088,1767145272116,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135089,1767145272147,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.147",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135090,1767145272177,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.177",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135091,1767145272208,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.208",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135092,1767145272238,"fUST",550.0,0.00012657,2,"2025-12-31T01:41:12.238",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135094,1767145272266,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.266",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135095,1767145272304,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:12.304",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135096,1767145273986,"fUST",2651.09626827,0.00012658,2,"2025-12-31T01:41:13.986",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135097,1767145274009,"fUST",1578.34790958,0.00012658,2,"2025-12-31T01:41:14.009",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135098,1767145275096,"fUST",871.16,0.00012329,2,"2025-12-31T01:41:15.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135099,1767145280949,"fUST",499.0,0.00028767,120,"2025-12-31T01:41:20.949",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135100,1767145281801,"fUST",5000.0,0.00012658,2,"2025-12-31T01:41:21.801",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135101,1767145285767,"fUST",834.14,0.00012329,2,"2025-12-31T01:41:25.767",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135102,1767145287831,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:27.831",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135103,1767145288780,"fUST",716.36209042,0.00012658,2,"2025-12-31T01:41:28.780",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135104,1767145288803,"fUST",283.63790958,0.00012658,2,"2025-12-31T01:41:28.803",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135105,1767145290072,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:30.072",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135106,1767145290940,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:30.940",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135107,1767145291888,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:31.888",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135108,1767145292002,"fUST",249.99000001,0.00012657,2,"2025-12-31T01:41:32.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135109,1767145292939,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:32.939",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135110,1767145294000,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:34.000",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135111,1767145294051,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:34.051",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135112,1767145294376,"fUST",500.0,0.00012657,2,"2025-12-31T01:41:34.376",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135113,1767145295049,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:35.049",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135114,1767145296068,"fUST",1000.0,0.00012658,2,"2025-12-31T01:41:36.068",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135115,1767145297148,"fUST",1003.4854603,0.00012658,2,"2025-12-31T01:41:37.148",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135116,1767145302363,"fUST",230.0,0.00012657,2,"2025-12-31T01:41:42.363",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135117,1767145302803,"fUST",198.035,0.00012658,2,"2025-12-31T01:41:42.803",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135118,1767145305716,"fUST",34.86163011,0.00012657,2,"2025-12-31T01:41:45.716",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135119,1767145305739,"fUST",465.13836989,0.00012657,2,"2025-12-31T01:41:45.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135120,1767145305782,"fUST",429.22023426,0.00012657,2,"2025-12-31T01:41:45.782",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135121,1767145306685,"fUST",190.96,0.00012329,2,"2025-12-31T01:41:46.685",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135122,1767145314288,"fUST",2150.286,0.00028767,120,"2025-12-31T01:41:54.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135123,1767145317065,"fUST",159.14,0.00012329,2,"2025-12-31T01:41:57.065",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135124,1767145322408,"fUST",300.0,0.00012657,2,"2025-12-31T01:42:02.408",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135125,1767145327485,"fUST",795.7,0.00012329,2,"2025-12-31T01:42:07.485",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135126,1767145342012,"fUST",480.00370623,0.00012657,2,"2025-12-31T01:42:22.012",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135127,1767145350119,"fUST",201.43210845,0.00012657,2,"2025-12-31T01:42:30.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135128,1767145351323,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:31.323",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135129,1767145352347,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:32.347",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135130,1767145353368,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:33.368",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135131,1767145354404,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:34.404",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135132,1767145355420,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:35.420",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135133,1767145356440,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:36.440",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135134,1767145357295,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.295",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135135,1767145357325,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.325",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135136,1767145357355,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135137,1767145357389,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.389",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135138,1767145357420,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.420",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135139,1767145357451,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.451",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135140,1767145357481,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.481",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135141,1767145357510,"fUST",153.0,7.9e-07,2,"2025-12-31T01:42:37.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135142,1767145357540,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.540",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135143,1767145357571,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.571",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135144,1767145357604,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.604",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135145,1767145357633,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.633",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135146,1767145357664,"fUST",407.41558117,0.00012657,2,"2025-12-31T01:42:37.664",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135147,1767145357687,"fUST",142.58441883,0.00012657,2,"2025-12-31T01:42:37.687",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135148,1767145357721,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.721",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135149,1767145357750,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.750",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135150,1767145357784,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.784",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135151,1767145357813,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135152,1767145357841,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.841",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135153,1767145357874,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135154,1767145357902,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.902",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135155,1767145357930,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.930",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135156,1767145357962,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.962",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135157,1767145357989,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:37.989",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135158,1767145358025,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.025",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135159,1767145358055,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135160,1767145358084,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135161,1767145358116,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135162,1767145358147,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.147",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135163,1767145358178,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.178",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135164,1767145358207,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.207",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135165,1767145358241,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.241",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135166,1767145358272,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.272",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135167,1767145358308,"fUST",357.42558117,0.00012657,2,"2025-12-31T01:42:38.308",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135168,1767145358332,"fUST",142.57441883,0.00012657,2,"2025-12-31T01:42:38.332",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135169,1767145358367,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135170,1767145358397,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.397",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135171,1767145358427,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.427",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135172,1767145358465,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.465",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135173,1767145358496,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.496",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135174,1767145358526,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.526",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135175,1767145358561,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.561",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135176,1767145358597,"fUST",500.0,0.00012657,2,"2025-12-31T01:42:38.597",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135179,1767145373243,"fUST",5000.0,0.00012658,2,"2025-12-31T01:42:53.243",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135180,1767145382432,"fUST",300.0,0.00012657,2,"2025-12-31T01:43:02.432",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135181,1767145385450,"fUST",557.43558117,0.00012657,2,"2025-12-31T01:43:05.450",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135182,1767145385476,"fUST",30.78628467,0.00012657,2,"2025-12-31T01:43:05.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135183,1767145392291,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.291",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135184,1767145392326,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.326",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135185,1767145392355,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135186,1767145392384,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.384",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135187,1767145392413,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135188,1767145392442,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.442",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135189,1767145392474,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135190,1767145392505,"fUST",639.32780311,0.00012657,2,"2025-12-31T01:43:12.505",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135191,1767145392535,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.535",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135192,1767145392749,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.749",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135193,1767145392817,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.817",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135194,1767145392846,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.846",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135195,1767145392874,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135196,1767145392903,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135197,1767145392931,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.931",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135198,1767145392964,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:12.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135199,1767145393002,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:13.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135200,1767145393033,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:13.033",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135201,1767145393060,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:13.060",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135202,1767145396353,"fUST",329.89591222,0.00012658,2,"2025-12-31T01:43:16.353",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135203,1767145396379,"fUST",4670.10408778,0.00012658,2,"2025-12-31T01:43:16.379",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135204,1767145409760,"fUST",302.39,0.00012329,2,"2025-12-31T01:43:29.760",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135205,1767145411330,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:31.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135206,1767145417784,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:37.784",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135207,1767145419720,"fUST",4027.51591222,0.00012658,2,"2025-12-31T01:43:39.720",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135208,1767145419744,"fUST",972.48408778,0.00012658,2,"2025-12-31T01:43:39.744",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135209,1767145423107,"fUST",500.0,0.00012657,2,"2025-12-31T01:43:43.107",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135210,1767145438311,"fUST",451.8325576,0.00012583,2,"2025-12-31T01:43:58.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135211,1767145442447,"fUST",300.0,0.00012657,2,"2025-12-31T01:44:02.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135212,1767145442815,"fUST",5000.0,0.00012658,2,"2025-12-31T01:44:02.815",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135213,1767145450679,"fUST",461.98,0.00012329,2,"2025-12-31T01:44:10.679",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135216,1767145501323,"fUST",300.0,0.00012657,2,"2025-12-31T01:45:01.323",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135217,1767145502119,"fUST",300.0,0.00012657,2,"2025-12-31T01:45:02.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135218,1767145502651,"fUST",288.0,0.00012657,2,"2025-12-31T01:45:02.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135219,1767145503032,"fUST",300.0,0.00012657,2,"2025-12-31T01:45:03.032",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135220,1767145503806,"fUST",1125.71335462,0.00012657,2,"2025-12-31T01:45:03.806",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135221,1767145503831,"fUST",74.28664538,0.00012657,2,"2025-12-31T01:45:03.831",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135223,1767145504654,"fUST",225.64,0.0001,2,"2025-12-31T01:45:04.654",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135224,1767145510257,"fUST",4116.26517845,0.00012658,2,"2025-12-31T01:45:10.257",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135225,1767145518373,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:18.373",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135226,1767145518427,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:18.427",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135227,1767145518478,"fUST",300.0,0.00012657,2,"2025-12-31T01:45:18.478",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135228,1767145518591,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:18.591",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135229,1767145522446,"fUST",174.99,0.00012329,2,"2025-12-31T01:45:22.446",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135230,1767145531028,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:31.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135231,1767145531058,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:31.058",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135232,1767145531088,"fUST",303.77391006,0.00012657,2,"2025-12-31T01:45:31.088",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135233,1767145531118,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:31.118",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135234,1767145531173,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:31.173",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135235,1767145531227,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:31.227",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135236,1767145531280,"fUST",500.0,0.00012657,2,"2025-12-31T01:45:31.280",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135237,1767145531334,"fUST",305.05426611,0.00012657,2,"2025-12-31T01:45:31.334",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135238,1767145533303,"fUST",1011.40037292,0.00012578,2,"2025-12-31T01:45:33.303",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135242,1767145549839,"fUST",1479.09,0.00012578,2,"2025-12-31T01:45:49.839",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135283,1767145778474,"fUST",361.46604608,0.00012558,2,"2025-12-31T01:49:38.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135285,1767145795167,"fUST",7148.053581,0.00012558,2,"2025-12-31T01:49:55.167",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135286,1767145795193,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.193",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135287,1767145795217,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.217",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135288,1767145795241,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.241",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135289,1767145795268,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.268",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135290,1767145795295,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.295",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135291,1767145795322,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.322",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135292,1767145795348,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.348",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135293,1767145795373,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.373",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135294,1767145795399,"fUST",10000.01,0.00012558,2,"2025-12-31T01:49:55.399",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135295,1767145795427,"fUST",6173.38507986,0.00012558,2,"2025-12-31T01:49:55.427",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135296,1767145795452,"fUST",6255.32953799,0.00012558,2,"2025-12-31T01:49:55.452",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135297,1767145817686,"fUST",-747.45,0.00012329,2,"2025-12-31T01:50:17.686",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135298,1767145819213,"fUST",622.88,0.00012329,2,"2025-12-31T01:50:19.213",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135299,1767145820341,"fUST",3520.91,0.00012205,2,"2025-12-31T01:50:20.341",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135300,1767145829631,"fUST",519.06,0.00012329,2,"2025-12-31T01:50:29.631",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135318,1767145831769,"fUST",-263.698,0.00012431,2,"2025-12-31T01:50:31.769",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135327,1767145832921,"fUST",-2051.61810754,0.00012431,2,"2025-12-31T01:50:32.921",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135354,1767145837849,"fUST",-300.0,0.00012557,2,"2025-12-31T01:50:37.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135356,1767145837859,"fUST",-1200.0,0.00012557,2,"2025-12-31T01:50:37.859",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135358,1767145837868,"fUST",-241.27248128,0.00012557,2,"2025-12-31T01:50:37.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135367,1767145837950,"fUST",-356.72751872,0.00012557,2,"2025-12-31T01:50:37.950",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135369,1767145837959,"fUST",-411.75530609,0.00012557,2,"2025-12-31T01:50:37.959",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135371,1767145837968,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:37.968",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135373,1767145837977,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:37.977",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135375,1767145837986,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:37.986",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135376,1767145837995,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:37.995",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135378,1767145838005,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.005",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135380,1767145838014,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.014",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135382,1767145838023,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.023",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135384,1767145838033,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.033",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135386,1767145838042,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.042",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135388,1767145838051,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.051",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135390,1767145838061,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.061",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135392,1767145838070,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.070",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135394,1767145838079,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.079",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135396,1767145838088,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.088",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135398,1767145838097,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.097",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135400,1767145838107,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.107",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135402,1767145838116,"fUST",-577.64088066,0.00012557,2,"2025-12-31T01:50:38.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135404,1767145838125,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.125",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135405,1767145838135,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.135",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135407,1767145838144,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135409,1767145838153,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.153",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135411,1767145838163,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.163",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135413,1767145838172,"fUST",-530.27250478,0.00012557,2,"2025-12-31T01:50:38.172",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135415,1767145838182,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.182",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135417,1767145838191,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.191",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135419,1767145838201,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.201",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135421,1767145838212,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.212",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135423,1767145838221,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135425,1767145838231,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.231",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135427,1767145838240,"fUST",-168.93278031,0.00012557,2,"2025-12-31T01:50:38.240",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135429,1767145838249,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.249",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135431,1767145838259,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.259",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135433,1767145838269,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.269",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135435,1767145838279,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.279",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135437,1767145838289,"fUST",-248.91688723,0.00012557,2,"2025-12-31T01:50:38.289",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135439,1767145838300,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.300",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135441,1767145838310,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135443,1767145838320,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135445,1767145838330,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135447,1767145838340,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135449,1767145838350,"fUST",-500.0,0.00012557,2,"2025-12-31T01:50:38.350",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135451,1767145838359,"fUST",-890423.14180115,0.00012558,2,"2025-12-31T01:50:38.359",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135453,1767145838369,"fUST",-252.38606752,0.00012655,2,"2025-12-31T01:50:38.369",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135455,1767145838378,"fUST",-50000.0,0.00012656,2,"2025-12-31T01:50:38.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135457,1767145838387,"fUST",-1200.0,0.00012656,2,"2025-12-31T01:50:38.387",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135458,1767145838397,"fUST",-500.0,0.00012658,2,"2025-12-31T01:50:38.397",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135460,1767145838407,"fUST",-473.77,0.00012771,2,"2025-12-31T01:50:38.407",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135462,1767145838417,"fUST",-151.0,0.000129,2,"2025-12-31T01:50:38.417",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135464,1767145838426,"fUST",-11364.96697804,0.000129,2,"2025-12-31T01:50:38.426",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135466,1767145838438,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.438",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135468,1767145838447,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135470,1767145838459,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.459",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135472,1767145838474,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135474,1767145838484,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135475,1767145838497,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.497",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135477,1767145838513,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135479,1767145838523,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.523",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135481,1767145838534,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.534",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135483,1767145838544,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.544",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135485,1767145838553,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135487,1767145838563,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.563",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135489,1767145838572,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.572",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135491,1767145838581,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.581",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135493,1767145838591,"fUST",-300.0,0.0001291,2,"2025-12-31T01:50:38.591",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135495,1767145838600,"fUST",-600.0,0.0001291,2,"2025-12-31T01:50:38.600",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135497,1767145838610,"fUST",-500.0,0.00012932,2,"2025-12-31T01:50:38.610",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135499,1767145838620,"fUST",-361.46604607,0.00013161,2,"2025-12-31T01:50:38.620",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135501,1767145838630,"fUST",-151.0,0.000132,2,"2025-12-31T01:50:38.630",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135502,1767145838639,"fUST",-500.0,0.00013206,2,"2025-12-31T01:50:38.639",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135504,1767145838649,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.649",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135506,1767145838658,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.658",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135508,1767145838668,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.668",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135509,1767145838677,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.677",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135511,1767145838687,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.687",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135513,1767145838696,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.696",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135515,1767145838705,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.705",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135517,1767145838714,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.714",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135519,1767145838724,"fUST",-500.6493699,0.00013273,2,"2025-12-31T01:50:38.724",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135521,1767145838736,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.736",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135523,1767145838746,"fUST",-283.19128037,0.00013273,2,"2025-12-31T01:50:38.746",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135525,1767145838756,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.756",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135527,1767145838766,"fUST",-500.23524339,0.00013273,2,"2025-12-31T01:50:38.766",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135529,1767145838778,"fUST",-165.43017287,0.00013273,2,"2025-12-31T01:50:38.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135531,1767145838787,"fUST",-217.80358859,0.00013273,2,"2025-12-31T01:50:38.787",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135533,1767145838797,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.797",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135535,1767145838807,"fUST",-605.4912637,0.00013273,2,"2025-12-31T01:50:38.807",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135537,1767145838817,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.817",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135539,1767145838827,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.827",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135541,1767145838836,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.836",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135543,1767145838845,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.845",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135545,1767145838855,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135547,1767145838865,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135548,1767145838874,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135550,1767145838884,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135552,1767145838894,"fUST",-500.40294349,0.00013273,2,"2025-12-31T01:50:38.894",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135554,1767145838905,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.905",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135556,1767145838915,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.915",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135558,1767145838925,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.925",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135560,1767145838934,"fUST",-158.3582055,0.00013273,2,"2025-12-31T01:50:38.934",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135562,1767145838944,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.944",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135564,1767145838953,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.953",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135566,1767145838963,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.963",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135568,1767145838972,"fUST",-465.49966763,0.00013273,2,"2025-12-31T01:50:38.972",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135570,1767145838982,"fUST",-500.29804929,0.00013273,2,"2025-12-31T01:50:38.982",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135572,1767145838991,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:38.991",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135574,1767145839002,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135576,1767145839012,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.012",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135578,1767145839022,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.022",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135580,1767145839032,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.032",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135581,1767145839041,"fUST",-500.40003956,0.00013273,2,"2025-12-31T01:50:39.041",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135582,1767145839051,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.051",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135583,1767145839061,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.061",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135584,1767145839070,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.070",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135585,1767145839080,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.080",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135586,1767145839090,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.090",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135587,1767145839099,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.099",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135588,1767145839108,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.108",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135589,1767145839119,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135590,1767145839128,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.128",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135591,1767145839137,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.137",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135592,1767145839147,"fUST",-185.33376519,0.00013273,2,"2025-12-31T01:50:39.147",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135593,1767145839156,"fUST",-268.54783585,0.00013273,2,"2025-12-31T01:50:39.156",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135594,1767145839166,"fUST",-536.04304109,0.00013273,2,"2025-12-31T01:50:39.166",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135595,1767145839176,"fUST",-171.48972803,0.00013273,2,"2025-12-31T01:50:39.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135596,1767145839185,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135597,1767145839194,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.194",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135598,1767145839205,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135599,1767145839215,"fUST",-159.22862386,0.00013273,2,"2025-12-31T01:50:39.215",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135600,1767145839224,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.224",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135601,1767145839234,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.234",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135602,1767145839244,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.244",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135603,1767145839255,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135604,1767145839264,"fUST",-210.55427854,0.00013273,2,"2025-12-31T01:50:39.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135605,1767145839273,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.273",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135606,1767145839283,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.283",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135607,1767145839292,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135608,1767145839301,"fUST",-270.19588206,0.00013273,2,"2025-12-31T01:50:39.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135609,1767145839310,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135610,1767145839319,"fUST",-500.54574778,0.00013273,2,"2025-12-31T01:50:39.319",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135611,1767145839329,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135612,1767145839338,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.338",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135613,1767145839347,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.347",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135614,1767145839356,"fUST",-500.0,0.00013273,2,"2025-12-31T01:50:39.356",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135615,1767145839367,"fUST",-159.94,0.00013273,2,"2025-12-31T01:50:39.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135616,1767145839384,"fUST",-10816.94291173,0.00013311,2,"2025-12-31T01:50:39.384",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135617,1767145839394,"fUST",-212.8167766,0.00013356,2,"2025-12-31T01:50:39.394",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135618,1767145839403,"fUST",-151.0,0.000134,2,"2025-12-31T01:50:39.403",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135619,1767145839412,"fUST",-500.0,0.0001348,2,"2025-12-31T01:50:39.412",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135620,1767145839423,"fUST",-10085.20274253,0.0001354,2,"2025-12-31T01:50:39.423",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135621,1767145839433,"fUST",-159.94,0.00013547,2,"2025-12-31T01:50:39.433",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135622,1767145839443,"fUST",-300.0,0.00013673,2,"2025-12-31T01:50:39.443",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135623,1767145839452,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.452",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135624,1767145839462,"fUST",-532.44628047,0.00013698,2,"2025-12-31T01:50:39.462",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135625,1767145839471,"fUST",-460.24579139,0.00013698,2,"2025-12-31T01:50:39.471",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135626,1767145839481,"fUST",-320.11132174,0.00013698,2,"2025-12-31T01:50:39.481",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135627,1767145839490,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.490",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135628,1767145839500,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135629,1767145839510,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135630,1767145839519,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135631,1767145839529,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.529",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135632,1767145839539,"fUST",-248.39184376,0.00013698,2,"2025-12-31T01:50:39.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135633,1767145839548,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.548",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135634,1767145839558,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135635,1767145839567,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.567",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135636,1767145839577,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.577",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135637,1767145839587,"fUST",-515.22649473,0.00013698,2,"2025-12-31T01:50:39.587",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135638,1767145839596,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.596",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135639,1767145839607,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.607",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135640,1767145839619,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.619",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135641,1767145839628,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.628",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135643,1767145839637,"fUST",-529.97530259,0.00013698,2,"2025-12-31T01:50:39.637",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135644,1767145839646,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.646",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135645,1767145839655,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.655",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135647,1767145839665,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135649,1767145839674,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135651,1767145839684,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135654,1767145839693,"fUST",-556.36226219,0.00013698,2,"2025-12-31T01:50:39.693",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135657,1767145839703,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.703",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135659,1767145839712,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.712",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135660,1767145839722,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.722",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135661,1767145839732,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.732",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135663,1767145839741,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.741",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135664,1767145839750,"fUST",-541.20925051,0.00013698,2,"2025-12-31T01:50:39.750",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135665,1767145839762,"fUST",-504.90264295,0.00013698,2,"2025-12-31T01:50:39.762",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135666,1767145839771,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.771",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135667,1767145839780,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.780",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135668,1767145839790,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.790",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135669,1767145839800,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.800",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135670,1767145839809,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.809",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135671,1767145839819,"fUST",-500.0,0.00013698,2,"2025-12-31T01:50:39.819",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135672,1767145839828,"fUST",-266.14271802,0.00013698,2,"2025-12-31T01:50:39.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135673,1767145839838,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.838",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135674,1767145839850,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135675,1767145839860,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.860",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135676,1767145839869,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.869",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135677,1767145839879,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.879",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135678,1767145839888,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.888",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135679,1767145839898,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.898",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135680,1767145839907,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.907",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135681,1767145839916,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.916",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135682,1767145839925,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.925",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135683,1767145839935,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135684,1767145839944,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.944",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135685,1767145839953,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.953",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135686,1767145839962,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.962",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135687,1767145839971,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.971",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135688,1767145839980,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.980",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135689,1767145839990,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.990",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135690,1767145839999,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:39.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135691,1767145840009,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:40.009",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135692,1767145840018,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:40.018",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135693,1767145840027,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:40.027",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135694,1767145840037,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:40.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135695,1767145840047,"fUST",-1378.99,0.00013698,2,"2025-12-31T01:50:40.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135696,1767145840056,"fUST",-1379.11148784,0.00013698,2,"2025-12-31T01:50:40.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135697,1767145840066,"fUST",-623.17834625,0.00013698,2,"2025-12-31T01:50:40.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135698,1767145840076,"fUST",-463.96349702,0.00013698,2,"2025-12-31T01:50:40.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135699,1767145840085,"fUST",-2029.56,0.00013698,2,"2025-12-31T01:50:40.085",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135700,1767145840095,"fUST",-2029.56,0.00013698,2,"2025-12-31T01:50:40.095",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135701,1767145840104,"fUST",-2029.56,0.00013698,2,"2025-12-31T01:50:40.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135702,1767145840113,"fUST",-745.651783,0.00013699,2,"2025-12-31T01:50:40.113",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135703,1767145840122,"fUST",-565.555714,0.00013699,2,"2025-12-31T01:50:40.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135704,1767145840132,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.132",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135705,1767145840141,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.141",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135706,1767145840150,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135707,1767145840159,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.159",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135708,1767145840168,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.168",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135709,1767145840177,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.177",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135710,1767145840186,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.186",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135711,1767145840195,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.195",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135712,1767145840205,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135713,1767145840214,"fUST",-501.4710254,0.00013699,2,"2025-12-31T01:50:40.214",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135714,1767145840223,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.223",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135715,1767145840233,"fUST",-303.93264249,0.00013699,2,"2025-12-31T01:50:40.233",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135716,1767145840242,"fUST",-510.7161434,0.00013699,2,"2025-12-31T01:50:40.242",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135717,1767145840252,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.252",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135718,1767145840261,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.261",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135720,1767145840270,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.270",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135722,1767145840279,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.279",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135723,1767145840288,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135724,1767145840297,"fUST",-346.46150426,0.00013699,2,"2025-12-31T01:50:40.297",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135725,1767145840306,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.306",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135726,1767145840315,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.315",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135727,1767145840324,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.324",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135728,1767145840334,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.334",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135729,1767145840344,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.344",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135730,1767145840353,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.353",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135731,1767145840362,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.362",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135732,1767145840372,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.372",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135733,1767145840381,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.381",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135734,1767145840391,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.391",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135735,1767145840400,"fUST",-165.03764715,0.00013699,2,"2025-12-31T01:50:40.400",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135736,1767145840409,"fUST",-344.71637908,0.00013699,2,"2025-12-31T01:50:40.409",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135737,1767145840418,"fUST",-500.48900482,0.00013699,2,"2025-12-31T01:50:40.418",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135738,1767145840427,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.427",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135739,1767145840437,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.437",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135740,1767145840445,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.445",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135741,1767145840454,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135742,1767145840464,"fUST",-158.39206841,0.00013699,2,"2025-12-31T01:50:40.464",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135743,1767145840473,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135744,1767145840482,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135745,1767145840491,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.491",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135746,1767145840500,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135747,1767145840510,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135748,1767145840519,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135749,1767145840528,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135750,1767145840537,"fUST",-159.68059141,0.00013699,2,"2025-12-31T01:50:40.537",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135751,1767145840546,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.546",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135752,1767145840556,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.556",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135753,1767145840565,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.565",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135754,1767145840574,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.574",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135755,1767145840583,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.583",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135756,1767145840593,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.593",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135757,1767145840602,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.602",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135758,1767145840612,"fUST",-525.82485317,0.00013699,2,"2025-12-31T01:50:40.612",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135759,1767145840622,"fUST",-318.82320631,0.00013699,2,"2025-12-31T01:50:40.622",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135760,1767145840631,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.631",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135761,1767145840640,"fUST",-366.01001326,0.00013699,2,"2025-12-31T01:50:40.640",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135762,1767145840649,"fUST",-441.0753747,0.00013699,2,"2025-12-31T01:50:40.649",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135763,1767145840659,"fUST",-500.35582996,0.00013699,2,"2025-12-31T01:50:40.659",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135764,1767145840668,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.668",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135765,1767145840677,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.677",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135766,1767145840686,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.686",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135767,1767145840695,"fUST",-158.10807846,0.00013699,2,"2025-12-31T01:50:40.695",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135768,1767145840705,"fUST",-307.59957655,0.00013699,2,"2025-12-31T01:50:40.705",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135769,1767145840714,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.714",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135770,1767145840723,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.723",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135771,1767145840733,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.733",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135772,1767145840742,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.742",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135773,1767145840751,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.751",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135774,1767145840761,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.761",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135775,1767145840774,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.774",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135776,1767145840783,"fUST",-178.08460977,0.00013699,2,"2025-12-31T01:50:40.783",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135777,1767145840792,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.792",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135778,1767145840802,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.802",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135779,1767145840812,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.812",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135780,1767145840821,"fUST",-163.65866633,0.00013699,2,"2025-12-31T01:50:40.821",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135781,1767145840830,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.830",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135782,1767145840840,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.840",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135783,1767145840849,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135784,1767145840859,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.859",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135785,1767145840868,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135790,1767145840992,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:40.992",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135792,1767145841002,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135794,1767145841011,"fUST",-267.53598313,0.00013699,2,"2025-12-31T01:50:41.011",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135795,1767145841020,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.020",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135796,1767145841029,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.029",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135797,1767145841038,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.038",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135798,1767145841048,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.048",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135799,1767145841057,"fUST",-254.02465024,0.00013699,2,"2025-12-31T01:50:41.057",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135800,1767145841066,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135801,1767145841075,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135802,1767145841084,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135803,1767145841093,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.093",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135804,1767145841102,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.102",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135805,1767145841111,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.111",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135806,1767145841121,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.121",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135807,1767145841130,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.130",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135808,1767145841139,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.139",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135809,1767145841148,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.148",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135810,1767145841157,"fUST",-213.3181846,0.00013699,2,"2025-12-31T01:50:41.157",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135811,1767145841167,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.167",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135812,1767145841176,"fUST",-500.0,0.00013699,2,"2025-12-31T01:50:41.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135813,1767145841185,"fUST",-500.0,0.00013754,2,"2025-12-31T01:50:41.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135814,1767145841194,"fUST",-361.46604607,0.00013763,2,"2025-12-31T01:50:41.194",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135815,1767145841203,"fUST",-420.0,0.00013777,2,"2025-12-31T01:50:41.203",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135816,1767145841212,"fUST",-1680.0,0.00013813,2,"2025-12-31T01:50:41.212",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135817,1767145841221,"fUST",-677.12142034,0.00013821,2,"2025-12-31T01:50:41.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135818,1767145841230,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.230",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135819,1767145841239,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.239",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135820,1767145841248,"fUST",-331.59541923,0.00013821,2,"2025-12-31T01:50:41.248",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135821,1767145841257,"fUST",-520.05984388,0.00013821,2,"2025-12-31T01:50:41.257",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135822,1767145841266,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.266",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135823,1767145841275,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135824,1767145841284,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.284",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135825,1767145841293,"fUST",-852.87208667,0.00013821,2,"2025-12-31T01:50:41.293",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135826,1767145841302,"fUST",-881.16221649,0.00013821,2,"2025-12-31T01:50:41.302",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135827,1767145841311,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135828,1767145841320,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135829,1767145841329,"fUST",-501.03935192,0.00013821,2,"2025-12-31T01:50:41.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135830,1767145841338,"fUST",-529.84736886,0.00013821,2,"2025-12-31T01:50:41.338",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135831,1767145841347,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.347",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135832,1767145841357,"fUST",-924.3864781,0.00013821,2,"2025-12-31T01:50:41.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135833,1767145841365,"fUST",-500.9077774,0.00013821,2,"2025-12-31T01:50:41.365",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135834,1767145841374,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.374",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135835,1767145841383,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135836,1767145841392,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.392",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135837,1767145841402,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135838,1767145841411,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.411",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135839,1767145841420,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.420",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135840,1767145841429,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.429",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135841,1767145841438,"fUST",-502.50925578,0.00013821,2,"2025-12-31T01:50:41.438",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135842,1767145841448,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.448",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135843,1767145841458,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.458",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135844,1767145841467,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.467",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135845,1767145841477,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.477",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135846,1767145841485,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.485",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135847,1767145841494,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.494",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135848,1767145841503,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.503",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135849,1767145841512,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.512",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135850,1767145841521,"fUST",-499.96763801,0.00013821,2,"2025-12-31T01:50:41.521",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135851,1767145841530,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.530",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135852,1767145841539,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135853,1767145841548,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.548",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135854,1767145841557,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.557",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135855,1767145841566,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.566",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135856,1767145841575,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.575",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135857,1767145841584,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.584",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135858,1767145841593,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.593",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135859,1767145841603,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.603",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135860,1767145841612,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.612",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135861,1767145841621,"fUST",-494.0031485,0.00013821,2,"2025-12-31T01:50:41.621",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135862,1767145841630,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.630",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135863,1767145841638,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135864,1767145841648,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.648",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135865,1767145841656,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135866,1767145841665,"fUST",-501.2076363,0.00013821,2,"2025-12-31T01:50:41.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135867,1767145841674,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135868,1767145841682,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.682",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135869,1767145841691,"fUST",-459.90209075,0.00013821,2,"2025-12-31T01:50:41.691",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135870,1767145841701,"fUST",-205.30476225,0.00013821,2,"2025-12-31T01:50:41.701",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135871,1767145841711,"fUST",-1000.0,0.00013821,2,"2025-12-31T01:50:41.711",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135872,1767145841720,"fUST",-159.94685378,0.00013821,2,"2025-12-31T01:50:41.720",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135873,1767145841729,"fUST",-947.53,0.00013932,2,"2025-12-31T01:50:41.729",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135874,1767145841739,"fUST",-163.51788502,0.00013973,2,"2025-12-31T01:50:41.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135875,1767145841748,"fUST",-500.0,0.00014028,2,"2025-12-31T01:50:41.748",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135876,1767145841759,"fUST",-573.91430776,0.00014107,2,"2025-12-31T01:50:41.759",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135877,1767145841771,"fUST",-1510.13,0.00014147,2,"2025-12-31T01:50:41.771",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135878,1767145841780,"fUST",-720.0,0.00014201,2,"2025-12-31T01:50:41.780",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135879,1767145841789,"fUST",-600.0,0.00014221,2,"2025-12-31T01:50:41.789",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135880,1767145841798,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.798",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135881,1767145841809,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.809",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135882,1767145841818,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.818",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135883,1767145841827,"fUST",-433.15519118,0.00014247,2,"2025-12-31T01:50:41.827",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135884,1767145841836,"fUST",-908.24491784,0.00014247,2,"2025-12-31T01:50:41.836",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135885,1767145841846,"fUST",-251.84601956,0.00014247,2,"2025-12-31T01:50:41.846",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135886,1767145841856,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.856",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135887,1767145841865,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135888,1767145841875,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.875",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135889,1767145841884,"fUST",-609.17214565,0.00014247,2,"2025-12-31T01:50:41.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135890,1767145841893,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135891,1767145841903,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135892,1767145841912,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135893,1767145841921,"fUST",-500.48099046,0.00014247,2,"2025-12-31T01:50:41.921",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135894,1767145841931,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.931",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135895,1767145841940,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.940",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135896,1767145841948,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.948",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135897,1767145841957,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.957",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135898,1767145841967,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.967",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135899,1767145841976,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.976",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135900,1767145841985,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.985",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135901,1767145841994,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:41.994",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135902,1767145842003,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.003",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135903,1767145842012,"fUST",-537.58100831,0.00014247,2,"2025-12-31T01:50:42.012",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135904,1767145842021,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.021",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135905,1767145842031,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.031",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135906,1767145842039,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.039",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135907,1767145842049,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.049",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135908,1767145842058,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.058",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135909,1767145842067,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.067",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135910,1767145842076,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135911,1767145842085,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.085",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135912,1767145842094,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.094",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135913,1767145842104,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135914,1767145842112,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.112",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135915,1767145842122,"fUST",-500.4478313,0.00014247,2,"2025-12-31T01:50:42.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135916,1767145842131,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.131",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135917,1767145842139,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.139",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135918,1767145842148,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.148",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135919,1767145842158,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T01:50:42.158",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135920,1767145842167,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.167",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135921,1767145842175,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.175",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135922,1767145842184,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.184",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135923,1767145842193,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.193",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135924,1767145842202,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.202",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135925,1767145842212,"fUST",-439.97362328,0.00014247,2,"2025-12-31T01:50:42.212",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135926,1767145842221,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135927,1767145842231,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.231",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135928,1767145842240,"fUST",-1141.36512345,0.00014247,2,"2025-12-31T01:50:42.240",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135929,1767145842249,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.249",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135930,1767145842259,"fUST",-500.68443154,0.00014247,2,"2025-12-31T01:50:42.259",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135931,1767145842268,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.268",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135932,1767145842277,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135933,1767145842286,"fUST",-911.90264951,0.00014247,2,"2025-12-31T01:50:42.286",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135934,1767145842295,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.295",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135935,1767145842303,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.303",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135936,1767145842312,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.312",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135937,1767145842321,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.321",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135938,1767145842330,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135939,1767145842340,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135940,1767145842348,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.348",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135941,1767145842357,"fUST",-842.07137515,0.00014247,2,"2025-12-31T01:50:42.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135942,1767145842366,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.366",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135943,1767145842375,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.375",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135944,1767145842384,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.384",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135945,1767145842393,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.393",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135946,1767145842402,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135947,1767145842411,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.411",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135948,1767145842420,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.420",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135949,1767145842430,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.430",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135950,1767145842439,"fUST",-1000.0,0.00014247,2,"2025-12-31T01:50:42.439",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135953,1767145842448,"fUST",-500.0,0.00014302,2,"2025-12-31T01:50:42.448",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135956,1767145842458,"fUST",-380.82277956,0.00014341,2,"2025-12-31T01:50:42.458",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135959,1767145842468,"fUST",-361.46604607,0.00014366,2,"2025-12-31T01:50:42.468",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135960,1767145842476,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135961,1767145842486,"fUST",-1149.22262001,0.00014368,2,"2025-12-31T01:50:42.486",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135962,1767145842495,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.495",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135963,1767145842504,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.504",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135964,1767145842513,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135965,1767145842522,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.522",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135966,1767145842531,"fUST",-544.63270575,0.00014368,2,"2025-12-31T01:50:42.531",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135967,1767145842540,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.540",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135968,1767145842549,"fUST",-1464.3277621,0.00014368,2,"2025-12-31T01:50:42.549",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135969,1767145842558,"fUST",-501.81918671,0.00014368,2,"2025-12-31T01:50:42.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135970,1767145842568,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.568",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135971,1767145842578,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.578",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135972,1767145842587,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.587",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135973,1767145842596,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.596",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135974,1767145842606,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.606",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135975,1767145842615,"fUST",-850.60008768,0.00014368,2,"2025-12-31T01:50:42.615",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135976,1767145842625,"fUST",-492.23358821,0.00014368,2,"2025-12-31T01:50:42.625",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135977,1767145842635,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135978,1767145842644,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.644",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135979,1767145842653,"fUST",-1183.82350415,0.00014368,2,"2025-12-31T01:50:42.653",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135980,1767145842662,"fUST",-305.16629448,0.00014368,2,"2025-12-31T01:50:42.662",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135981,1767145842671,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.671",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135982,1767145842680,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.680",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135983,1767145842689,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135984,1767145842698,"fUST",-600.62609682,0.00014368,2,"2025-12-31T01:50:42.698",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135985,1767145842708,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135986,1767145842717,"fUST",-849.3977641,0.00014368,2,"2025-12-31T01:50:42.717",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135987,1767145842726,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.726",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135988,1767145842736,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.736",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135989,1767145842747,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135990,1767145842756,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.756",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135991,1767145842767,"fUST",-609.08385745,0.00014368,2,"2025-12-31T01:50:42.767",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135992,1767145842778,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135993,1767145842788,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135994,1767145842798,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.798",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135995,1767145842807,"fUST",-186.16786472,0.00014368,2,"2025-12-31T01:50:42.807",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135996,1767145842817,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.817",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135997,1767145842827,"fUST",-1500.0,0.00014368,2,"2025-12-31T01:50:42.827",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135998,1767145842836,"fUST",-153.87842377,0.00014368,2,"2025-12-31T01:50:42.836",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400135999,1767145842846,"fUST",-602.47879957,0.00014368,2,"2025-12-31T01:50:42.846",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136000,1767145842855,"fUST",-1168.06182939,0.00014554,2,"2025-12-31T01:50:42.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136001,1767145842865,"fUST",-500.0,0.00014576,2,"2025-12-31T01:50:42.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136002,1767145842874,"fUST",-297.81555967,0.00014655,2,"2025-12-31T01:50:42.874",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136003,1767145842884,"fUST",-500.0,0.00014767,2,"2025-12-31T01:50:42.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136004,1767145842893,"fUST",-500.0,0.00014767,2,"2025-12-31T01:50:42.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136005,1767145842903,"fUST",-500.0,0.00014767,2,"2025-12-31T01:50:42.903",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136006,1767145842912,"fUST",-500.0,0.00014767,2,"2025-12-31T01:50:42.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136007,1767145842922,"fUST",-500.0,0.00014767,2,"2025-12-31T01:50:42.922",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136008,1767145842932,"fUST",-500.0,0.00014767,2,"2025-12-31T01:50:42.932",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136009,1767145842941,"fUST",-509.83367133,0.00014767,2,"2025-12-31T01:50:42.941",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136010,1767145842951,"fUST",-900.0,0.00014768,2,"2025-12-31T01:50:42.951",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136011,1767145842960,"fUST",-463.63501052,0.00014795,2,"2025-12-31T01:50:42.960",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136012,1767145842970,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:42.970",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136013,1767145842980,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:42.980",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136014,1767145842990,"fUST",-524.36073826,0.00014795,2,"2025-12-31T01:50:42.990",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136015,1767145842999,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:42.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136016,1767145843008,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.008",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136017,1767145843017,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.017",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136018,1767145843027,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.027",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136019,1767145843036,"fUST",-614.96936602,0.00014795,2,"2025-12-31T01:50:43.036",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136020,1767145843045,"fUST",-1504.00712805,0.00014795,2,"2025-12-31T01:50:43.045",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136021,1767145843054,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.054",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136022,1767145843063,"fUST",-1001.27910227,0.00014795,2,"2025-12-31T01:50:43.063",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136023,1767145843074,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.074",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136024,1767145843083,"fUST",-181.08073641,0.00014795,2,"2025-12-31T01:50:43.083",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136025,1767145843093,"fUST",-370.59484017,0.00014795,2,"2025-12-31T01:50:43.093",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136026,1767145843102,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.102",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136027,1767145843113,"fUST",-1545.39972522,0.00014795,2,"2025-12-31T01:50:43.113",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136028,1767145843122,"fUST",-1135.05317618,0.00014795,2,"2025-12-31T01:50:43.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136029,1767145843132,"fUST",-1502.35610833,0.00014795,2,"2025-12-31T01:50:43.132",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136030,1767145843141,"fUST",-501.61073472,0.00014795,2,"2025-12-31T01:50:43.141",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136031,1767145843151,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.151",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136032,1767145843161,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.161",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136033,1767145843170,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.170",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136034,1767145843179,"fUST",-1000.66687773,0.00014795,2,"2025-12-31T01:50:43.179",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136035,1767145843189,"fUST",-656.47212183,0.00014795,2,"2025-12-31T01:50:43.189",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136036,1767145843199,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.199",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136037,1767145843209,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T01:50:43.209",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136038,1767145843218,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T01:50:43.218",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136039,1767145843228,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T01:50:43.228",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136040,1767145843237,"fUST",-690.10820632,0.00014795,2,"2025-12-31T01:50:43.237",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136041,1767145843247,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.247",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136042,1767145843256,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.256",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136043,1767145843265,"fUST",-1501.43385257,0.00014795,2,"2025-12-31T01:50:43.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136044,1767145843274,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.274",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136045,1767145843284,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.284",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136046,1767145843293,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.293",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136047,1767145843303,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T01:50:43.303",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136048,1767145843312,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.312",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136049,1767145843321,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.321",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136051,1767145843330,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136053,1767145843340,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.340",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136054,1767145843349,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136055,1767145843358,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.358",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136056,1767145843367,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136057,1767145843377,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.377",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136058,1767145843386,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.386",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136059,1767145843396,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T01:50:43.396",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136060,1767145843406,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.406",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136061,1767145843415,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136062,1767145843425,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136063,1767145843435,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.435",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136064,1767145843445,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.445",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136065,1767145843454,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T01:50:43.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136066,1767145843463,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136067,1767145843472,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.472",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136068,1767145843482,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136069,1767145843492,"fUST",-1104.02175741,0.00014795,2,"2025-12-31T01:50:43.492",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136070,1767145843501,"fUST",-1500.0,0.00014795,2,"2025-12-31T01:50:43.501",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136071,1767145843510,"fUST",-500.0,0.0001485,2,"2025-12-31T01:50:43.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136072,1767145843519,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136073,1767145843528,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136074,1767145843538,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.538",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136075,1767145843547,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.547",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136076,1767145843557,"fUST",-1306.02349709,0.00014916,2,"2025-12-31T01:50:43.557",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136077,1767145843566,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.566",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136078,1767145843578,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.578",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136079,1767145843587,"fUST",-347.05017991,0.00014916,2,"2025-12-31T01:50:43.587",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136080,1767145843597,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.597",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136081,1767145843607,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.607",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136082,1767145843616,"fUST",-160.40400037,0.00014916,2,"2025-12-31T01:50:43.616",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136083,1767145843626,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.626",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136084,1767145843635,"fUST",-153.38490748,0.00014916,2,"2025-12-31T01:50:43.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136085,1767145843644,"fUST",-531.8224898,0.00014916,2,"2025-12-31T01:50:43.644",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136086,1767145843654,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.654",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136087,1767145843663,"fUST",-1579.52271368,0.00014916,2,"2025-12-31T01:50:43.663",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136088,1767145843672,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.672",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136089,1767145843682,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.682",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136090,1767145843691,"fUST",-154.02698321,0.00014916,2,"2025-12-31T01:50:43.691",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136091,1767145843700,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.700",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136092,1767145843710,"fUST",-1707.04891634,0.00014916,2,"2025-12-31T01:50:43.710",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136093,1767145843831,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.831",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136094,1767145843842,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.842",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136095,1767145843853,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.853",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136096,1767145843863,"fUST",-924.40432946,0.00014916,2,"2025-12-31T01:50:43.863",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136097,1767145843872,"fUST",-2000.0,0.00014916,2,"2025-12-31T01:50:43.872",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136098,1767145843882,"fUST",-361.46604607,0.00014968,2,"2025-12-31T01:50:43.882",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136099,1767145843892,"fUST",-100000.0,0.00015028,2,"2025-12-31T01:50:43.892",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136100,1767145843902,"fUST",-803.5950816,0.00015068,2,"2025-12-31T01:50:43.902",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136101,1767145843912,"fUST",-1421.3,0.00015093,2,"2025-12-31T01:50:43.912",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136102,1767145843923,"fUST",-587.0,0.00015116,2,"2025-12-31T01:50:43.923",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136103,1767145843932,"fUST",-291.53853568,0.00015124,2,"2025-12-31T01:50:43.932",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136104,1767145843942,"fUST",-2351.0,0.00015194,2,"2025-12-31T01:50:43.942",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136105,1767145843952,"fUST",-1200.0,0.00015316,2,"2025-12-31T01:50:43.952",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136106,1767145843962,"fUST",-507.91355612,0.00015342,2,"2025-12-31T01:50:43.962",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136107,1767145843972,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:50:43.972",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136108,1767145843982,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:50:43.982",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136109,1767145843992,"fUST",-503.07338889,0.00015342,2,"2025-12-31T01:50:43.992",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136110,1767145844000,"fUST",-915.94669576,0.00015342,2,"2025-12-31T01:50:44.000",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136111,1767145844011,"fUST",-1531.44929217,0.00015342,2,"2025-12-31T01:50:44.011",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136112,1767145844020,"fUST",-1648.95093186,0.00015342,2,"2025-12-31T01:50:44.020",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136113,1767145844030,"fUST",-653.38246347,0.00015342,2,"2025-12-31T01:50:44.030",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136114,1767145844040,"fUST",-1004.96402588,0.00015342,2,"2025-12-31T01:50:44.040",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136115,1767145844049,"fUST",-1966.55656616,0.00015342,2,"2025-12-31T01:50:44.049",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136116,1767145844059,"fUST",-1384.30858632,0.00015342,2,"2025-12-31T01:50:44.059",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136117,1767145844068,"fUST",-1005.23629678,0.00015342,2,"2025-12-31T01:50:44.068",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136118,1767145844077,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T01:50:44.077",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136119,1767145844087,"fUST",-402.01463508,0.00015342,2,"2025-12-31T01:50:44.087",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136120,1767145844097,"fUST",-1999.3887162,0.00015342,2,"2025-12-31T01:50:44.097",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136121,1767145844107,"fUST",-516.87119182,0.00015342,2,"2025-12-31T01:50:44.107",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136122,1767145844116,"fUST",-1072.64960671,0.00015342,2,"2025-12-31T01:50:44.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136123,1767145844126,"fUST",-2129.31875673,0.00015342,2,"2025-12-31T01:50:44.126",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136124,1767145844135,"fUST",-705.75062246,0.00015342,2,"2025-12-31T01:50:44.135",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136125,1767145844144,"fUST",-791.10184317,0.00015342,2,"2025-12-31T01:50:44.144",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136127,1767145844154,"fUST",-1693.91846211,0.00015342,2,"2025-12-31T01:50:44.154",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136128,1767145844163,"fUST",-288.21762562,0.00015342,2,"2025-12-31T01:50:44.163",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136129,1767145844171,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:50:44.171",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136130,1767145844180,"fUST",-2001.67734075,0.00015342,2,"2025-12-31T01:50:44.180",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136131,1767145844191,"fUST",-501.68831439,0.00015342,2,"2025-12-31T01:50:44.191",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136133,1767145844200,"fUST",-602.77058771,0.00015342,2,"2025-12-31T01:50:44.200",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136134,1767145844213,"fUST",-1297.38655962,0.00015342,2,"2025-12-31T01:50:44.213",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136135,1767145844223,"fUST",-502.02163491,0.00015342,2,"2025-12-31T01:50:44.223",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136136,1767145844233,"fUST",-502.54472719,0.00015342,2,"2025-12-31T01:50:44.233",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136137,1767145844243,"fUST",-1504.50560439,0.00015342,2,"2025-12-31T01:50:44.243",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136138,1767145844253,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:50:44.253",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136139,1767145844263,"fUST",-502.12822371,0.00015342,2,"2025-12-31T01:50:44.263",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136140,1767145844272,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:50:44.272",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136141,1767145844281,"fUST",-2000.0,0.00015342,2,"2025-12-31T01:50:44.281",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136142,1767145844292,"fUST",-1502.28673473,0.00015342,2,"2025-12-31T01:50:44.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136143,1767145844301,"fUST",-2001.75988266,0.00015342,2,"2025-12-31T01:50:44.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136144,1767145844311,"fUST",-10000.0,0.00015364,2,"2025-12-31T01:50:44.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136145,1767145844320,"fUST",-318.87701711,0.00015464,2,"2025-12-31T01:50:44.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136146,1767145844330,"fUST",-451.0928214,0.00015464,2,"2025-12-31T01:50:44.330",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136147,1767145844339,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136148,1767145844349,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.349",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136149,1767145844358,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.358",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136150,1767145844368,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.368",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136151,1767145844378,"fUST",-768.13998817,0.00015464,2,"2025-12-31T01:50:44.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136152,1767145844387,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.387",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136153,1767145844396,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.396",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136154,1767145844405,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136155,1767145844415,"fUST",-501.82211209,0.00015464,2,"2025-12-31T01:50:44.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136156,1767145844425,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136157,1767145844434,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.434",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136158,1767145844443,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.443",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136159,1767145844453,"fUST",-269.75973457,0.00015464,2,"2025-12-31T01:50:44.453",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136160,1767145844462,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.462",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136161,1767145844471,"fUST",-2500.0,0.00015464,2,"2025-12-31T01:50:44.471",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136162,1767145844480,"fUST",-864.0,0.00015621,2,"2025-12-31T01:50:44.480",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136163,1767145844489,"fUST",-1202.05494296,0.00015864,2,"2025-12-31T01:50:44.489",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136164,1767145844498,"fUST",-903.04207638,0.0001589,2,"2025-12-31T01:50:44.498",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136165,1767145844509,"fUST",-2104.21263858,0.0001589,2,"2025-12-31T01:50:44.509",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136166,1767145844519,"fUST",-2500.0,0.0001589,2,"2025-12-31T01:50:44.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136167,1767145844528,"fUST",-1519.2068046,0.0001589,2,"2025-12-31T01:50:44.528",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136168,1767145844537,"fUST",-502.92641723,0.0001589,2,"2025-12-31T01:50:44.537",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136169,1767145844548,"fUST",-2500.0,0.0001589,2,"2025-12-31T01:50:44.548",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136170,1767145844557,"fUST",-8793.92042388,0.00015912,2,"2025-12-31T01:50:44.557",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136171,1767145844567,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.567",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136172,1767145844576,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.576",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136173,1767145844585,"fUST",-2508.62893178,0.00016012,2,"2025-12-31T01:50:44.585",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136174,1767145844595,"fUST",-356.70683283,0.00016012,2,"2025-12-31T01:50:44.595",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136175,1767145844605,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.605",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136176,1767145844616,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.616",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136177,1767145844626,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.626",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136178,1767145844636,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.636",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136179,1767145844645,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.645",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136180,1767145844654,"fUST",-194.42033107,0.00016012,2,"2025-12-31T01:50:44.654",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136181,1767145844664,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.664",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136182,1767145844674,"fUST",-3000.0,0.00016012,2,"2025-12-31T01:50:44.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136183,1767145844684,"fUST",-11364.96697799,0.0001612,2,"2025-12-31T01:50:44.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136184,1767145844693,"fUST",-1895.07,0.00016254,2,"2025-12-31T01:50:44.693",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136185,1767145844703,"fUST",-500.0,0.00016438,2,"2025-12-31T01:50:44.703",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136186,1767145844715,"fUST",-495.78642928,0.00016438,2,"2025-12-31T01:50:44.715",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136187,1767145844724,"fUST",-3000.0,0.00016438,2,"2025-12-31T01:50:44.724",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136188,1767145844734,"fUST",-3000.0,0.00016438,2,"2025-12-31T01:50:44.734",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136189,1767145844744,"fUST",-200.0,0.00016473,2,"2025-12-31T01:50:44.744",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136190,1767145844754,"fUST",-341.86675576,0.0001656,2,"2025-12-31T01:50:44.754",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136191,1767145844764,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:50:44.764",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136192,1767145844777,"fUST",-3522.87177869,0.0001656,2,"2025-12-31T01:50:44.777",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136193,1767145844787,"fUST",-3081.75382253,0.0001656,2,"2025-12-31T01:50:44.787",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136194,1767145844798,"fUST",-576.89571839,0.0001656,2,"2025-12-31T01:50:44.798",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136195,1767145844808,"fUST",-2800.51799825,0.0001656,2,"2025-12-31T01:50:44.808",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136196,1767145844819,"fUST",-952.19024228,0.0001656,2,"2025-12-31T01:50:44.819",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136197,1767145844828,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:50:44.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136198,1767145844838,"fUST",-3500.0,0.0001656,2,"2025-12-31T01:50:44.838",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136199,1767145844849,"fUST",-823.0,0.00016584,2,"2025-12-31T01:50:44.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136200,1767145844858,"fUST",-343.24505182,0.00016655,2,"2025-12-31T01:50:44.858",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136201,1767145844868,"fUST",-3292.0,0.00016713,2,"2025-12-31T01:50:44.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136202,1767145844878,"fUST",-250.0,0.00016721,2,"2025-12-31T01:50:44.878",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136203,1767145844888,"fUST",-3500.0,0.00016986,2,"2025-12-31T01:50:44.888",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136204,1767145844898,"fUST",-3500.0,0.00016986,2,"2025-12-31T01:50:44.898",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136205,1767145844908,"fUST",-716.30033327,0.00017108,2,"2025-12-31T01:50:44.908",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136206,1767145844918,"fUST",-4000.0,0.00017108,2,"2025-12-31T01:50:44.918",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136207,1767145844927,"fUST",-4000.0,0.00017108,2,"2025-12-31T01:50:44.927",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136208,1767145844937,"fUST",-1000.0,0.00017184,2,"2025-12-31T01:50:44.937",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136209,1767145844947,"fUST",-2368.83,0.00017415,2,"2025-12-31T01:50:44.947",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136210,1767145844957,"fUST",-4000.0,0.00017534,2,"2025-12-31T01:50:44.957",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136211,1767145844967,"fUST",-4000.0,0.00017534,2,"2025-12-31T01:50:44.967",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136212,1767145844977,"fUST",-1513.30440151,0.00017656,2,"2025-12-31T01:50:44.977",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136213,1767145844986,"fUST",-3030.39894568,0.00017656,2,"2025-12-31T01:50:44.986",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136214,1767145844996,"fUST",-1168.06182939,0.00017699,2,"2025-12-31T01:50:44.996",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136215,1767145845005,"fUST",-47277.43634166,0.000178,3,"2025-12-31T01:50:45.005",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136216,1767145845015,"fUST",-151.0,0.000178,2,"2025-12-31T01:50:45.015",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136217,1767145845025,"fUST",-151.0,0.000178,2,"2025-12-31T01:50:45.025",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136218,1767145845034,"fUST",-278.6904084,0.00017842,2,"2025-12-31T01:50:45.034",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136219,1767145845044,"fUST",-3192.8839821,0.0001785,2,"2025-12-31T01:50:45.044",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136220,1767145845054,"fUST",-501.86458353,0.00018,2,"2025-12-31T01:50:45.054",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136221,1767145845064,"fUST",-4500.0,0.00018082,2,"2025-12-31T01:50:45.064",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136222,1767145845073,"fUST",-2707.91036418,0.00018082,2,"2025-12-31T01:50:45.073",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136223,1767145845083,"fUST",-1152.0,0.00018196,2,"2025-12-31T01:50:45.083",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136224,1767145845092,"fUST",-8793.92042382,0.00018309,2,"2025-12-31T01:50:45.092",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136225,1767145845102,"fUST",-4609.0,0.00018385,2,"2025-12-31T01:50:45.102",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136226,1767145845111,"fUST",-2842.6,0.00018576,2,"2025-12-31T01:50:45.111",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136227,1767145845121,"fUST",-5000.0,0.0001863,2,"2025-12-31T01:50:45.121",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136228,1767145845130,"fUST",-388.67454397,0.00018655,2,"2025-12-31T01:50:45.130",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136229,1767145845139,"fUST",-499.794244,0.00018739,2,"2025-12-31T01:50:45.139",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136230,1767145845148,"fUST",-499.794244,0.00018739,2,"2025-12-31T01:50:45.148",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136231,1767145845158,"fUST",-499.794244,0.00018739,2,"2025-12-31T01:50:45.158",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136232,1767145845167,"fUST",-499.794244,0.00018739,2,"2025-12-31T01:50:45.167",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136233,1767145845176,"fUST",-302.90913937,0.000189,2,"2025-12-31T01:50:45.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136234,1767145845185,"fUST",-302.90913937,0.000189,2,"2025-12-31T01:50:45.185",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136235,1767145845195,"fUST",-1000.0,0.00018902,2,"2025-12-31T01:50:45.195",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136236,1767145845204,"fUST",-244.0,0.00018902,2,"2025-12-31T01:50:45.204",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136237,1767145845213,"fUST",-302.90913937,0.00019089,2,"2025-12-31T01:50:45.213",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136238,1767145845223,"fUST",-302.90913937,0.00019089,2,"2025-12-31T01:50:45.223",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136239,1767145845232,"fUST",-219.435139,0.00019178,2,"2025-12-31T01:50:45.232",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136240,1767145845242,"fUST",-219.435139,0.00019178,2,"2025-12-31T01:50:45.242",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136241,1767145845251,"fUST",-219.435139,0.00019178,2,"2025-12-31T01:50:45.251",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136242,1767145845261,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.261",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136243,1767145845271,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.271",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136244,1767145845280,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.280",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136245,1767145845290,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.290",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136246,1767145845300,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.300",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136247,1767145845310,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136248,1767145845319,"fUST",-219.435139,0.00019178,2,"2025-12-31T01:50:45.319",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136249,1767145845328,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.328",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136250,1767145845337,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.337",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136251,1767145845346,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.346",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136252,1767145845355,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136253,1767145845364,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.364",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136254,1767145845374,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.374",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136255,1767145845383,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136256,1767145845393,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.393",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136257,1767145845402,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136258,1767145845411,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.411",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136259,1767145845420,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.420",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136260,1767145845430,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.430",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136261,1767145845439,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.439",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136262,1767145845449,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.449",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136263,1767145845458,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.458",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136264,1767145845467,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.467",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136265,1767145845476,"fUST",-533.2,0.00019178,2,"2025-12-31T01:50:45.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136266,1767145845485,"fUST",-533.42551435,0.00019178,2,"2025-12-31T01:50:45.485",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136267,1767145845495,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.495",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136268,1767145845505,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.505",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136269,1767145845515,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.515",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136270,1767145845524,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.524",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136271,1767145845534,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.534",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136272,1767145845543,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136273,1767145845553,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136274,1767145845562,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.562",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136275,1767145845571,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.571",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136276,1767145845580,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.580",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136277,1767145845590,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.590",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136278,1767145845600,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.600",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136279,1767145845609,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.609",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136280,1767145845619,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.619",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136282,1767145845628,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.628",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136283,1767145845638,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136284,1767145845647,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.647",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136285,1767145845657,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.657",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136286,1767145845667,"fUST",-379.51848715,0.00019178,2,"2025-12-31T01:50:45.667",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136287,1767145845676,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.676",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136289,1767145845686,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.686",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136290,1767145845695,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.695",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136291,1767145845705,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.705",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136292,1767145845716,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.716",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136293,1767145845726,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.726",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136295,1767145845736,"fUST",-500.0,0.00019178,2,"2025-12-31T01:50:45.736",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136296,1767145845745,"fUST",-151.0,0.00019178,2,"2025-12-31T01:50:45.745",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136298,1767145845755,"fUST",-151.0,0.00019178,2,"2025-12-31T01:50:45.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136300,1767145845766,"fUST",-488.094127,0.00019178,2,"2025-12-31T01:50:45.766",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136303,1767145845779,"fUST",-488.094127,0.00019178,2,"2025-12-31T01:50:45.779",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136304,1767145845789,"fUST",-488.094127,0.00019178,2,"2025-12-31T01:50:45.789",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136306,1767145845798,"fUST",-488.094127,0.00019178,2,"2025-12-31T01:50:45.798",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136308,1767145845810,"fUST",-5500.0,0.00019178,2,"2025-12-31T01:50:45.810",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136310,1767145845819,"fUST",-150.0,0.00019178,2,"2025-12-31T01:50:45.819",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136312,1767145845828,"fUST",-1173.6,0.000192,2,"2025-12-31T01:50:45.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136314,1767145845837,"fUST",-165.41,0.000192,2,"2025-12-31T01:50:45.837",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136316,1767145845848,"fUST",-11619.88,0.000192,2,"2025-12-31T01:50:45.848",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136318,1767145845858,"fUST",-160.68,0.000192,2,"2025-12-31T01:50:45.858",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136320,1767145845868,"fUST",-166.47,0.000192,2,"2025-12-31T01:50:45.868",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136322,1767145845877,"fUST",-302.90913937,0.00019278,2,"2025-12-31T01:50:45.877",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136324,1767145845887,"fUST",-302.90913937,0.00019278,2,"2025-12-31T01:50:45.887",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136326,1767145845896,"fUST",-300.0,0.00019315,2,"2025-12-31T01:50:45.896",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136328,1767145845905,"fUST",-450.0,0.00019452,2,"2025-12-31T01:50:45.905",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136330,1767145845915,"fUST",-302.90913937,0.00019467,2,"2025-12-31T01:50:45.915",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136332,1767145845924,"fUST",-302.90913937,0.00019467,2,"2025-12-31T01:50:45.924",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136334,1767145845934,"fUST",-600.0,0.00019589,2,"2025-12-31T01:50:45.934",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136336,1767145845943,"fUST",-302.90913937,0.00019656,2,"2025-12-31T01:50:45.943",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136338,1767145845953,"fUST",-302.90913937,0.00019656,2,"2025-12-31T01:50:45.953",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136340,1767145845964,"fUST",-11364.96697799,0.00019681,2,"2025-12-31T01:50:45.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136342,1767145845974,"fUST",-6000.0,0.00019726,2,"2025-12-31T01:50:45.974",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136344,1767145845982,"fUST",-556.55106819,0.00019726,2,"2025-12-31T01:50:45.982",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136346,1767145845992,"fUST",-3316.36,0.00019738,2,"2025-12-31T01:50:45.992",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136348,1767145846001,"fUST",-454.36370906,0.00019845,4,"2025-12-31T01:50:46.001",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136350,1767145846010,"fUST",-454.36370906,0.00019845,4,"2025-12-31T01:50:46.010",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136352,1767145846019,"fUST",-1613.0,0.00019963,2,"2025-12-31T01:50:46.019",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136354,1767145846028,"fUST",-1003.0,0.0002,2,"2025-12-31T01:50:46.028",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136356,1767145846037,"fUST",-179.55824252,0.0002,2,"2025-12-31T01:50:46.037",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136357,1767145846046,"fUST",-210.10713874,0.0002,2,"2025-12-31T01:50:46.046",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136359,1767145846055,"fUST",-454.36370906,0.00020034,4,"2025-12-31T01:50:46.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136361,1767145846065,"fUST",-454.36370906,0.00020034,4,"2025-12-31T01:50:46.065",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136363,1767145846074,"fUST",-2000.0,0.00020138,7,"2025-12-31T01:50:46.074",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136365,1767145846088,"fUST",-745.651783,0.00020187,2,"2025-12-31T01:50:46.088",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136367,1767145846097,"fUST",-454.36370906,0.00020223,4,"2025-12-31T01:50:46.097",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136369,1767145846106,"fUST",-6453.0,0.00020223,2,"2025-12-31T01:50:46.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136371,1767145846116,"fUST",-454.36370906,0.00020223,4,"2025-12-31T01:50:46.116",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136373,1767145846126,"fUST",-6500.0,0.00020274,2,"2025-12-31T01:50:46.126",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136375,1767145846136,"fUST",-454.36370906,0.00020412,4,"2025-12-31T01:50:46.136",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136377,1767145846146,"fUST",-454.36370906,0.00020412,4,"2025-12-31T01:50:46.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136379,1767145846156,"fUST",-316.75303378,0.00020601,4,"2025-12-31T01:50:46.156",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136381,1767145846166,"fUST",-454.36370916,0.00020601,4,"2025-12-31T01:50:46.166",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136383,1767145846174,"fUST",-434.10403613,0.00020655,2,"2025-12-31T01:50:46.174",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136385,1767145846184,"fUST",-165.41,0.000207,2,"2025-12-31T01:50:46.184",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136387,1767145846193,"fUST",-11619.88,0.000207,2,"2025-12-31T01:50:46.193",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136389,1767145846202,"fUST",-8793.92042382,0.00020707,2,"2025-12-31T01:50:46.202",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136391,1767145846212,"fUST",-223.2,0.00020719,2,"2025-12-31T01:50:46.212",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136393,1767145846222,"fUST",-1000.0,0.00020792,2,"2025-12-31T01:50:46.222",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136395,1767145846232,"fUST",-492.0,0.00020792,2,"2025-12-31T01:50:46.232",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136397,1767145846241,"fUST",-217.98838976,0.00020822,2,"2025-12-31T01:50:46.241",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136399,1767145846250,"fUST",-1168.06182939,0.00020843,2,"2025-12-31T01:50:46.250",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136401,1767145846260,"fUST",-3790.13,0.00020899,2,"2025-12-31T01:50:46.260",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136403,1767145846269,"fUST",-1173.6,0.00021,2,"2025-12-31T01:50:46.269",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136405,1767145846278,"fUST",-189.97563108,0.00021023,5,"2025-12-31T01:50:46.278",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136407,1767145846288,"fUST",-500.93902034,0.00021204,2,"2025-12-31T01:50:46.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136409,1767145846297,"fUST",-633.0,0.000219,2,"2025-12-31T01:50:46.297",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136411,1767145846307,"fUST",-2258.0,0.00021903,2,"2025-12-31T01:50:46.307",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136413,1767145846317,"fUST",-3015.18284076,0.00021917,2,"2025-12-31T01:50:46.317",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136415,1767145846326,"fUST",-504.10733238,0.00021917,2,"2025-12-31T01:50:46.326",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136417,1767145846336,"fUST",-503.00820269,0.00021917,2,"2025-12-31T01:50:46.336",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136419,1767145846346,"fUST",-506.55449777,0.00021917,2,"2025-12-31T01:50:46.346",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136421,1767145846355,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:46.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136423,1767145846364,"fUST",-526.92284921,0.00021917,2,"2025-12-31T01:50:46.364",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136425,1767145846373,"fUST",-505.71200436,0.00021917,2,"2025-12-31T01:50:46.373",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136427,1767145846383,"fUST",-240.64346237,0.00021917,2,"2025-12-31T01:50:46.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136429,1767145846392,"fUST",-489.85090208,0.00021917,2,"2025-12-31T01:50:46.392",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136431,1767145846401,"fUST",-625.94221804,0.00021917,2,"2025-12-31T01:50:46.401",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136433,1767145846410,"fUST",-397.81591437,0.00021917,2,"2025-12-31T01:50:46.410",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136434,1767145846419,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:46.419",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136446,1767145846428,"fUST",-417.55248059,0.00021917,2,"2025-12-31T01:50:46.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136449,1767145846539,"fUST",-523.70752936,0.00021917,2,"2025-12-31T01:50:46.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136451,1767145846549,"fUST",-621.43392376,0.00021917,2,"2025-12-31T01:50:46.549",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136453,1767145846558,"fUST",-199.12657408,0.00021917,2,"2025-12-31T01:50:46.558",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136455,1767145846572,"fUST",-219.19540566,0.00021917,2,"2025-12-31T01:50:46.572",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136457,1767145846581,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:46.581",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136459,1767145846590,"fUST",-248.65132653,0.00021917,2,"2025-12-31T01:50:46.590",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136461,1767145846600,"fUST",-616.92399388,0.00021917,2,"2025-12-31T01:50:46.600",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136463,1767145846609,"fUST",-419.55533198,0.00021917,2,"2025-12-31T01:50:46.609",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136465,1767145846619,"fUST",-443.71089455,0.00021917,2,"2025-12-31T01:50:46.619",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136467,1767145846629,"fUST",-217.19298908,0.00021917,2,"2025-12-31T01:50:46.629",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136468,1767145846638,"fUST",-296.30754401,0.00021917,2,"2025-12-31T01:50:46.638",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136470,1767145846647,"fUST",-246.91429969,0.00021917,2,"2025-12-31T01:50:46.647",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136472,1767145846656,"fUST",-500.95169093,0.00021917,2,"2025-12-31T01:50:46.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136474,1767145846665,"fUST",-214.91491184,0.00021917,2,"2025-12-31T01:50:46.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136476,1767145846674,"fUST",-450.23508925,0.00021917,2,"2025-12-31T01:50:46.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136478,1767145846683,"fUST",-499.01488879,0.00021917,2,"2025-12-31T01:50:46.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136480,1767145846692,"fUST",-186.89469257,0.00021917,2,"2025-12-31T01:50:46.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136482,1767145846702,"fUST",-313.98654143,0.00021917,2,"2025-12-31T01:50:46.702",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136485,1767145846714,"fUST",-478.02804503,0.00021917,2,"2025-12-31T01:50:46.714",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136487,1767145846723,"fUST",-510.03884492,0.00021917,2,"2025-12-31T01:50:46.723",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136489,1767145846732,"fUST",-334.62159483,0.00021917,2,"2025-12-31T01:50:46.732",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136491,1767145846742,"fUST",-242.72728009,0.00021917,2,"2025-12-31T01:50:46.742",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136493,1767145846752,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:46.752",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136495,1767145846764,"fUST",-494.83489749,0.00021917,2,"2025-12-31T01:50:46.764",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136496,1767145846774,"fUST",-455.2726247,0.00021917,2,"2025-12-31T01:50:46.774",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136498,1767145846784,"fUST",-410.83742876,0.00021917,2,"2025-12-31T01:50:46.784",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136500,1767145846794,"fUST",-501.16688858,0.00021917,2,"2025-12-31T01:50:46.794",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136502,1767145846804,"fUST",-505.15489748,0.00021917,2,"2025-12-31T01:50:46.804",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136504,1767145846813,"fUST",-2252.58784972,0.00021917,2,"2025-12-31T01:50:46.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136506,1767145846822,"fUST",-310.13806993,0.00021917,2,"2025-12-31T01:50:46.822",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136508,1767145846832,"fUST",-166.47995031,0.00021917,2,"2025-12-31T01:50:46.832",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136510,1767145846841,"fUST",-616.48101724,0.00021917,2,"2025-12-31T01:50:46.841",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136512,1767145846851,"fUST",-462.63161978,0.00021917,2,"2025-12-31T01:50:46.851",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136514,1767145846861,"fUST",-195.06127082,0.00021917,2,"2025-12-31T01:50:46.861",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136516,1767145846870,"fUST",-298.66344688,0.00021917,2,"2025-12-31T01:50:46.870",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136518,1767145846880,"fUST",-204.56494394,0.00021917,2,"2025-12-31T01:50:46.880",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136520,1767145846889,"fUST",-534.61983309,0.00021917,2,"2025-12-31T01:50:46.889",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136522,1767145846899,"fUST",-502.827251,0.00021917,2,"2025-12-31T01:50:46.899",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136524,1767145846907,"fUST",-164.69774949,0.00021917,2,"2025-12-31T01:50:46.907",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136526,1767145846916,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:46.916",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136528,1767145846925,"fUST",-492.39802988,0.00021917,2,"2025-12-31T01:50:46.925",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136530,1767145846935,"fUST",-314.45955403,0.00021917,2,"2025-12-31T01:50:46.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136532,1767145846945,"fUST",-477.02573693,0.00021917,2,"2025-12-31T01:50:46.945",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136534,1767145846955,"fUST",-242.21450119,0.00021917,2,"2025-12-31T01:50:46.955",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136535,1767145846964,"fUST",-500.92084198,0.00021917,2,"2025-12-31T01:50:46.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136537,1767145846973,"fUST",-453.04563981,0.00021917,2,"2025-12-31T01:50:46.973",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136539,1767145846982,"fUST",-485.08294173,0.00021917,2,"2025-12-31T01:50:46.982",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136541,1767145846991,"fUST",-273.59302189,0.00021917,2,"2025-12-31T01:50:46.991",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136542,1767145847001,"fUST",-215.75777171,0.00021917,2,"2025-12-31T01:50:47.001",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136543,1767145847011,"fUST",-161.75271664,0.00021917,2,"2025-12-31T01:50:47.011",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136544,1767145847020,"fUST",-266.36276551,0.00021917,2,"2025-12-31T01:50:47.020",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136546,1767145847029,"fUST",-1000.0,0.00021917,2,"2025-12-31T01:50:47.029",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136548,1767145847038,"fUST",-260.40070955,0.00021917,2,"2025-12-31T01:50:47.038",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136550,1767145847047,"fUST",-505.77585882,0.00021917,2,"2025-12-31T01:50:47.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136552,1767145847056,"fUST",-314.97950925,0.00021917,2,"2025-12-31T01:50:47.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136554,1767145847066,"fUST",-383.04250357,0.00021917,2,"2025-12-31T01:50:47.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136556,1767145847075,"fUST",-353.54128238,0.00021917,2,"2025-12-31T01:50:47.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136558,1767145847084,"fUST",-502.01951011,0.00021917,2,"2025-12-31T01:50:47.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136560,1767145847094,"fUST",-510.22887533,0.00021917,2,"2025-12-31T01:50:47.094",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136562,1767145847103,"fUST",-465.63889226,0.00021917,2,"2025-12-31T01:50:47.103",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136563,1767145847113,"fUST",-411.5226101,0.00021917,2,"2025-12-31T01:50:47.113",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136565,1767145847123,"fUST",-504.84215179,0.00021917,2,"2025-12-31T01:50:47.123",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136567,1767145847132,"fUST",-398.11576713,0.00021917,2,"2025-12-31T01:50:47.132",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136569,1767145847141,"fUST",-503.81346527,0.00021917,2,"2025-12-31T01:50:47.141",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136572,1767145847150,"fUST",-193.85429518,0.00021917,2,"2025-12-31T01:50:47.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136574,1767145847160,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:47.160",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136576,1767145847169,"fUST",-458.4326658,0.00021917,2,"2025-12-31T01:50:47.169",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136577,1767145847178,"fUST",-205.16116043,0.00021917,2,"2025-12-31T01:50:47.178",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136579,1767145847188,"fUST",-168.98211699,0.00021917,2,"2025-12-31T01:50:47.188",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136581,1767145847197,"fUST",-502.73139361,0.00021917,2,"2025-12-31T01:50:47.197",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136583,1767145847207,"fUST",-235.607492,0.00021917,2,"2025-12-31T01:50:47.207",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136585,1767145847216,"fUST",-388.54234245,0.00021917,2,"2025-12-31T01:50:47.216",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136587,1767145847225,"fUST",-209.01026818,0.00021917,2,"2025-12-31T01:50:47.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136589,1767145847236,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:47.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136592,1767145847247,"fUST",-420.84143882,0.00021917,2,"2025-12-31T01:50:47.247",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136594,1767145847256,"fUST",-360.72301261,0.00021917,2,"2025-12-31T01:50:47.256",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136595,1767145847265,"fUST",-223.90020564,0.00021917,2,"2025-12-31T01:50:47.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136597,1767145847278,"fUST",-272.74311149,0.00021917,2,"2025-12-31T01:50:47.278",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136599,1767145847292,"fUST",-453.45157978,0.00021917,2,"2025-12-31T01:50:47.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136602,1767145847302,"fUST",-229.28095745,0.00021917,2,"2025-12-31T01:50:47.302",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136603,1767145847311,"fUST",-471.64276752,0.00021917,2,"2025-12-31T01:50:47.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136605,1767145847320,"fUST",-266.22432015,0.00021917,2,"2025-12-31T01:50:47.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136607,1767145847329,"fUST",-279.8963927,0.00021917,2,"2025-12-31T01:50:47.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136609,1767145847339,"fUST",-297.27873842,0.00021917,2,"2025-12-31T01:50:47.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136611,1767145847348,"fUST",-503.97158321,0.00021917,2,"2025-12-31T01:50:47.348",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136613,1767145847357,"fUST",-460.51418418,0.00021917,2,"2025-12-31T01:50:47.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136615,1767145847366,"fUST",-502.07652659,0.00021917,2,"2025-12-31T01:50:47.366",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136617,1767145847375,"fUST",-259.68186209,0.00021917,2,"2025-12-31T01:50:47.375",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136619,1767145847385,"fUST",-370.26064922,0.00021917,2,"2025-12-31T01:50:47.385",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136621,1767145847394,"fUST",-288.02420199,0.00021917,2,"2025-12-31T01:50:47.394",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136623,1767145847403,"fUST",-445.74668126,0.00021917,2,"2025-12-31T01:50:47.403",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136625,1767145847412,"fUST",-192.01317014,0.00021917,2,"2025-12-31T01:50:47.412",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136627,1767145847421,"fUST",-420.10245485,0.00021917,2,"2025-12-31T01:50:47.421",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136629,1767145847430,"fUST",-190.72764292,0.00021917,2,"2025-12-31T01:50:47.430",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136631,1767145847440,"fUST",-461.03172215,0.00021917,2,"2025-12-31T01:50:47.440",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136633,1767145847449,"fUST",-475.01123891,0.00021917,2,"2025-12-31T01:50:47.449",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136635,1767145847458,"fUST",-505.56704884,0.00021917,2,"2025-12-31T01:50:47.458",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136637,1767145847467,"fUST",-236.48722868,0.00021917,2,"2025-12-31T01:50:47.467",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136639,1767145847476,"fUST",-505.14463557,0.00021917,2,"2025-12-31T01:50:47.476",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136641,1767145847486,"fUST",-509.42019883,0.00021917,2,"2025-12-31T01:50:47.486",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136643,1767145847495,"fUST",-322.3356331,0.00021917,2,"2025-12-31T01:50:47.495",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136645,1767145847504,"fUST",-450.44091694,0.00021917,2,"2025-12-31T01:50:47.504",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136647,1767145847514,"fUST",-473.47713162,0.00021917,2,"2025-12-31T01:50:47.514",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136649,1767145847524,"fUST",-315.625498,0.00021917,2,"2025-12-31T01:50:47.524",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136651,1767145847533,"fUST",-444.93095003,0.00021917,2,"2025-12-31T01:50:47.533",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136653,1767145847543,"fUST",-323.29605567,0.00021917,2,"2025-12-31T01:50:47.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136655,1767145847553,"fUST",-492.07543299,0.00021917,2,"2025-12-31T01:50:47.553",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136657,1767145847562,"fUST",-249.91619638,0.00021917,2,"2025-12-31T01:50:47.562",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136659,1767145847571,"fUST",-501.13438916,0.00021917,2,"2025-12-31T01:50:47.571",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136661,1767145847580,"fUST",-471.06726106,0.00021917,2,"2025-12-31T01:50:47.580",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136663,1767145847589,"fUST",-275.92340762,0.00021917,2,"2025-12-31T01:50:47.589",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136665,1767145847599,"fUST",-351.17624531,0.00021917,2,"2025-12-31T01:50:47.599",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136667,1767145847608,"fUST",-301.76237719,0.00021917,2,"2025-12-31T01:50:47.608",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136669,1767145847617,"fUST",-332.03723306,0.00021917,2,"2025-12-31T01:50:47.617",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136671,1767145847627,"fUST",-189.99764953,0.00021917,2,"2025-12-31T01:50:47.627",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136673,1767145847636,"fUST",-500.31450217,0.00021917,2,"2025-12-31T01:50:47.636",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136675,1767145847645,"fUST",-429.75196614,0.00021917,2,"2025-12-31T01:50:47.645",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136677,1767145847660,"fUST",-384.58012515,0.00021917,2,"2025-12-31T01:50:47.660",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136679,1767145847669,"fUST",-388.31492034,0.00021917,2,"2025-12-31T01:50:47.669",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136681,1767145847678,"fUST",-278.87252164,0.00021917,2,"2025-12-31T01:50:47.678",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136683,1767145847687,"fUST",-424.73441105,0.00021917,2,"2025-12-31T01:50:47.687",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136685,1767145847697,"fUST",-495.8275516,0.00021917,2,"2025-12-31T01:50:47.697",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136687,1767145847707,"fUST",-493.91358717,0.00021917,2,"2025-12-31T01:50:47.707",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136689,1767145847716,"fUST",-353.79507362,0.00021917,2,"2025-12-31T01:50:47.716",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136691,1767145847725,"fUST",-530.6561841,0.00021917,2,"2025-12-31T01:50:47.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136693,1767145847735,"fUST",-224.27897709,0.00021917,2,"2025-12-31T01:50:47.735",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136695,1767145847744,"fUST",-512.82699373,0.00021917,2,"2025-12-31T01:50:47.744",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136697,1767145847753,"fUST",-228.27143418,0.00021917,2,"2025-12-31T01:50:47.753",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136699,1767145847769,"fUST",-388.90254225,0.00021917,2,"2025-12-31T01:50:47.769",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136701,1767145847779,"fUST",-484.56028366,0.00021917,2,"2025-12-31T01:50:47.779",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136703,1767145847788,"fUST",-401.74419702,0.00021917,2,"2025-12-31T01:50:47.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136705,1767145847797,"fUST",-255.54870036,0.00021917,2,"2025-12-31T01:50:47.797",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136707,1767145847806,"fUST",-234.33498331,0.00021917,2,"2025-12-31T01:50:47.806",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136709,1767145847816,"fUST",-508.47252761,0.00021917,2,"2025-12-31T01:50:47.816",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136711,1767145847825,"fUST",-494.63104236,0.00021917,2,"2025-12-31T01:50:47.825",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136713,1767145847834,"fUST",-375.17667033,0.00021917,2,"2025-12-31T01:50:47.834",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136715,1767145847845,"fUST",-166.8788309,0.00021917,2,"2025-12-31T01:50:47.845",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136717,1767145847855,"fUST",-425.72792182,0.00021917,2,"2025-12-31T01:50:47.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136719,1767145847864,"fUST",-240.63871679,0.00021917,2,"2025-12-31T01:50:47.864",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136720,1767145847873,"fUST",-231.13812863,0.00021917,2,"2025-12-31T01:50:47.873",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136722,1767145847882,"fUST",-509.12072007,0.00021917,2,"2025-12-31T01:50:47.882",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136724,1767145847891,"fUST",-346.52905766,0.00021917,2,"2025-12-31T01:50:47.891",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136726,1767145847901,"fUST",-350.88472282,0.00021917,2,"2025-12-31T01:50:47.901",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136728,1767145847911,"fUST",-306.95719636,0.00021917,2,"2025-12-31T01:50:47.911",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136731,1767145847920,"fUST",-410.00093253,0.00021917,2,"2025-12-31T01:50:47.920",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136733,1767145847930,"fUST",-335.63417223,0.00021917,2,"2025-12-31T01:50:47.930",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136735,1767145847940,"fUST",-439.26042852,0.00021917,2,"2025-12-31T01:50:47.940",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136737,1767145847951,"fUST",-268.8960386,0.00021917,2,"2025-12-31T01:50:47.951",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136738,1767145847960,"fUST",-501.28357159,0.00021917,2,"2025-12-31T01:50:47.960",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136740,1767145847970,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:47.970",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136742,1767145847979,"fUST",-293.05034295,0.00021917,2,"2025-12-31T01:50:47.979",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136745,1767145847988,"fUST",-641.27434624,0.00021917,2,"2025-12-31T01:50:47.988",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136746,1767145847997,"fUST",-500.77061581,0.00021917,2,"2025-12-31T01:50:47.997",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136748,1767145848007,"fUST",-500.20287395,0.00021917,2,"2025-12-31T01:50:48.007",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136750,1767145848016,"fUST",-952.37,0.00021917,2,"2025-12-31T01:50:48.016",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136752,1767145848026,"fUST",-509.35779907,0.00021917,2,"2025-12-31T01:50:48.026",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136754,1767145848035,"fUST",-171.72456496,0.00021917,2,"2025-12-31T01:50:48.035",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136756,1767145848045,"fUST",-504.88100054,0.00021917,2,"2025-12-31T01:50:48.045",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136758,1767145848055,"fUST",-363.03412122,0.00021917,2,"2025-12-31T01:50:48.055",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136760,1767145848064,"fUST",-338.18425125,0.00021917,2,"2025-12-31T01:50:48.064",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136762,1767145848073,"fUST",-228.21786813,0.00021917,2,"2025-12-31T01:50:48.073",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136764,1767145848086,"fUST",-430.38421098,0.00021917,2,"2025-12-31T01:50:48.086",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136766,1767145848097,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:48.097",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136768,1767145848106,"fUST",-504.51330229,0.00021917,2,"2025-12-31T01:50:48.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136770,1767145848115,"fUST",-301.70078689,0.00021917,2,"2025-12-31T01:50:48.115",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136772,1767145848124,"fUST",-229.93818586,0.00021917,2,"2025-12-31T01:50:48.124",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136774,1767145848133,"fUST",-579.37601546,0.00021917,2,"2025-12-31T01:50:48.133",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136776,1767145848143,"fUST",-428.85502416,0.00021917,2,"2025-12-31T01:50:48.143",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136778,1767145848153,"fUST",-566.6059812,0.00021917,2,"2025-12-31T01:50:48.153",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136780,1767145848162,"fUST",-503.73567789,0.00021917,2,"2025-12-31T01:50:48.162",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136781,1767145848171,"fUST",-363.76566066,0.00021917,2,"2025-12-31T01:50:48.171",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136783,1767145848181,"fUST",-316.21598207,0.00021917,2,"2025-12-31T01:50:48.181",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136785,1767145848196,"fUST",-525.64968778,0.00021917,2,"2025-12-31T01:50:48.196",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136787,1767145848205,"fUST",-518.3081957,0.00021917,2,"2025-12-31T01:50:48.205",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136788,1767145848215,"fUST",-355.3743631,0.00021917,2,"2025-12-31T01:50:48.215",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136790,1767145848225,"fUST",-557.39567939,0.00021917,2,"2025-12-31T01:50:48.225",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136792,1767145848235,"fUST",-452.1954474,0.00021917,2,"2025-12-31T01:50:48.235",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136794,1767145848244,"fUST",-524.92123886,0.00021917,2,"2025-12-31T01:50:48.244",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136796,1767145848255,"fUST",-567.16155068,0.00021917,2,"2025-12-31T01:50:48.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136798,1767145848266,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:48.266",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136799,1767145848275,"fUST",-199.45943565,0.00021917,2,"2025-12-31T01:50:48.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136801,1767145848285,"fUST",-271.82436363,0.00021917,2,"2025-12-31T01:50:48.285",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136803,1767145848295,"fUST",-512.4312718,0.00021917,2,"2025-12-31T01:50:48.295",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136805,1767145848305,"fUST",-372.69833567,0.00021917,2,"2025-12-31T01:50:48.305",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136807,1767145848315,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:48.315",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136809,1767145848324,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:48.324",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136811,1767145848333,"fUST",-257.68097,0.00021917,2,"2025-12-31T01:50:48.333",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136813,1767145848342,"fUST",-610.80658286,0.00021917,2,"2025-12-31T01:50:48.342",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136815,1767145848352,"fUST",-404.34206878,0.00021917,2,"2025-12-31T01:50:48.352",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136817,1767145848361,"fUST",-427.00692737,0.00021917,2,"2025-12-31T01:50:48.361",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136819,1767145848370,"fUST",-543.07145777,0.00021917,2,"2025-12-31T01:50:48.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136820,1767145848379,"fUST",-530.31130776,0.00021917,2,"2025-12-31T01:50:48.379",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136822,1767145848389,"fUST",-3845.811247,0.00021917,2,"2025-12-31T01:50:48.389",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136824,1767145848399,"fUST",-516.54845659,0.00021917,2,"2025-12-31T01:50:48.399",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136826,1767145848409,"fUST",-581.62899778,0.00021917,2,"2025-12-31T01:50:48.409",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136828,1767145848418,"fUST",-557.56149596,0.00021917,2,"2025-12-31T01:50:48.418",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136830,1767145848428,"fUST",-512.27195392,0.00021917,2,"2025-12-31T01:50:48.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136832,1767145848437,"fUST",-318.52617651,0.00021917,2,"2025-12-31T01:50:48.437",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136834,1767145848447,"fUST",-563.12950415,0.00021917,2,"2025-12-31T01:50:48.447",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136835,1767145848456,"fUST",-432.64954775,0.00021917,2,"2025-12-31T01:50:48.456",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136837,1767145848465,"fUST",-520.49213089,0.00021917,2,"2025-12-31T01:50:48.465",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136838,1767145848474,"fUST",-384.50178655,0.00021917,2,"2025-12-31T01:50:48.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136839,1767145848484,"fUST",-221.88922462,0.00021917,2,"2025-12-31T01:50:48.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136840,1767145848493,"fUST",-503.15657655,0.00021917,2,"2025-12-31T01:50:48.493",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136841,1767145848502,"fUST",-224.92658771,0.00021917,2,"2025-12-31T01:50:48.502",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136842,1767145848512,"fUST",-536.31769473,0.00021917,2,"2025-12-31T01:50:48.512",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136843,1767145848522,"fUST",-370.12781361,0.00021917,2,"2025-12-31T01:50:48.522",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136844,1767145848531,"fUST",-270.1859473,0.00021917,2,"2025-12-31T01:50:48.531",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136845,1767145848540,"fUST",-496.54883015,0.00021917,2,"2025-12-31T01:50:48.540",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136846,1767145848550,"fUST",-489.15904473,0.00021917,2,"2025-12-31T01:50:48.550",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136847,1767145848560,"fUST",-488.05873299,0.00021917,2,"2025-12-31T01:50:48.560",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136848,1767145848570,"fUST",-489.63206501,0.00021917,2,"2025-12-31T01:50:48.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136849,1767145848579,"fUST",-503.90976146,0.00021917,2,"2025-12-31T01:50:48.579",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136850,1767145848588,"fUST",-501.49047057,0.00021917,2,"2025-12-31T01:50:48.588",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136851,1767145848598,"fUST",-482.58366291,0.00021917,2,"2025-12-31T01:50:48.598",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136852,1767145848607,"fUST",-384.56880518,0.00021917,2,"2025-12-31T01:50:48.607",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136853,1767145848617,"fUST",-302.93599925,0.00021917,2,"2025-12-31T01:50:48.617",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136854,1767145848627,"fUST",-210.0897392,0.00021917,2,"2025-12-31T01:50:48.627",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136855,1767145848636,"fUST",-496.84809073,0.00021917,2,"2025-12-31T01:50:48.636",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136856,1767145848646,"fUST",-626.93191148,0.00021917,2,"2025-12-31T01:50:48.646",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136857,1767145848656,"fUST",-183.24711509,0.00021917,2,"2025-12-31T01:50:48.656",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136858,1767145848665,"fUST",-475.47980033,0.00021917,2,"2025-12-31T01:50:48.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136859,1767145848675,"fUST",-470.96870154,0.00021917,2,"2025-12-31T01:50:48.675",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136860,1767145848684,"fUST",-236.37317132,0.00021917,2,"2025-12-31T01:50:48.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136861,1767145848693,"fUST",-1000.49997863,0.00021917,2,"2025-12-31T01:50:48.693",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136862,1767145848702,"fUST",-338.7068717,0.00021917,2,"2025-12-31T01:50:48.702",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136863,1767145848711,"fUST",-570.30127706,0.00021917,2,"2025-12-31T01:50:48.711",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136864,1767145848721,"fUST",-278.8646826,0.00021917,2,"2025-12-31T01:50:48.721",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136865,1767145848731,"fUST",-240.26102299,0.00021917,2,"2025-12-31T01:50:48.731",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136866,1767145848741,"fUST",-543.79908277,0.00021917,2,"2025-12-31T01:50:48.741",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136867,1767145848750,"fUST",-394.89659577,0.00021917,2,"2025-12-31T01:50:48.750",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136868,1767145848760,"fUST",-437.54826434,0.00021917,2,"2025-12-31T01:50:48.760",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136869,1767145848771,"fUST",-438.63471452,0.00021917,2,"2025-12-31T01:50:48.771",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136870,1767145848780,"fUST",-422.54919443,0.00021917,2,"2025-12-31T01:50:48.780",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136871,1767145848790,"fUST",-323.31192559,0.00021917,2,"2025-12-31T01:50:48.790",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136872,1767145848799,"fUST",-528.50741648,0.00021917,2,"2025-12-31T01:50:48.799",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136873,1767145848809,"fUST",-184.45143146,0.00021917,2,"2025-12-31T01:50:48.809",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136874,1767145848818,"fUST",-460.57142194,0.00021917,2,"2025-12-31T01:50:48.818",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136875,1767145848828,"fUST",-231.35721436,0.00021917,2,"2025-12-31T01:50:48.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136876,1767145848837,"fUST",-289.65782428,0.00021917,2,"2025-12-31T01:50:48.837",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136877,1767145848847,"fUST",-504.36803762,0.00021917,2,"2025-12-31T01:50:48.847",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136878,1767145848856,"fUST",-494.89632367,0.00021917,2,"2025-12-31T01:50:48.856",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136879,1767145848866,"fUST",-497.38962208,0.00021917,2,"2025-12-31T01:50:48.866",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136880,1767145848876,"fUST",-180.00758644,0.00021917,2,"2025-12-31T01:50:48.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136881,1767145848885,"fUST",-421.47478759,0.00021917,2,"2025-12-31T01:50:48.885",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136882,1767145848895,"fUST",-467.48343818,0.00021917,2,"2025-12-31T01:50:48.895",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136883,1767145849002,"fUST",-296.46462733,0.00021917,2,"2025-12-31T01:50:49.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136884,1767145849012,"fUST",-236.11807944,0.00021917,2,"2025-12-31T01:50:49.012",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136885,1767145849022,"fUST",-3532.14,0.00021917,2,"2025-12-31T01:50:49.022",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136886,1767145849031,"fUST",-211.38581713,0.00021917,2,"2025-12-31T01:50:49.031",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136887,1767145849041,"fUST",-647.56416011,0.00021917,2,"2025-12-31T01:50:49.041",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136888,1767145849050,"fUST",-254.68742717,0.00021917,2,"2025-12-31T01:50:49.050",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136889,1767145849060,"fUST",-234.18239665,0.00021917,2,"2025-12-31T01:50:49.060",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136890,1767145849069,"fUST",-467.50665008,0.00021917,2,"2025-12-31T01:50:49.069",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136891,1767145849079,"fUST",-172.064977,0.00021917,2,"2025-12-31T01:50:49.079",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136892,1767145849088,"fUST",-427.58295421,0.00021917,2,"2025-12-31T01:50:49.088",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136893,1767145849097,"fUST",-253.20522775,0.00021917,2,"2025-12-31T01:50:49.097",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136894,1767145849107,"fUST",-273.42014374,0.00021917,2,"2025-12-31T01:50:49.107",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136895,1767145849122,"fUST",-481.2025443,0.00021917,2,"2025-12-31T01:50:49.122",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136896,1767145849131,"fUST",-542.81511912,0.00021917,2,"2025-12-31T01:50:49.131",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136897,1767145849140,"fUST",-262.39285768,0.00021917,2,"2025-12-31T01:50:49.140",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136898,1767145849150,"fUST",-349.91056068,0.00021917,2,"2025-12-31T01:50:49.150",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136899,1767145849160,"fUST",-513.03025516,0.00021917,2,"2025-12-31T01:50:49.160",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136900,1767145849170,"fUST",-501.76468192,0.00021917,2,"2025-12-31T01:50:49.170",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136901,1767145849180,"fUST",-305.02890404,0.00021917,2,"2025-12-31T01:50:49.180",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136902,1767145849189,"fUST",-239.67150816,0.00021917,2,"2025-12-31T01:50:49.189",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136903,1767145849198,"fUST",-252.53180956,0.00021917,2,"2025-12-31T01:50:49.198",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136904,1767145849208,"fUST",-292.60725648,0.00021917,2,"2025-12-31T01:50:49.208",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136905,1767145849218,"fUST",-298.77300732,0.00021917,2,"2025-12-31T01:50:49.218",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136906,1767145849227,"fUST",-514.42397018,0.00021917,2,"2025-12-31T01:50:49.227",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136907,1767145849236,"fUST",-476.93139859,0.00021917,2,"2025-12-31T01:50:49.236",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136908,1767145849246,"fUST",-255.82612828,0.00021917,2,"2025-12-31T01:50:49.246",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136909,1767145849255,"fUST",-237.17940245,0.00021917,2,"2025-12-31T01:50:49.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136910,1767145849264,"fUST",-195.78340535,0.00021917,2,"2025-12-31T01:50:49.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136911,1767145849274,"fUST",-354.57002911,0.00021917,2,"2025-12-31T01:50:49.274",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136912,1767145849283,"fUST",-202.66045977,0.00021917,2,"2025-12-31T01:50:49.283",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136913,1767145849292,"fUST",-242.56992235,0.00021917,2,"2025-12-31T01:50:49.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136914,1767145849301,"fUST",-464.39889584,0.00021917,2,"2025-12-31T01:50:49.301",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136915,1767145849311,"fUST",-313.76870927,0.00021917,2,"2025-12-31T01:50:49.311",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136916,1767145849320,"fUST",-542.93521185,0.00021917,2,"2025-12-31T01:50:49.320",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136917,1767145849329,"fUST",-296.62905501,0.00021917,2,"2025-12-31T01:50:49.329",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136918,1767145849338,"fUST",-451.94599016,0.00021917,2,"2025-12-31T01:50:49.338",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136919,1767145849351,"fUST",-279.80826818,0.00021917,2,"2025-12-31T01:50:49.351",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136920,1767145849360,"fUST",-412.66222957,0.00021917,2,"2025-12-31T01:50:49.360",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136921,1767145849370,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.370",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136922,1767145849379,"fUST",-452.62637168,0.00021917,2,"2025-12-31T01:50:49.379",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136923,1767145849387,"fUST",-463.13135716,0.00021917,2,"2025-12-31T01:50:49.387",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136924,1767145849396,"fUST",-270.39811728,0.00021917,2,"2025-12-31T01:50:49.396",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136925,1767145849405,"fUST",-317.01885779,0.00021917,2,"2025-12-31T01:50:49.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136926,1767145849415,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.415",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136927,1767145849425,"fUST",-267.77477029,0.00021917,2,"2025-12-31T01:50:49.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136928,1767145849434,"fUST",-173.84828353,0.00021917,2,"2025-12-31T01:50:49.434",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136929,1767145849443,"fUST",-343.54748101,0.00021917,2,"2025-12-31T01:50:49.443",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136930,1767145849453,"fUST",-233.05068785,0.00021917,2,"2025-12-31T01:50:49.453",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136931,1767145849463,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136932,1767145849473,"fUST",-386.6928305,0.00021917,2,"2025-12-31T01:50:49.473",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136933,1767145849482,"fUST",-404.68008479,0.00021917,2,"2025-12-31T01:50:49.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136934,1767145849491,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.491",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136935,1767145849500,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.500",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136936,1767145849510,"fUST",-645.18296178,0.00021917,2,"2025-12-31T01:50:49.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136937,1767145849520,"fUST",-311.77339513,0.00021917,2,"2025-12-31T01:50:49.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136938,1767145849529,"fUST",-505.80836714,0.00021917,2,"2025-12-31T01:50:49.529",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136939,1767145849538,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.538",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136940,1767145849547,"fUST",-388.0757894,0.00021917,2,"2025-12-31T01:50:49.547",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136941,1767145849557,"fUST",-325.16876232,0.00021917,2,"2025-12-31T01:50:49.557",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136942,1767145849566,"fUST",-421.61468952,0.00021917,2,"2025-12-31T01:50:49.566",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136943,1767145849576,"fUST",-214.79641048,0.00021917,2,"2025-12-31T01:50:49.576",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136944,1767145849585,"fUST",-591.77298457,0.00021917,2,"2025-12-31T01:50:49.585",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136945,1767145849595,"fUST",-232.76411936,0.00021917,2,"2025-12-31T01:50:49.595",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136946,1767145849604,"fUST",-494.55176113,0.00021917,2,"2025-12-31T01:50:49.604",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136947,1767145849613,"fUST",-515.74931161,0.00021917,2,"2025-12-31T01:50:49.613",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136948,1767145849622,"fUST",-376.813232,0.00021917,2,"2025-12-31T01:50:49.622",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136949,1767145849632,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.632",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136950,1767145849642,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.642",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136951,1767145849651,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136952,1767145849661,"fUST",-502.46290907,0.00021917,2,"2025-12-31T01:50:49.661",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136953,1767145849670,"fUST",-153.66087249,0.00021917,2,"2025-12-31T01:50:49.670",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136954,1767145849679,"fUST",-563.33848718,0.00021917,2,"2025-12-31T01:50:49.679",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136955,1767145849689,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.689",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136956,1767145849699,"fUST",-508.18612859,0.00021917,2,"2025-12-31T01:50:49.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136957,1767145849708,"fUST",-374.47855982,0.00021917,2,"2025-12-31T01:50:49.708",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136958,1767145849718,"fUST",-465.73088002,0.00021917,2,"2025-12-31T01:50:49.718",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136959,1767145849728,"fUST",-366.50958034,0.00021917,2,"2025-12-31T01:50:49.728",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136960,1767145849737,"fUST",-301.93071658,0.00021917,2,"2025-12-31T01:50:49.737",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136961,1767145849747,"fUST",-617.18361714,0.00021917,2,"2025-12-31T01:50:49.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136962,1767145849756,"fUST",-174.51831513,0.00021917,2,"2025-12-31T01:50:49.756",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136963,1767145849769,"fUST",-151.60326203,0.00021917,2,"2025-12-31T01:50:49.769",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136964,1767145849778,"fUST",-158.14578293,0.00021917,2,"2025-12-31T01:50:49.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136965,1767145849788,"fUST",-151.50769084,0.00021917,2,"2025-12-31T01:50:49.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136966,1767145849797,"fUST",-446.01185522,0.00021917,2,"2025-12-31T01:50:49.797",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136967,1767145849807,"fUST",-599.95501005,0.00021917,2,"2025-12-31T01:50:49.807",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136968,1767145849816,"fUST",-235.40908776,0.00021917,2,"2025-12-31T01:50:49.816",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136969,1767145849826,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.826",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136970,1767145849836,"fUST",-230.99618551,0.00021917,2,"2025-12-31T01:50:49.836",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136971,1767145849846,"fUST",-504.56539008,0.00021917,2,"2025-12-31T01:50:49.846",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136972,1767145849855,"fUST",-521.40207309,0.00021917,2,"2025-12-31T01:50:49.855",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136973,1767145849865,"fUST",-229.06908316,0.00021917,2,"2025-12-31T01:50:49.865",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136974,1767145849876,"fUST",-277.46495324,0.00021917,2,"2025-12-31T01:50:49.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136975,1767145849885,"fUST",-362.71467359,0.00021917,2,"2025-12-31T01:50:49.885",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136976,1767145849895,"fUST",-506.03871466,0.00021917,2,"2025-12-31T01:50:49.895",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136977,1767145849905,"fUST",-552.86099206,0.00021917,2,"2025-12-31T01:50:49.905",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136978,1767145849914,"fUST",-181.58814641,0.00021917,2,"2025-12-31T01:50:49.914",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136979,1767145849923,"fUST",-500.0,0.00021917,2,"2025-12-31T01:50:49.923",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136980,1767145849932,"fUST",-246.24202534,0.00021917,2,"2025-12-31T01:50:49.932",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136981,1767145849942,"fUST",-150.0,0.00021918,2,"2025-12-31T01:50:49.942",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136982,1767145849951,"fUST",-225.12,0.00022,2,"2025-12-31T01:50:49.951",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136983,1767145849961,"fUST",-170.97,0.00022,7,"2025-12-31T01:50:49.961",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136984,1767145849971,"fUST",-4263.9,0.0002206,2,"2025-12-31T01:50:49.971",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136985,1767145849980,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:49.980",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136986,1767145849989,"fUST",-239.81147131,0.00022191,2,"2025-12-31T01:50:49.989",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136987,1767145849998,"fUST",-202.50591584,0.00022191,2,"2025-12-31T01:50:49.998",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136988,1767145850008,"fUST",-502.57958237,0.00022191,2,"2025-12-31T01:50:50.008",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136989,1767145850017,"fUST",-504.13553141,0.00022191,2,"2025-12-31T01:50:50.017",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136990,1767145850027,"fUST",-1003.43991265,0.00022191,2,"2025-12-31T01:50:50.027",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136991,1767145850036,"fUST",-395.30558653,0.00022191,2,"2025-12-31T01:50:50.036",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136992,1767145850046,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.046",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136993,1767145850056,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136994,1767145850066,"fUST",-952.37,0.00022191,2,"2025-12-31T01:50:50.066",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136995,1767145850075,"fUST",-547.98099836,0.00022191,2,"2025-12-31T01:50:50.075",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136996,1767145850084,"fUST",-168.10072634,0.00022191,2,"2025-12-31T01:50:50.084",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136997,1767145850095,"fUST",-497.71228405,0.00022191,2,"2025-12-31T01:50:50.095",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136998,1767145850104,"fUST",-3532.14,0.00022191,2,"2025-12-31T01:50:50.104",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400136999,1767145850113,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.113",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137000,1767145850123,"fUST",-260.29725733,0.00022191,2,"2025-12-31T01:50:50.123",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137001,1767145850132,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.132",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137002,1767145850142,"fUST",-296.14349355,0.00022191,2,"2025-12-31T01:50:50.142",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137003,1767145850151,"fUST",-170.16146691,0.00022191,2,"2025-12-31T01:50:50.151",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137004,1767145850160,"fUST",-325.48007229,0.00022191,2,"2025-12-31T01:50:50.160",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137005,1767145850169,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.169",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137006,1767145850179,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.179",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137007,1767145850188,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.188",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137008,1767145850197,"fUST",-500.0,0.00022191,2,"2025-12-31T01:50:50.197",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137009,1767145850207,"fUST",-214.44487633,0.00022191,2,"2025-12-31T01:50:50.207",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137010,1767145850216,"fUST",-518.18840294,0.00022191,2,"2025-12-31T01:50:50.216",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137011,1767145850226,"fUST",-223.2,0.00022199,2,"2025-12-31T01:50:50.226",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137012,1767145850235,"fUST",-1041.66666667,0.00022203,2,"2025-12-31T01:50:50.235",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137013,1767145850245,"fUST",-2462.4790473,0.0002223,2,"2025-12-31T01:50:50.245",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137014,1767145850255,"fUST",-912.0,0.00022246,2,"2025-12-31T01:50:50.255",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137015,1767145850264,"fUST",-500.0,0.0002232,2,"2025-12-31T01:50:50.264",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137016,1767145850274,"fUST",-500.0,0.00022465,2,"2025-12-31T01:50:50.274",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137017,1767145850283,"fUST",-521.10831406,0.00022465,2,"2025-12-31T01:50:50.283",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137018,1767145850292,"fUST",-228.80189883,0.00022465,2,"2025-12-31T01:50:50.292",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137019,1767145850302,"fUST",-952.37,0.00022465,2,"2025-12-31T01:50:50.302",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137020,1767145850312,"fUST",-3532.14,0.00022465,2,"2025-12-31T01:50:50.312",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137021,1767145850321,"fUST",-500.0,0.00022465,2,"2025-12-31T01:50:50.321",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137022,1767145850331,"fUST",-250.61072035,0.00022465,2,"2025-12-31T01:50:50.331",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137023,1767145850341,"fUST",-310.58838668,0.00022465,2,"2025-12-31T01:50:50.341",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137024,1767145850350,"fUST",-500.0,0.00022465,2,"2025-12-31T01:50:50.350",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137025,1767145850359,"fUST",-174.72449956,0.00022465,2,"2025-12-31T01:50:50.359",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137026,1767145850369,"fUST",-500.0,0.00022465,2,"2025-12-31T01:50:50.369",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137027,1767145850378,"fUST",-300.0,0.00022466,2,"2025-12-31T01:50:50.378",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137028,1767145850388,"fUST",-2000.0,0.00022621,7,"2025-12-31T01:50:50.388",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137029,1767145850398,"fUST",-2462.4790473,0.00022627,2,"2025-12-31T01:50:50.398",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137030,1767145850407,"fUST",-479.53352828,0.00022655,2,"2025-12-31T01:50:50.407",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137031,1767145850416,"fUST",-500.0,0.00022739,2,"2025-12-31T01:50:50.416",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137032,1767145850426,"fUST",-952.37,0.00022739,2,"2025-12-31T01:50:50.426",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137033,1767145850436,"fUST",-3532.14,0.00022739,2,"2025-12-31T01:50:50.436",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137034,1767145850445,"fUST",-500.0,0.00022739,2,"2025-12-31T01:50:50.445",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137035,1767145850454,"fUST",-346.29272725,0.00022739,2,"2025-12-31T01:50:50.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137036,1767145850464,"fUST",-500.0,0.00022739,2,"2025-12-31T01:50:50.464",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137037,1767145850474,"fUST",-1000.0,0.00022871,10,"2025-12-31T01:50:50.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137038,1767145850484,"fUST",-791.0,0.00022871,10,"2025-12-31T01:50:50.484",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137039,1767145850492,"fUST",-165.41,0.000229,7,"2025-12-31T01:50:50.492",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137040,1767145850502,"fUST",-11619.88,0.000229,2,"2025-12-31T01:50:50.502",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137041,1767145850511,"fUST",-160.68,0.000229,7,"2025-12-31T01:50:50.511",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137042,1767145850520,"fUST",-2462.4790473,0.0002298,2,"2025-12-31T01:50:50.520",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137043,1767145850529,"fUST",-500.0,0.00023013,2,"2025-12-31T01:50:50.529",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137044,1767145850539,"fUST",-952.37,0.00023013,2,"2025-12-31T01:50:50.539",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137045,1767145850549,"fUST",-3532.14,0.00023013,2,"2025-12-31T01:50:50.549",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137046,1767145850559,"fUST",-500.0,0.00023013,2,"2025-12-31T01:50:50.559",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137047,1767145850569,"fUST",-500.0,0.00023013,2,"2025-12-31T01:50:50.569",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137048,1767145850578,"fUST",-450.0,0.00023014,2,"2025-12-31T01:50:50.578",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137049,1767145850588,"fUST",-375.44797495,0.0002308,13,"2025-12-31T01:50:50.588",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137050,1767145850598,"fUST",-8793.92042382,0.00023104,2,"2025-12-31T01:50:50.598",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137051,1767145850608,"fUST",-4737.66,0.00023221,2,"2025-12-31T01:50:50.608",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137052,1767145850617,"fUST",-11364.96697799,0.00023243,2,"2025-12-31T01:50:50.617",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137053,1767145850627,"fUST",-2462.4790473,0.00023262,2,"2025-12-31T01:50:50.627",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137054,1767145850637,"fUST",-510.62079878,0.00023287,2,"2025-12-31T01:50:50.637",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137055,1767145850646,"fUST",-952.37,0.00023287,2,"2025-12-31T01:50:50.646",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137056,1767145850655,"fUST",-3532.14,0.00023287,2,"2025-12-31T01:50:50.655",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137057,1767145850665,"fUST",-500.0,0.00023287,2,"2025-12-31T01:50:50.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137058,1767145850674,"fUST",-562.74320886,0.00023287,2,"2025-12-31T01:50:50.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137059,1767145850684,"fUST",-23638.71,0.000233,3,"2025-12-31T01:50:50.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137060,1767145850694,"fUST",-1041.66666667,0.000233,3,"2025-12-31T01:50:50.694",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137061,1767145850703,"fUST",-1041.66666667,0.000233,3,"2025-12-31T01:50:50.703",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137062,1767145850712,"fUST",-2462.4790473,0.00023335,2,"2025-12-31T01:50:50.712",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137063,1767145850722,"fUST",-160.0,0.00023457,3,"2025-12-31T01:50:50.722",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137064,1767145850732,"fUST",-500.0,0.00023494,2,"2025-12-31T01:50:50.732",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137065,1767145850741,"fUST",-1173.6,0.000235,14,"2025-12-31T01:50:50.741",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137066,1767145850751,"fUST",-952.37,0.00023561,2,"2025-12-31T01:50:50.751",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137067,1767145850760,"fUST",-3532.14,0.00023561,2,"2025-12-31T01:50:50.760",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137068,1767145850770,"fUST",-500.0,0.00023561,2,"2025-12-31T01:50:50.770",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137069,1767145850781,"fUST",-425.96070951,0.00023562,2,"2025-12-31T01:50:50.781",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137070,1767145850791,"fUST",-170.97,0.000236,7,"2025-12-31T01:50:50.791",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137071,1767145850800,"fUST",-223.2,0.00023679,2,"2025-12-31T01:50:50.800",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137072,1767145850811,"fUST",-160.0,0.0002377,4,"2025-12-31T01:50:50.811",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137073,1767145850821,"fUST",-2462.4790473,0.00023771,2,"2025-12-31T01:50:50.821",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137074,1767145850830,"fUST",-200.90977335,0.00023835,2,"2025-12-31T01:50:50.830",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137075,1767145850839,"fUST",-952.37,0.00023835,2,"2025-12-31T01:50:50.839",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137076,1767145850849,"fUST",-3532.14,0.00023835,2,"2025-12-31T01:50:50.849",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137077,1767145850858,"fUST",-472.89680193,0.00023835,2,"2025-12-31T01:50:50.858",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137078,1767145850867,"fUST",-225.12,0.000239,2,"2025-12-31T01:50:50.867",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137079,1767145850877,"fUST",-470.29470198,0.000239,2,"2025-12-31T01:50:50.877",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137080,1767145850886,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.886",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137081,1767145850895,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.895",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137082,1767145850904,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.904",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137083,1767145850916,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.916",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137084,1767145850926,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137085,1767145850935,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.935",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137086,1767145850945,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.945",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137087,1767145850954,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.954",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137088,1767145850964,"fUST",-470.2947019,0.000239,2,"2025-12-31T01:50:50.964",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137089,1767145850974,"fUST",-1168.06182939,0.00023987,2,"2025-12-31T01:50:50.974",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137090,1767145850983,"fUST",-2462.4790473,0.00024004,2,"2025-12-31T01:50:50.983",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137091,1767145850993,"fUST",-2955.0,0.00024031,2,"2025-12-31T01:50:50.993",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137092,1767145851002,"fUST",-160.0,0.00024083,5,"2025-12-31T01:50:51.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137093,1767145851011,"fUST",-952.37,0.00024109,2,"2025-12-31T01:50:51.011",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137094,1767145851020,"fUST",-3532.14,0.00024109,2,"2025-12-31T01:50:51.020",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137095,1767145851030,"fUST",-375.44797495,0.00024243,14,"2025-12-31T01:50:51.030",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137096,1767145851041,"fUST",-332.0,0.00024251,2,"2025-12-31T01:50:51.041",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137097,1767145851051,"fUST",-2462.4790473,0.00024357,2,"2025-12-31T01:50:51.051",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137098,1767145851061,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.061",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137099,1767145851070,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.070",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137100,1767145851080,"fUST",-250.0,0.00024362,2,"2025-12-31T01:50:51.080",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137101,1767145851090,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.090",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137102,1767145851100,"fUST",-256.05842471,0.00024362,2,"2025-12-31T01:50:51.100",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137103,1767145851109,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.109",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137104,1767145851119,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.119",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137105,1767145851128,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.128",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137106,1767145851137,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.137",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137107,1767145851147,"fUST",-151.50260762,0.00024362,2,"2025-12-31T01:50:51.147",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137108,1767145851156,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.156",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137109,1767145851166,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.166",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137110,1767145851269,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.269",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137111,1767145851280,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.280",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137112,1767145851290,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.290",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137113,1767145851299,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.299",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137114,1767145851309,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.309",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137115,1767145851318,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.318",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137116,1767145851328,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.328",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137117,1767145851338,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.338",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137118,1767145851348,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.348",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137119,1767145851358,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.358",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137120,1767145851367,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137121,1767145851376,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.376",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137122,1767145851386,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.386",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137123,1767145851396,"fUST",-500.0,0.00024362,2,"2025-12-31T01:50:51.396",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137124,1767145851405,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.405",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137125,1767145851414,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.414",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137126,1767145851424,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.424",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137127,1767145851434,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.434",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137128,1767145851443,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.443",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137129,1767145851454,"fUST",-181.08010149,0.00024362,2,"2025-12-31T01:50:51.454",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137130,1767145851463,"fUST",-151.0,0.00024362,2,"2025-12-31T01:50:51.463",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137131,1767145851474,"fUST",-496.47127164,0.00024362,2,"2025-12-31T01:50:51.474",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137132,1767145851483,"fUST",-153.96374261,0.00024362,2,"2025-12-31T01:50:51.483",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137133,1767145851494,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.494",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137134,1767145851503,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.503",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137135,1767145851513,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.513",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137136,1767145851523,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.523",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137137,1767145851533,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.533",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137138,1767145851543,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.543",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137139,1767145851552,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.552",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137140,1767145851561,"fUST",-2398.4119403,0.00024362,2,"2025-12-31T01:50:51.561",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137141,1767145851570,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.570",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137142,1767145851579,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.579",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137143,1767145851588,"fUST",-1000.0,0.00024362,2,"2025-12-31T01:50:51.588",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137144,1767145851597,"fUST",-644.46489559,0.00024362,2,"2025-12-31T01:50:51.597",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137145,1767145851606,"fUST",-952.37,0.00024383,2,"2025-12-31T01:50:51.606",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137146,1767145851616,"fUST",-3532.14,0.00024383,2,"2025-12-31T01:50:51.616",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137147,1767145851625,"fUST",-160.0,0.00024396,6,"2025-12-31T01:50:51.625",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137148,1767145851635,"fUST",-426.0,0.0002451,2,"2025-12-31T01:50:51.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137149,1767145851644,"fUST",-165.41,0.000246,7,"2025-12-31T01:50:51.644",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137150,1767145851654,"fUST",-11619.88,0.000246,2,"2025-12-31T01:50:51.654",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137151,1767145851665,"fUST",-2462.4790477,0.00024609,2,"2025-12-31T01:50:51.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137152,1767145851674,"fUST",-524.96302043,0.00024655,2,"2025-12-31T01:50:51.674",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137153,1767145851683,"fUST",-952.37,0.00024657,2,"2025-12-31T01:50:51.683",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137154,1767145851693,"fUST",-3532.14,0.00024657,2,"2025-12-31T01:50:51.693",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137155,1767145851704,"fUST",-151.50509252,0.00024658,2,"2025-12-31T01:50:51.704",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137156,1767145851714,"fUST",-380.0,0.00024658,2,"2025-12-31T01:50:51.714",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137157,1767145851724,"fUST",-23638.71,0.000247,3,"2025-12-31T01:50:51.724",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137158,1767145851733,"fUST",-151.0,0.000247,7,"2025-12-31T01:50:51.733",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137159,1767145851746,"fUST",-219.435139,0.000247,7,"2025-12-31T01:50:51.746",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137160,1767145851755,"fUST",-151.0,0.000247,7,"2025-12-31T01:50:51.755",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137161,1767145851769,"fUST",-219.435139,0.000247,7,"2025-12-31T01:50:51.769",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137162,1767145851778,"fUST",-219.435139,0.000247,7,"2025-12-31T01:50:51.778",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137163,1767145851788,"fUST",-219.435139,0.000247,7,"2025-12-31T01:50:51.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137164,1767145851798,"fUST",-488.094127,0.000247,7,"2025-12-31T01:50:51.798",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137165,1767145851808,"fUST",-488.094127,0.000247,7,"2025-12-31T01:50:51.808",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137166,1767145851819,"fUST",-488.094127,0.000247,7,"2025-12-31T01:50:51.819",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137167,1767145851828,"fUST",-488.094127,0.000247,7,"2025-12-31T01:50:51.828",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137168,1767145851838,"fUST",-160.0,0.00024709,7,"2025-12-31T01:50:51.838",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137169,1767145851847,"fUST",-500.0,0.00024731,2,"2025-12-31T01:50:51.847",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137170,1767145851857,"fUST",-500.0,0.000248,3,"2025-12-31T01:50:51.857",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137171,1767145851867,"fUST",-499.794244,0.000248,7,"2025-12-31T01:50:51.867",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137172,1767145851876,"fUST",-499.794244,0.000248,7,"2025-12-31T01:50:51.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137173,1767145851887,"fUST",-499.794244,0.000248,7,"2025-12-31T01:50:51.887",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137174,1767145851897,"fUST",-499.794244,0.000248,7,"2025-12-31T01:50:51.897",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137175,1767145851908,"fUST",-5888.0,0.0002482,2,"2025-12-31T01:50:51.908",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137176,1767145851917,"fUST",-195.5725229,0.00024879,2,"2025-12-31T01:50:51.917",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137177,1767145851927,"fUST",-3615.8018367,0.00024879,2,"2025-12-31T01:50:51.927",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137178,1767145851938,"fUST",-10609.4761615,0.00024879,2,"2025-12-31T01:50:51.938",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137179,1767145851948,"fUST",-1047.1299578,0.00024879,2,"2025-12-31T01:50:51.948",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137180,1767145851958,"fUST",-84616.0827057,0.00024879,2,"2025-12-31T01:50:51.958",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137181,1767145851967,"fUST",-170.97,0.000249,7,"2025-12-31T01:50:51.967",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137182,1767145851976,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:51.976",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137183,1767145851985,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:51.985",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137184,1767145851994,"fUST",-151.0,0.000249,3,"2025-12-31T01:50:51.994",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137185,1767145852003,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.003",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137186,1767145852012,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.012",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137187,1767145852021,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.021",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137188,1767145852031,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.031",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137189,1767145852041,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.041",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137190,1767145852050,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.050",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137191,1767145852060,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.060",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137192,1767145852069,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.069",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137193,1767145852079,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.079",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137194,1767145852088,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.088",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137195,1767145852098,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.098",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137196,1767145852107,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.107",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137197,1767145852118,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.118",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137198,1767145852127,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.127",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137199,1767145852136,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.136",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137200,1767145852146,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137201,1767145852155,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.155",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137202,1767145852165,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.165",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137203,1767145852175,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.175",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137204,1767145852184,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.184",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137205,1767145852193,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.193",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137206,1767145852202,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.202",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137207,1767145852212,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.212",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137208,1767145852221,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.221",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137209,1767145852231,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.231",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137210,1767145852240,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.240",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137211,1767145852250,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.250",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137212,1767145852260,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.260",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137213,1767145852269,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.269",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137214,1767145852279,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.279",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137215,1767145852288,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.288",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137216,1767145852297,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.297",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137217,1767145852307,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.307",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137218,1767145852316,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.316",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137219,1767145852325,"fUST",-346.0,0.000249,3,"2025-12-31T01:50:52.325",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137220,1767145852335,"fUST",-499.794244,0.000249,7,"2025-12-31T01:50:52.335",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137221,1767145852345,"fUST",-499.794244,0.000249,7,"2025-12-31T01:50:52.345",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137222,1767145852355,"fUST",-499.794244,0.000249,7,"2025-12-31T01:50:52.355",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137223,1767145852364,"fUST",-499.794244,0.000249,7,"2025-12-31T01:50:52.364",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137224,1767145852374,"fUST",-151.0,0.000249,7,"2025-12-31T01:50:52.374",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137225,1767145852383,"fUST",-219.435139,0.000249,7,"2025-12-31T01:50:52.383",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137226,1767145852392,"fUST",-235.000002,0.000249,7,"2025-12-31T01:50:52.392",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137227,1767145852402,"fUST",-219.435139,0.000249,7,"2025-12-31T01:50:52.402",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137228,1767145852412,"fUST",-219.435139,0.000249,7,"2025-12-31T01:50:52.412",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137229,1767145852423,"fUST",-219.435139,0.000249,7,"2025-12-31T01:50:52.423",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137230,1767145852433,"fUST",-201655.46822291,0.000249,2,"2025-12-31T01:50:52.433",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137231,1767145852571,"fUST",-3347.19808484,0.000249,2,"2025-12-31T01:50:52.571",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137232,1767145852692,"fUST",432.55,0.00012329,2,"2025-12-31T01:50:52.692",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137233,1767145852953,"fUST",-3.53625439,0.00013698,2,"2025-12-31T01:50:52.953",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137234,1767145852965,"fUST",-2026.02374561,0.00013698,2,"2025-12-31T01:50:52.965",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137235,1767145852975,"fUST",-413.66354041,0.00013698,2,"2025-12-31T01:50:52.975",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137236,1767145856251,"fUST",-1615.89645959,0.00013698,2,"2025-12-31T01:50:56.251",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137237,1767145856261,"fUST",-2029.56,0.00013698,2,"2025-12-31T01:50:56.261",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137238,1767145856271,"fUST",-765.71354041,0.00013698,2,"2025-12-31T01:50:56.271",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137239,1767145856545,"fUST",5000.0,0.00012431,2,"2025-12-31T01:50:56.545",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137240,1767145864360,"fUST",312.77,0.0001,2,"2025-12-31T01:51:04.360",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137241,1767145866732,"fUST",312.77,0.000102,2,"2025-12-31T01:51:06.732",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137242,1767145869109,"fUST",312.77,0.000104,2,"2025-12-31T01:51:09.109",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137243,1767145871567,"fUST",312.77,0.000106,2,"2025-12-31T01:51:11.567",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137244,1767145873929,"fUST",312.77,0.000108,2,"2025-12-31T01:51:13.929",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137245,1767145876304,"fUST",312.77,0.00011,2,"2025-12-31T01:51:16.304",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137246,1767145888622,"fUST",500.0,0.00012557,2,"2025-12-31T01:51:28.622",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137247,1767145888660,"fUST",500.0,0.00012557,2,"2025-12-31T01:51:28.660",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137248,1767145888699,"fUST",300.0,0.00012557,2,"2025-12-31T01:51:28.699",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137249,1767145888731,"fUST",500.0,0.00012557,2,"2025-12-31T01:51:28.731",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137250,1767145888765,"fUST",500.0,0.00012557,2,"2025-12-31T01:51:28.765",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137251,1767145888807,"fUST",500.0,0.00012557,2,"2025-12-31T01:51:28.807",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137252,1767145944636,"fUST",7200.01,0.00012458,2,"2025-12-31T01:52:24.636",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137253,1767145944662,"fUST",10000.01,0.00012458,2,"2025-12-31T01:52:24.662",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137254,1767145944686,"fUST",10000.01,0.00012458,2,"2025-12-31T01:52:24.686",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137255,1767145944710,"fUST",10000.01,0.00012458,2,"2025-12-31T01:52:24.710",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137256,1767145944735,"fUST",10000.01,0.00012458,2,"2025-12-31T01:52:24.735",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137257,1767145944759,"fUST",10000.01,0.00012458,2,"2025-12-31T01:52:24.759",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137258,1767145944783,"fUST",10000.01,0.00012458,2,"2025-12-31T01:52:24.783",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137259,1767145951457,"fUST",-789.7179417,0.00012458,2,"2025-12-31T01:52:31.457",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137260,1767145951499,"fUST",478.0,0.00028767,120,"2025-12-31T01:52:31.499",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137261,1767145952146,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:32.146",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137262,1767145952275,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:32.275",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137263,1767145952413,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:32.413",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137264,1767145952502,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:32.502",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137265,1767145956947,"fUST",5000.0,0.00012458,2,"2025-12-31T01:52:36.947",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137266,1767145969507,"fUST",-5000.01,0.00012458,2,"2025-12-31T01:52:49.507",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137267,1767145969723,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:49.723",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137268,1767145970100,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:50.100",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137269,1767145970257,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:50.257",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137270,1767145970380,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:50.380",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137271,1767145975464,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:55.464",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137272,1767145975557,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:55.557",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137273,1767145975682,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:55.682",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137274,1767145975885,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:55.885",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137275,1767145975997,"fUST",-10000.01,0.00012458,2,"2025-12-31T01:52:55.997",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137276,1767146002159,"fUST",1009.81045584,0.00012229,2,"2025-12-31T01:53:22.159",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137277,1767146051339,"fUST",207.35873939,0.00012229,2,"2025-12-31T01:54:11.339",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137278,1767146070403,"fUST",8782.84080477,0.00011482,2,"2025-12-31T01:54:30.403",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137279,1767146070425,"fUST",3007.31383023,0.00011482,2,"2025-12-31T01:54:30.425",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137280,1767146075739,"fUST",5000.0,0.00012324,2,"2025-12-31T01:54:35.739",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137281,1767146098529,"fUST",1992.69616977,0.00012324,2,"2025-12-31T01:54:58.529",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137282,1767146098551,"fUST",3007.30383023,0.00012324,2,"2025-12-31T01:54:58.551",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137283,1767146120984,"fUST",5000.0,0.00012324,2,"2025-12-31T01:55:20.984",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137284,1767146155029,"fUST",-455.3701182,0.00012329,2,"2025-12-31T01:55:55.029",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137285,1767146158788,"fUST",-192.84193193,0.00012329,2,"2025-12-31T01:55:58.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137286,1767146161985,"fUST",-237.53,0.00012329,2,"2025-12-31T01:56:01.985",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137287,1767146164723,"fUST",-300.0,0.00012328,2,"2025-12-31T01:56:04.723",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137288,1767146164747,"fUST",-84.54975239,0.00012329,2,"2025-12-31T01:56:04.747",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137289,1767146167367,"fUST",-442.26531537,0.00012329,2,"2025-12-31T01:56:07.367",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137290,1767146173444,"fUST",-360.90074197,0.00012329,2,"2025-12-31T01:56:13.444",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137291,1767146175310,"fUST",-268.0,0.00012329,2,"2025-12-31T01:56:15.310",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137292,1767146176795,"fUST",-628.878514,0.00012329,2,"2025-12-31T01:56:16.795",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137293,1767146181651,"fUST",1992.70616977,0.00012324,2,"2025-12-31T01:56:21.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137294,1767146181678,"fUST",3007.29383023,0.00012324,2,"2025-12-31T01:56:21.678",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137295,1767146181725,"fUST",-227.19384157,0.00012329,2,"2025-12-31T01:56:21.725",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137296,1767146183044,"fUST",-316.69797374,0.00012329,2,"2025-12-31T01:56:23.044",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137297,1767146190955,"fUST",-346.55133339,0.00012329,2,"2025-12-31T01:56:30.955",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137298,1767146193247,"fUST",-318.98366305,0.00012329,2,"2025-12-31T01:56:33.247",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137299,1767146198847,"fUST",-338.13897447,0.00012329,2,"2025-12-31T01:56:38.847",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137300,1767146204873,"fUST",4966.24226404,0.00012324,2,"2025-12-31T01:56:44.873",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137301,1767146204900,"fUST",-352.42443258,0.00012329,2,"2025-12-31T01:56:44.900",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137302,1767146206876,"fUST",-429.67340734,0.00012329,2,"2025-12-31T01:56:46.876",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137303,1767146215106,"fUST",-340.33719739,0.00012329,2,"2025-12-31T01:56:55.106",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137304,1767146218294,"fUST",-151.88,0.00012329,2,"2025-12-31T01:56:58.294",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137305,1767146415510,"fUST",5000.0,0.00012318,2,"2025-12-31T02:00:15.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137306,1767146446530,"fUST",3036.0,0.00028767,120,"2025-12-31T02:00:46.530",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137307,1767146469485,"fUST",-5000.0,0.00012205,2,"2025-12-31T02:01:09.485",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137308,1767146469510,"fUST",-300.0,0.00012327,2,"2025-12-31T02:01:09.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137309,1767146469535,"fUST",-1200.0,0.00012328,2,"2025-12-31T02:01:09.535",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137310,1767146469571,"fUST",-246.0,0.00012328,2,"2025-12-31T02:01:09.571",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137311,1767146469599,"fUST",-300.0,0.00012328,2,"2025-12-31T02:01:09.599",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137312,1767146469624,"fUST",-1200.0,0.00012328,2,"2025-12-31T02:01:09.624",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137313,1767146469651,"fUST",-594.0,0.00012328,2,"2025-12-31T02:01:09.651",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137314,1767146469677,"fUST",-258.7080363,0.00012328,2,"2025-12-31T02:01:09.677",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137315,1767146469702,"fUST",-777.93,0.00012329,2,"2025-12-31T02:01:09.702",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137316,1767146469727,"fUST",-1766.78,0.00012329,2,"2025-12-31T02:01:09.727",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137317,1767146469752,"fUST",-1472.32,0.00012329,2,"2025-12-31T02:01:09.752",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137318,1767146469777,"fUST",-1226.93,0.00012329,2,"2025-12-31T02:01:09.777",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137319,1767146469803,"fUST",-1064.5,0.00012329,2,"2025-12-31T02:01:09.803",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137320,1767146469826,"fUST",-887.08,0.00012329,2,"2025-12-31T02:01:09.826",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137321,1767146469850,"fUST",-739.24,0.00012329,2,"2025-12-31T02:01:09.850",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137322,1767146469875,"fUST",-616.03,0.00012329,2,"2025-12-31T02:01:09.875",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137323,1767146469899,"fUST",-513.36,0.00012329,2,"2025-12-31T02:01:09.899",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137324,1767146469923,"fUST",-427.8,0.00012329,2,"2025-12-31T02:01:09.923",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137325,1767146469947,"fUST",-356.5,0.00012329,2,"2025-12-31T02:01:09.947",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137326,1767146469973,"fUST",-297.08,0.00012329,2,"2025-12-31T02:01:09.973",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137327,1767146469996,"fUST",-247.57,0.00012329,2,"2025-12-31T02:01:09.996",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137328,1767146470022,"fUST",-206.31,0.00012329,2,"2025-12-31T02:01:10.022",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137329,1767146470047,"fUST",-157.45895339,0.00012329,2,"2025-12-31T02:01:10.047",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137330,1767146470071,"fUST",-496.81715166,0.00012329,2,"2025-12-31T02:01:10.071",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137331,1767146470096,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.096",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137332,1767146470121,"fUST",-503.96837946,0.00012329,2,"2025-12-31T02:01:10.121",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137333,1767146470149,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.149",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137334,1767146470176,"fUST",-272.80258895,0.00012329,2,"2025-12-31T02:01:10.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137335,1767146470201,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.201",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137336,1767146470226,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.226",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137337,1767146470252,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.252",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137338,1767146470277,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.277",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137339,1767146470307,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.307",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137340,1767146470334,"fUST",-370.81489024,0.00012329,2,"2025-12-31T02:01:10.334",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137341,1767146470813,"fUST",-129.18510976,0.00012329,2,"2025-12-31T02:01:10.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137342,1767146470840,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.840",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137343,1767146470867,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.867",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137344,1767146470893,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137345,1767146470919,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.919",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137346,1767146470946,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.946",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137347,1767146470973,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.973",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137348,1767146470999,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:10.999",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137349,1767146471025,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.025",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137350,1767146471052,"fUST",-608.43471621,0.00012329,2,"2025-12-31T02:01:11.052",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137351,1767146471077,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.077",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137352,1767146471103,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.103",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137353,1767146471130,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.130",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137354,1767146471157,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.157",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137355,1767146471183,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.183",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137356,1767146471208,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.208",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137357,1767146471233,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.233",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137358,1767146471257,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.257",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137359,1767146471284,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.284",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137360,1767146471309,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.309",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137361,1767146471494,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.494",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137362,1767146471521,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.521",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137363,1767146471552,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.552",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137364,1767146471580,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.580",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137365,1767146471606,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.606",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137366,1767146471632,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.632",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137367,1767146471658,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.658",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137368,1767146471684,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.684",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137369,1767146471710,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.710",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137370,1767146471735,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.735",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137371,1767146471761,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.761",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137372,1767146471788,"fUST",-195.70062752,0.00012329,2,"2025-12-31T02:01:11.788",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137373,1767146471813,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.813",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137374,1767146471839,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.839",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137375,1767146471867,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.867",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137376,1767146471893,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.893",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137377,1767146471921,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.921",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137378,1767146471947,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.947",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137379,1767146471975,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:11.975",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137380,1767146472002,"fUST",-469.75599986,0.00012329,2,"2025-12-31T02:01:12.002",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137381,1767146472029,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.029",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137382,1767146472056,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.056",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137383,1767146472082,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.082",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137384,1767146472109,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.109",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137385,1767146472134,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.134",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137386,1767146472163,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.163",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137387,1767146472188,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.188",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137388,1767146472213,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.213",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137389,1767146472237,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.237",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137390,1767146472261,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.261",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137391,1767146472286,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.286",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137392,1767146472312,"fUST",-96.92354665,0.00012329,2,"2025-12-31T02:01:12.312",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137393,1767146472491,"fUST",-403.07645335,0.00012329,2,"2025-12-31T02:01:12.491",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137394,1767146472519,"fUST",-500.0,0.00012329,2,"2025-12-31T02:01:12.519",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137395,1767146472545,"fUST",-24096.92354665,0.0001233,2,"2025-12-31T02:01:12.545",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137396,1767146472659,"fUST",-25000.0,0.0001233,2,"2025-12-31T02:01:12.659",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137397,1767146473393,"fUST",-903.07645335,0.0001233,2,"2025-12-31T02:01:13.393",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137398,1767146473422,"fUST",-500.0,0.0001233,2,"2025-12-31T02:01:13.422",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137399,1767146473452,"fUST",-23596.92354665,0.00012458,2,"2025-12-31T02:01:13.452",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137400,1767146474335,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:14.335",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137401,1767146475076,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:15.076",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137402,1767146475818,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:15.818",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137403,1767146476555,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:16.555",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137404,1767146477350,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:17.350",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137405,1767146478142,"fUST",-171.92,0.00012329,2,"2025-12-31T02:01:18.142",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137406,1767146478176,"fUST",-24828.08,0.00012458,2,"2025-12-31T02:01:18.176",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137407,1767146478926,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:18.926",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137408,1767146479471,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:19.471",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137409,1767146480336,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:20.336",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137410,1767146481222,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:21.222",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137411,1767146481974,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:21.974",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137412,1767146483197,"fUST",-195.572523,0.00012431,2,"2025-12-31T02:01:23.197",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137413,1767146483230,"fUST",-24804.427477,0.00012458,2,"2025-12-31T02:01:23.230",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137414,1767146484748,"fUST",-25000.0,0.00012458,2,"2025-12-31T02:01:24.748",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137415,1767146485635,"fUST",-5000.0,0.00012334,2,"2025-12-31T02:01:25.635",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137416,1767146485665,"fUST",-20000.0,0.00012458,2,"2025-12-31T02:01:25.665",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137417,1767146494404,"fUST",-859.63,0.00012329,2,"2025-12-31T02:01:34.404",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137418,1767146494432,"fUST",-17140.37,0.00012458,2,"2025-12-31T02:01:34.432",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137419,1767146506884,"fUST",-500.0,0.00012458,2,"2025-12-31T02:01:46.884",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137420,1767146565784,"fUST",458.0,0.00028767,120,"2025-12-31T02:02:45.784",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137421,1767146573265,"fUST",-625.91847044,0.00012211,2,"2025-12-31T02:02:53.265",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137422,1767146573307,"fUST",-313.75,0.00012329,2,"2025-12-31T02:02:53.307",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137423,1767146573331,"fUST",-261.45,0.00012329,2,"2025-12-31T02:02:53.331",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137424,1767146573357,"fUST",-217.88,0.00012329,2,"2025-12-31T02:02:53.357",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137425,1767146573380,"fUST",-181.57,0.00012329,2,"2025-12-31T02:02:53.380",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137426,1767146573403,"fUST",-151.3,0.00012329,2,"2025-12-31T02:02:53.403",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137427,1767146573428,"fUST",-3248.13152956,0.00012334,2,"2025-12-31T02:02:53.428",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137428,1767146575016,"fUST",-1751.86847044,0.00012334,2,"2025-12-31T02:02:55.016",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137429,1767146584203,"fUST",-756.55,0.00012329,2,"2025-12-31T02:03:04.203",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137430,1767146609135,"fUST",-5000.0,0.00012331,2,"2025-12-31T02:03:29.135",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137431,1767146628624,"fUST",-5000.0,0.00012331,2,"2025-12-31T02:03:48.624",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137432,1767146650482,"fUST",-5000.0,0.00012331,2,"2025-12-31T02:04:10.482",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137433,1767146671510,"fUST",-5000.0,0.00012331,2,"2025-12-31T02:04:31.510",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137434,1767146697343,"fUST",-5000.0,0.00012331,2,"2025-12-31T02:04:57.343",0.00037595000000000006,72.77,0.6588316251824777,760907431.9933584]
[400137435,1767146721157,"fUST",-5000.0,0.0001233,2,"2025-12-31T02:05:21.157",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137436,1767146742028,"fUST",-5000.0,0.0001233,2,"2025-12-31T02:05:42.028",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137437,1767146763233,"fUST",-5000.0,0.0001233,2,"2025-12-31T02:06:03.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137438,1767146788379,"fUST",-5000.0,0.0001233,2,"2025-12-31T02:06:28.379",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137439,1767146811544,"fUST",-5000.0,0.0001233,2,"2025-12-31T02:06:51.544",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137440,1767146826049,"fUST",1586.9666071,0.00011456,2,"2025-12-31T02:07:06.049",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137441,1767146834269,"fUST",-5000.0,0.00012329,2,"2025-12-31T02:07:14.269",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137442,1767146862050,"fUST",-5000.0,0.00012329,2,"2025-12-31T02:07:42.050",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137443,1767146880213,"fUST",238.45,9.99e-05,2,"2025-12-31T02:08:00.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137444,1767146880539,"fUST",238.45,9.99e-05,2,"2025-12-31T02:08:00.539",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137445,1767146880923,"fUST",238.44,9.99e-05,2,"2025-12-31T02:08:00.923",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137446,1767146882027,"fUST",-5000.0,0.00012329,2,"2025-12-31T02:08:02.027",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137447,1767146900213,"fUST",-300.0,0.00012454,2,"2025-12-31T02:08:20.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137448,1767146900241,"fUST",-1200.0,0.00012454,2,"2025-12-31T02:08:20.241",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137449,1767146900697,"fUST",5000.0,0.00012329,2,"2025-12-31T02:08:20.697",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137450,1767146913109,"fUST",2000.01,0.00012426,2,"2025-12-31T02:08:33.109",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137451,1767146913138,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.138",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137452,1767146913174,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.174",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137453,1767146913198,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.198",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137454,1767146913221,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.221",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137455,1767146913244,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137456,1767146913267,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.267",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137457,1767146913290,"fUST",10000.01,0.00012426,2,"2025-12-31T02:08:33.290",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137458,1767146913312,"fUST",5649.3998639,0.00012426,2,"2025-12-31T02:08:33.312",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137459,1767146923625,"fUST",5000.0,0.00012455,2,"2025-12-31T02:08:43.625",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137460,1767146942433,"fUST",300.0,0.00012454,2,"2025-12-31T02:09:02.433",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137461,1767146946572,"fUST",4700.01,0.00012455,2,"2025-12-31T02:09:06.572",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137462,1767146946595,"fUST",299.99,0.00012455,2,"2025-12-31T02:09:06.595",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137463,1767146961222,"fUST",-456.49274625,0.00012455,2,"2025-12-31T02:09:21.222",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137464,1767146961252,"fUST",-500.0,0.00012455,2,"2025-12-31T02:09:21.252",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137465,1767146961279,"fUST",-363.6447321,0.00012455,2,"2025-12-31T02:09:21.279",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137466,1767146961307,"fUST",-500.0,0.00012455,2,"2025-12-31T02:09:21.307",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137467,1767146961334,"fUST",-500.0,0.00012455,2,"2025-12-31T02:09:21.334",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137468,1767146961365,"fUST",-500.0,0.00012455,2,"2025-12-31T02:09:21.365",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137469,1767146961395,"fUST",-552.1951111,0.00012455,2,"2025-12-31T02:09:21.395",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137470,1767146961422,"fUST",-500.0,0.00012455,2,"2025-12-31T02:09:21.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137471,1767146961445,"fUST",-295.93254177,0.00012455,2,"2025-12-31T02:09:21.445",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137472,1767146961471,"fUST",-1200.0,0.00012455,2,"2025-12-31T02:09:21.471",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137473,1767146961500,"fUST",-265.2259652,0.00012455,2,"2025-12-31T02:09:21.500",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137474,1767146961524,"fUST",-699.76684158,0.00012456,2,"2025-12-31T02:09:21.524",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137475,1767146963216,"fUST",-29682.74617207,0.00012456,2,"2025-12-31T02:09:23.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137476,1767146966090,"fUST",-4999.78837945,0.00012456,2,"2025-12-31T02:09:26.090",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137477,1767146970162,"fUST",5000.0,0.00012455,2,"2025-12-31T02:09:30.162",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137478,1767146979578,"fUST",-6774.79743473,0.00012456,2,"2025-12-31T02:09:39.578",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137479,1767146979688,"fUST",-2157.10882783,0.00012456,2,"2025-12-31T02:09:39.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137480,1767146979712,"fUST",-5685.79234434,0.00012456,2,"2025-12-31T02:09:39.712",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137481,1767146983902,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:43.902",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137482,1767146983929,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:43.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137483,1767146983954,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:43.954",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137484,1767146983979,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:43.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137485,1767146984004,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:44.004",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137486,1767146984029,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:44.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137487,1767146984055,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:44.055",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137488,1767146984079,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:44.079",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137489,1767146984104,"fUST",10000.01,0.00012358,2,"2025-12-31T02:09:44.104",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137490,1767146989213,"fUST",-10000.01,0.00012358,2,"2025-12-31T02:09:49.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137491,1767146989355,"fUST",-10000.01,0.00012358,2,"2025-12-31T02:09:49.355",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137492,1767146992552,"fUST",5000.0,0.00012235,2,"2025-12-31T02:09:52.552",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137494,1767147002658,"fUST",300.0,0.00012357,2,"2025-12-31T02:10:02.658",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137495,1767147002830,"fUST",1200.0,0.00012357,2,"2025-12-31T02:10:02.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137496,1767147007301,"fUST",595.0,0.00012358,2,"2025-12-31T02:10:07.301",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137497,1767147009123,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:09.123",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137498,1767147011345,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:11.345",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137499,1767147015228,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:15.228",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137500,1767147016732,"fUST",2905.01,0.00012358,2,"2025-12-31T02:10:16.732",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137501,1767147016757,"fUST",2094.99,0.00012358,2,"2025-12-31T02:10:16.757",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137502,1767147017249,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:17.249",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137503,1767147022421,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:22.421",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137504,1767147026074,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:26.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137505,1767147031168,"fUST",213.79646898,0.00012357,2,"2025-12-31T02:10:31.168",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137506,1767147031214,"fUST",378.81944514,0.00012357,2,"2025-12-31T02:10:31.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137508,1767147031628,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:31.628",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137527,1767147032081,"fUST",-904.35318584,0.00012358,2,"2025-12-31T02:10:32.081",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137530,1767147032114,"fUST",-607.51500014,0.00012358,2,"2025-12-31T02:10:32.114",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137532,1767147032125,"fUST",-444.30395394,0.00012358,2,"2025-12-31T02:10:32.125",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137534,1767147032136,"fUST",-6481.3598288,0.00012358,2,"2025-12-31T02:10:32.136",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137541,1767147032636,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.636",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137542,1767147032666,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.666",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137543,1767147032699,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.699",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137544,1767147032734,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.734",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137545,1767147032774,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.774",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137546,1767147032801,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.801",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137547,1767147032829,"fUST",278.35739946,0.00012357,2,"2025-12-31T02:10:32.829",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137548,1767147032858,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.858",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137549,1767147032909,"fUST",424.82240486,0.00012357,2,"2025-12-31T02:10:32.909",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137550,1767147032936,"fUST",474.54628522,0.00012357,2,"2025-12-31T02:10:32.936",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137551,1767147032983,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:32.983",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137552,1767147033025,"fUST",306.70680169,0.00012357,2,"2025-12-31T02:10:33.025",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137553,1767147033063,"fUST",500.0,0.00012357,2,"2025-12-31T02:10:33.063",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137554,1767147034339,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:10:34.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137585,1767147038182,"fUST",-56616.63126833,0.00012358,2,"2025-12-31T02:10:38.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137587,1767147038193,"fUST",-563915.49499961,0.00012358,2,"2025-12-31T02:10:38.193",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137588,1767147038203,"fUST",-1030.57947507,0.000125,2,"2025-12-31T02:10:38.203",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137589,1767147038213,"fUST",-1009.05,0.000126,2,"2025-12-31T02:10:38.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137590,1767147038223,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137591,1767147038232,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.232",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137592,1767147038249,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.249",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137593,1767147038263,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.263",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137594,1767147038273,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137595,1767147038283,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.283",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137596,1767147038293,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.293",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137597,1767147038303,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.303",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137598,1767147038313,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.313",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137599,1767147038326,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.326",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137600,1767147038336,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.336",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137601,1767147038345,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.345",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137602,1767147038355,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.355",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137603,1767147038366,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.366",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137604,1767147038375,"fUST",-300.0,0.00012706,2,"2025-12-31T02:10:38.375",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137605,1767147038385,"fUST",-600.0,0.00012706,2,"2025-12-31T02:10:38.385",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137606,1767147038395,"fUST",-1271.34,0.00012769,2,"2025-12-31T02:10:38.395",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137607,1767147038406,"fUST",-11704.54720214,0.000129,2,"2025-12-31T02:10:38.406",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137608,1767147038415,"fUST",-10421.89006973,0.000131,2,"2025-12-31T02:10:38.415",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137609,1767147038425,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.425",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137610,1767147038435,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.435",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137611,1767147038445,"fUST",-544.63270575,0.00013273,2,"2025-12-31T02:10:38.445",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137612,1767147038454,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.454",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137613,1767147038464,"fUST",-501.81918671,0.00013273,2,"2025-12-31T02:10:38.464",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137614,1767147038473,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.473",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137615,1767147038483,"fUST",-609.08385745,0.00013273,2,"2025-12-31T02:10:38.483",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137616,1767147038492,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.492",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137617,1767147038501,"fUST",-500.6493699,0.00013273,2,"2025-12-31T02:10:38.501",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137618,1767147038511,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.511",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137619,1767147038520,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.520",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137620,1767147038529,"fUST",-605.4912637,0.00013273,2,"2025-12-31T02:10:38.529",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137621,1767147038539,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.539",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137622,1767147038549,"fUST",-500.29804929,0.00013273,2,"2025-12-31T02:10:38.549",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137623,1767147038558,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.558",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137624,1767147038568,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.568",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137625,1767147038577,"fUST",-500.40003956,0.00013273,2,"2025-12-31T02:10:38.577",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137626,1767147038587,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.587",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137627,1767147038596,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.596",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137628,1767147038606,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.606",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137629,1767147038616,"fUST",-465.49966763,0.00013273,2,"2025-12-31T02:10:38.616",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137630,1767147038626,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.626",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137631,1767147038635,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.635",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137632,1767147038645,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137633,1767147038655,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.655",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137634,1767147038669,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.669",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137635,1767147038679,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.679",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137636,1767147038689,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.689",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137637,1767147038699,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.699",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137638,1767147038708,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.708",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137639,1767147038718,"fUST",-268.54783585,0.00013273,2,"2025-12-31T02:10:38.718",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137640,1767147038728,"fUST",-185.33376519,0.00013273,2,"2025-12-31T02:10:38.728",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137641,1767147038738,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.738",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137642,1767147038936,"fUST",-536.04304109,0.00013273,2,"2025-12-31T02:10:38.936",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137643,1767147038955,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.955",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137644,1767147038965,"fUST",-171.48972803,0.00013273,2,"2025-12-31T02:10:38.965",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137645,1767147038975,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.975",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137646,1767147038984,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.984",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137647,1767147038994,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:38.994",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137648,1767147039004,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.004",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137649,1767147039013,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.013",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137650,1767147039023,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.023",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137651,1767147039032,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.032",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137652,1767147039042,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137653,1767147039051,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.051",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137654,1767147039061,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.061",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137655,1767147039072,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.072",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137656,1767147039082,"fUST",-158.3582055,0.00013273,2,"2025-12-31T02:10:39.082",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137657,1767147039092,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137658,1767147039102,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137659,1767147039115,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.115",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137660,1767147039125,"fUST",-159.22862386,0.00013273,2,"2025-12-31T02:10:39.125",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137661,1767147039135,"fUST",-270.19588206,0.00013273,2,"2025-12-31T02:10:39.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137662,1767147039145,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.145",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137663,1767147039155,"fUST",-500.54574778,0.00013273,2,"2025-12-31T02:10:39.155",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137664,1767147039165,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.165",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137665,1767147039175,"fUST",-210.55427854,0.00013273,2,"2025-12-31T02:10:39.175",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137666,1767147039185,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.185",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137667,1767147039195,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137668,1767147039204,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.204",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137669,1767147039213,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137670,1767147039223,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137671,1767147039233,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137672,1767147039242,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.242",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137673,1767147039251,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.251",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137674,1767147039261,"fUST",-500.0,0.00013273,2,"2025-12-31T02:10:39.261",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137675,1767147039270,"fUST",-159.94,0.00013273,2,"2025-12-31T02:10:39.270",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137676,1767147039280,"fUST",-10000.0,0.0001354,2,"2025-12-31T02:10:39.280",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137677,1767147039289,"fUST",-500.0,0.00013547,2,"2025-12-31T02:10:39.289",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137678,1767147039298,"fUST",-159.94,0.00013547,2,"2025-12-31T02:10:39.298",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137679,1767147039307,"fUST",-420.0,0.0001356,2,"2025-12-31T02:10:39.307",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137680,1767147039316,"fUST",-1680.0,0.00013593,2,"2025-12-31T02:10:39.316",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137681,1767147039329,"fUST",-1680.0,0.00013665,2,"2025-12-31T02:10:39.329",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137682,1767147039339,"fUST",-300.0,0.00013673,2,"2025-12-31T02:10:39.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137683,1767147039348,"fUST",-4864.7,0.00013697,2,"2025-12-31T02:10:39.348",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137684,1767147039357,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.357",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137685,1767147039368,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.368",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137686,1767147039378,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.378",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137687,1767147039387,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.387",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137688,1767147039398,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.398",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137689,1767147039408,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.408",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137690,1767147039418,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.418",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137691,1767147039428,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137692,1767147039438,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137693,1767147039448,"fUST",-266.14271802,0.00013698,2,"2025-12-31T02:10:39.448",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137694,1767147039460,"fUST",-504.90264295,0.00013698,2,"2025-12-31T02:10:39.460",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137695,1767147039469,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.469",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137696,1767147039478,"fUST",-532.44628047,0.00013698,2,"2025-12-31T02:10:39.478",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137697,1767147039487,"fUST",-463.96349702,0.00013698,2,"2025-12-31T02:10:39.487",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137698,1767147039497,"fUST",-460.24579139,0.00013698,2,"2025-12-31T02:10:39.497",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137699,1767147039506,"fUST",-320.11132174,0.00013698,2,"2025-12-31T02:10:39.506",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137700,1767147039516,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.516",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137701,1767147039525,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.525",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137702,1767147039535,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.535",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137703,1767147039544,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.544",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137704,1767147039553,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.553",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137705,1767147039562,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.562",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137706,1767147039571,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.571",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137707,1767147039581,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.581",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137708,1767147039591,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.591",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137709,1767147039599,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.599",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137710,1767147039609,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.609",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137711,1767147039618,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.618",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137712,1767147039627,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.627",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137713,1767147039636,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.636",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137714,1767147039646,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.646",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137715,1767147039655,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.655",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137716,1767147039665,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.665",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137717,1767147039674,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.674",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137718,1767147039683,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.683",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137719,1767147039692,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.692",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137720,1767147039701,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.701",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137721,1767147039710,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.710",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137722,1767147039720,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:10:39.720",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137723,1767147039729,"fUST",-1379.11148784,0.00013698,2,"2025-12-31T02:10:39.729",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137724,1767147039738,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.738",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137725,1767147039747,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.747",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137726,1767147039756,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.756",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137727,1767147039765,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.765",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137728,1767147039775,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:39.775",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137729,1767147039783,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137731,1767147039792,"fUST",-262.16767073,0.00013698,2,"2025-12-31T02:10:39.792",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137733,1767147039801,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.801",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137735,1767147039811,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.811",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137736,1767147039820,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.820",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137737,1767147039829,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.829",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137739,1767147039839,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.839",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137740,1767147039848,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.848",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137741,1767147039858,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.858",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137743,1767147039867,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.867",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137745,1767147039876,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.876",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137746,1767147039886,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.886",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137748,1767147039895,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.895",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137749,1767147039905,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.905",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137751,1767147039914,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.914",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137752,1767147039923,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.923",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137754,1767147039933,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.933",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137755,1767147039942,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.942",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137757,1767147039952,"fUST",-2011.81,0.00013698,2,"2025-12-31T02:10:39.952",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137759,1767147039961,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T02:10:39.961",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137760,1767147039971,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:39.971",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137762,1767147039980,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:39.980",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137763,1767147039990,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:39.990",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137764,1767147039999,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:39.999",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137765,1767147040009,"fUST",-510.7161434,0.00013699,2,"2025-12-31T02:10:40.009",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137766,1767147040019,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.019",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137767,1767147040028,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.028",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137768,1767147040038,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137769,1767147040047,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137770,1767147040057,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.057",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137771,1767147040067,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.067",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137773,1767147040076,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.076",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137774,1767147040085,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.085",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137776,1767147040095,"fUST",-150.35034149,0.00013699,2,"2025-12-31T02:10:40.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137778,1767147040103,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137780,1767147040113,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.113",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137782,1767147040122,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.122",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137783,1767147040131,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137785,1767147040140,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137787,1767147040150,"fUST",-501.4710254,0.00013699,2,"2025-12-31T02:10:40.150",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137789,1767147040159,"fUST",-303.93264249,0.00013699,2,"2025-12-31T02:10:40.159",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137791,1767147040168,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.168",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137793,1767147040178,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.178",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137794,1767147040188,"fUST",-159.68059141,0.00013699,2,"2025-12-31T02:10:40.188",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137796,1767147040197,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.197",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137798,1767147040207,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.207",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137800,1767147040217,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.217",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137802,1767147040226,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.226",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137803,1767147040235,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.235",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137804,1767147040244,"fUST",-346.46150426,0.00013699,2,"2025-12-31T02:10:40.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137806,1767147040254,"fUST",-158.39206841,0.00013699,2,"2025-12-31T02:10:40.254",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137808,1767147040263,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.263",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137810,1767147040273,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137811,1767147040282,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.282",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137813,1767147040291,"fUST",-565.555714,0.00013699,2,"2025-12-31T02:10:40.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137815,1767147040300,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.300",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137817,1767147040309,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.309",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137818,1767147040321,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137820,1767147040331,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.331",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137822,1767147040340,"fUST",-165.03764715,0.00013699,2,"2025-12-31T02:10:40.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137824,1767147040349,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137825,1767147040358,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.358",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137827,1767147040369,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.369",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137829,1767147040378,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.378",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137831,1767147040387,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.387",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137833,1767147040400,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137835,1767147040410,"fUST",-441.0753747,0.00013699,2,"2025-12-31T02:10:40.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137837,1767147040419,"fUST",-307.59957655,0.00013699,2,"2025-12-31T02:10:40.419",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137838,1767147040428,"fUST",-525.82485317,0.00013699,2,"2025-12-31T02:10:40.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137840,1767147040437,"fUST",-366.01001326,0.00013699,2,"2025-12-31T02:10:40.437",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137842,1767147040447,"fUST",-500.35582996,0.00013699,2,"2025-12-31T02:10:40.447",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137844,1767147040456,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137846,1767147040465,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.465",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137848,1767147040475,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.475",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137850,1767147040484,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.484",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137852,1767147040493,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.493",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137853,1767147040503,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.503",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137855,1767147040512,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.512",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137857,1767147040521,"fUST",-158.10807846,0.00013699,2,"2025-12-31T02:10:40.521",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137859,1767147040531,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.531",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137860,1767147040540,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.540",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137862,1767147040549,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.549",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137864,1767147040559,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.559",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137866,1767147040568,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.568",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137868,1767147040578,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.578",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137870,1767147040587,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.587",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137871,1767147040596,"fUST",-344.71637908,0.00013699,2,"2025-12-31T02:10:40.596",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137873,1767147040611,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.611",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137875,1767147040620,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137877,1767147040629,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137879,1767147040638,"fUST",-500.48900482,0.00013699,2,"2025-12-31T02:10:40.638",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137881,1767147040647,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.647",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137883,1767147040656,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.656",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137884,1767147040665,"fUST",-163.65866633,0.00013699,2,"2025-12-31T02:10:40.665",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137886,1767147040675,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.675",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137888,1767147040684,"fUST",-178.08460977,0.00013699,2,"2025-12-31T02:10:40.684",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137890,1767147040694,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.694",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137892,1767147040703,"fUST",-267.53598313,0.00013699,2,"2025-12-31T02:10:40.703",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137894,1767147040712,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.712",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137895,1767147040721,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.721",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137897,1767147040730,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.730",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137899,1767147040739,"fUST",-254.02465024,0.00013699,2,"2025-12-31T02:10:40.739",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137901,1767147040749,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137903,1767147040758,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.758",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137904,1767147040767,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137906,1767147040777,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.777",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137908,1767147040786,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137910,1767147040796,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.796",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137912,1767147040805,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.805",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137914,1767147040815,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.815",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137916,1767147040825,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.825",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137918,1767147040834,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.834",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137920,1767147040844,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.844",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137922,1767147040853,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.853",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137923,1767147040862,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.862",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137925,1767147040872,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.872",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137927,1767147040882,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137929,1767147040891,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.891",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137931,1767147040900,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.900",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137933,1767147040910,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.910",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137935,1767147040919,"fUST",-213.3181846,0.00013699,2,"2025-12-31T02:10:40.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137936,1767147040928,"fUST",-500.0,0.00013699,2,"2025-12-31T02:10:40.928",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137938,1767147040937,"fUST",-500.0,0.00013821,2,"2025-12-31T02:10:40.937",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137940,1767147040946,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:40.946",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137942,1767147040955,"fUST",-806.02349709,0.00013821,2,"2025-12-31T02:10:40.955",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137943,1767147040965,"fUST",-683.82350415,0.00013821,2,"2025-12-31T02:10:40.965",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137945,1767147040974,"fUST",-964.3277621,0.00013821,2,"2025-12-31T02:10:40.974",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137947,1767147040983,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:40.983",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137948,1767147040992,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:40.992",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137950,1767147041001,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.001",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137952,1767147041011,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.011",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137954,1767147041020,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.020",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137956,1767147041030,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.030",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137957,1767147041040,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.040",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137959,1767147041049,"fUST",-529.84736886,0.00013821,2,"2025-12-31T02:10:41.049",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137961,1767147041058,"fUST",-677.12142034,0.00013821,2,"2025-12-31T02:10:41.058",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137963,1767147041067,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.067",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137965,1767147041077,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.077",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137967,1767147041087,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.087",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137968,1767147041096,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.096",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137970,1767147041105,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.105",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137972,1767147041115,"fUST",-502.50925578,0.00013821,2,"2025-12-31T02:10:41.115",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137974,1767147041124,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.124",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137975,1767147041134,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.134",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137977,1767147041146,"fUST",-499.96763801,0.00013821,2,"2025-12-31T02:10:41.146",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137979,1767147041155,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.155",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137981,1767147041165,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.165",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137982,1767147041174,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.174",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137984,1767147041183,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.183",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137986,1767147041192,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.192",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137988,1767147041207,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.207",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137990,1767147041216,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137992,1767147041225,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.225",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137993,1767147041234,"fUST",-520.05984388,0.00013821,2,"2025-12-31T02:10:41.234",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137995,1767147041243,"fUST",-331.59541923,0.00013821,2,"2025-12-31T02:10:41.243",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137997,1767147041252,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.252",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400137999,1767147041261,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.261",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138001,1767147041270,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.270",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138003,1767147041281,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138004,1767147041289,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.289",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138006,1767147041299,"fUST",-494.0031485,0.00013821,2,"2025-12-31T02:10:41.299",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138008,1767147041307,"fUST",-205.30476225,0.00013821,2,"2025-12-31T02:10:41.307",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138010,1767147041323,"fUST",-501.2076363,0.00013821,2,"2025-12-31T02:10:41.323",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138012,1767147041335,"fUST",-459.90209075,0.00013821,2,"2025-12-31T02:10:41.335",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138014,1767147041344,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.344",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138015,1767147041353,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.353",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138017,1767147041362,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.362",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138019,1767147041372,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.372",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138021,1767147041381,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.381",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138023,1767147041393,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.393",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138025,1767147041402,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:10:41.402",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138027,1767147041412,"fUST",-159.94685378,0.00013821,2,"2025-12-31T02:10:41.412",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138028,1767147041422,"fUST",-1669.15,0.0001383,2,"2025-12-31T02:10:41.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138030,1767147041431,"fUST",-2542.67,0.0001393,2,"2025-12-31T02:10:41.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138032,1767147041440,"fUST",-163.51788502,0.00013973,2,"2025-12-31T02:10:41.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138034,1767147041449,"fUST",-720.0,0.00013977,2,"2025-12-31T02:10:41.449",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138036,1767147041458,"fUST",-500.0,0.00014095,2,"2025-12-31T02:10:41.458",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138038,1767147041467,"fUST",-600.0,0.00014221,2,"2025-12-31T02:10:41.467",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138040,1767147041476,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138042,1767147041486,"fUST",-190.10820632,0.00014247,2,"2025-12-31T02:10:41.486",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138043,1767147041495,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.495",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138045,1767147041504,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.504",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138047,1767147041513,"fUST",-370.59484017,0.00014247,2,"2025-12-31T02:10:41.513",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138049,1767147041522,"fUST",-1001.27910227,0.00014247,2,"2025-12-31T02:10:41.522",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138051,1767147041531,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.531",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138053,1767147041542,"fUST",-181.08073641,0.00014247,2,"2025-12-31T02:10:41.542",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138055,1767147041551,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138056,1767147041560,"fUST",-411.90264951,0.00014247,2,"2025-12-31T02:10:41.560",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138058,1767147041569,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.569",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138060,1767147041579,"fUST",-609.17214565,0.00014247,2,"2025-12-31T02:10:41.579",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138062,1767147041588,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.588",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138064,1767147041597,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.597",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138066,1767147041608,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.608",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138068,1767147041617,"fUST",-500.4478313,0.00014247,2,"2025-12-31T02:10:41.617",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138069,1767147041626,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.626",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138071,1767147041636,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.636",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138073,1767147041645,"fUST",-500.48099046,0.00014247,2,"2025-12-31T02:10:41.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138075,1767147041655,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.655",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138077,1767147041664,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.664",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138079,1767147041675,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.675",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138081,1767147041685,"fUST",-500.68443154,0.00014247,2,"2025-12-31T02:10:41.685",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138083,1767147041694,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T02:10:41.694",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138085,1767147041703,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.703",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138086,1767147041711,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.711",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138088,1767147041720,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.720",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138090,1767147041730,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.730",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138092,1767147041739,"fUST",-537.58100831,0.00014247,2,"2025-12-31T02:10:41.739",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138094,1767147041749,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138095,1767147041758,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.758",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138097,1767147041767,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138099,1767147041776,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.776",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138101,1767147041786,"fUST",-439.97362328,0.00014247,2,"2025-12-31T02:10:41.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138103,1767147041795,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.795",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138105,1767147041804,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138107,1767147041814,"fUST",-1141.36512345,0.00014247,2,"2025-12-31T02:10:41.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138109,1767147041823,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138110,1767147041832,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.832",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138112,1767147041842,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138114,1767147041851,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138116,1767147041860,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138118,1767147041869,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138120,1767147041879,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138121,1767147041888,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.888",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138123,1767147041898,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.898",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138125,1767147041907,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138127,1767147041916,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138129,1767147041926,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.926",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138131,1767147041936,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.936",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138133,1767147041945,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.945",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138134,1767147041954,"fUST",-842.07137515,0.00014247,2,"2025-12-31T02:10:41.954",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138136,1767147041966,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:41.966",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138150,1767147042095,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138152,1767147042106,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.106",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138154,1767147042116,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.116",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138156,1767147042126,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.126",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138157,1767147042135,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138159,1767147042144,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.144",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138161,1767147042154,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.154",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138163,1767147042163,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.163",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138165,1767147042172,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.172",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138167,1767147042182,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138168,1767147042191,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.191",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138170,1767147042200,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.200",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138172,1767147042209,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.209",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138174,1767147042220,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:10:42.220",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138176,1767147042229,"fUST",-750.47529917,0.0001427,2,"2025-12-31T02:10:42.229",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138178,1767147042239,"fUST",-151.0,0.000143,2,"2025-12-31T02:10:42.239",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138180,1767147042249,"fUST",-951.0928214,0.00014368,2,"2025-12-31T02:10:42.249",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138182,1767147042259,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.259",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138184,1767147042268,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.268",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138185,1767147042277,"fUST",-500.0,0.00014368,2,"2025-12-31T02:10:42.277",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138187,1767147042286,"fUST",-850.60008768,0.00014368,2,"2025-12-31T02:10:42.286",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138189,1767147042295,"fUST",-305.16629448,0.00014368,2,"2025-12-31T02:10:42.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138190,1767147042304,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.304",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138192,1767147042313,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.313",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138194,1767147042329,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.329",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138195,1767147042339,"fUST",-1149.22262001,0.00014368,2,"2025-12-31T02:10:42.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138197,1767147042349,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138199,1767147042358,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.358",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138201,1767147042369,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.369",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138203,1767147042378,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.378",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138204,1767147042388,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.388",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138206,1767147042397,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.397",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138208,1767147042407,"fUST",-849.3977641,0.00014368,2,"2025-12-31T02:10:42.407",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138210,1767147042417,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.417",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138212,1767147042427,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.427",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138214,1767147042437,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.437",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138215,1767147042447,"fUST",-600.62609682,0.00014368,2,"2025-12-31T02:10:42.447",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138217,1767147042457,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.457",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138219,1767147042466,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.466",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138221,1767147042476,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138223,1767147042486,"fUST",-492.23358821,0.00014368,2,"2025-12-31T02:10:42.486",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138225,1767147042496,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.496",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138226,1767147042505,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.505",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138228,1767147042515,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.515",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138230,1767147042524,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.524",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138231,1767147042534,"fUST",-602.47879957,0.00014368,2,"2025-12-31T02:10:42.534",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138232,1767147042549,"fUST",-153.87842377,0.00014368,2,"2025-12-31T02:10:42.549",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138233,1767147042560,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.560",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138234,1767147042571,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.571",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138235,1767147042589,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.589",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138236,1767147042601,"fUST",-186.16786472,0.00014368,2,"2025-12-31T02:10:42.601",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138238,1767147042610,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:10:42.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138239,1767147042620,"fUST",-540.10383555,0.00014439,2,"2025-12-31T02:10:42.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138240,1767147042629,"fUST",-312.96663894,0.00014455,2,"2025-12-31T02:10:42.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138241,1767147042639,"fUST",-151.0,0.000145,2,"2025-12-31T02:10:42.639",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138242,1767147042647,"fUST",-1168.06182939,0.00014612,2,"2025-12-31T02:10:42.647",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138243,1767147042657,"fUST",-195.572523,0.00014614,2,"2025-12-31T02:10:42.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138244,1767147042666,"fUST",-500.0,0.00014642,2,"2025-12-31T02:10:42.666",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138245,1767147042675,"fUST",-900.0,0.00014768,2,"2025-12-31T02:10:42.675",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138246,1767147042685,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.685",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138247,1767147042694,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.694",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138248,1767147042703,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.703",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138249,1767147042713,"fUST",-1153.38246347,0.00014795,2,"2025-12-31T02:10:42.713",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138250,1767147042722,"fUST",-288.21762562,0.00014795,2,"2025-12-31T02:10:42.722",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138251,1767147042731,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.731",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138252,1767147042741,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.741",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138253,1767147042751,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.751",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138254,1767147042760,"fUST",-656.47212183,0.00014795,2,"2025-12-31T02:10:42.760",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138255,1767147042770,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.770",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138256,1767147042779,"fUST",-614.96936602,0.00014795,2,"2025-12-31T02:10:42.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138257,1767147042788,"fUST",-1504.00712805,0.00014795,2,"2025-12-31T02:10:42.788",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138258,1767147042798,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.798",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138259,1767147042807,"fUST",-1000.66687773,0.00014795,2,"2025-12-31T02:10:42.807",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138260,1767147042816,"fUST",-1501.43385257,0.00014795,2,"2025-12-31T02:10:42.816",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138261,1767147042826,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.826",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138262,1767147042835,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.835",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138263,1767147042845,"fUST",-1545.39972522,0.00014795,2,"2025-12-31T02:10:42.845",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138264,1767147042854,"fUST",-1135.05317618,0.00014795,2,"2025-12-31T02:10:42.854",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138265,1767147042863,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138266,1767147042873,"fUST",-1502.35610833,0.00014795,2,"2025-12-31T02:10:42.873",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138267,1767147042882,"fUST",-463.63501052,0.00014795,2,"2025-12-31T02:10:42.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138268,1767147042892,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.892",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138269,1767147042901,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.901",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138270,1767147042910,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.910",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138271,1767147042919,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138272,1767147042929,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T02:10:42.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138273,1767147042938,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.938",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138275,1767147042948,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.948",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138276,1767147042958,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T02:10:42.958",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138278,1767147042969,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T02:10:42.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138279,1767147042978,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.978",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138281,1767147042987,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T02:10:42.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138283,1767147042997,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:42.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138285,1767147043007,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138287,1767147043016,"fUST",-501.61073472,0.00014795,2,"2025-12-31T02:10:43.016",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138289,1767147043026,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.026",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138291,1767147043035,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.035",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138293,1767147043044,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.044",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138295,1767147043054,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T02:10:43.054",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138297,1767147043064,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138299,1767147043074,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138301,1767147043083,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138303,1767147043093,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.093",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138305,1767147043103,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T02:10:43.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138307,1767147043111,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138309,1767147043120,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138311,1767147043130,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138313,1767147043139,"fUST",-1104.02175741,0.00014795,2,"2025-12-31T02:10:43.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138315,1767147043148,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.148",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138317,1767147043157,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.157",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138319,1767147043166,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.166",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138320,1767147043175,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:10:43.175",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138322,1767147043185,"fUST",-151.0,0.000148,2,"2025-12-31T02:10:43.185",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138324,1767147043194,"fUST",-17325.9408774,0.00014806,2,"2025-12-31T02:10:43.194",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138326,1767147043204,"fUST",-1030.57947503,0.00014829,2,"2025-12-31T02:10:43.204",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138328,1767147043214,"fUST",-587.0,0.00014881,2,"2025-12-31T02:10:43.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138330,1767147043224,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.224",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138333,1767147043234,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.234",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138334,1767147043243,"fUST",-500.0,0.00014916,2,"2025-12-31T02:10:43.243",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138336,1767147043253,"fUST",-153.38490748,0.00014916,2,"2025-12-31T02:10:43.253",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138338,1767147043263,"fUST",-531.8224898,0.00014916,2,"2025-12-31T02:10:43.263",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138340,1767147043273,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138342,1767147043283,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.283",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138344,1767147043292,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.292",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138346,1767147043303,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.303",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138348,1767147043312,"fUST",-347.05017991,0.00014916,2,"2025-12-31T02:10:43.312",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138350,1767147043324,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.324",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138352,1767147043333,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.333",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138354,1767147043342,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.342",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138356,1767147043352,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.352",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138358,1767147043362,"fUST",-1579.52271368,0.00014916,2,"2025-12-31T02:10:43.362",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138360,1767147043373,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.373",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138362,1767147043383,"fUST",-154.02698321,0.00014916,2,"2025-12-31T02:10:43.383",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138365,1767147043394,"fUST",-1707.04891634,0.00014916,2,"2025-12-31T02:10:43.394",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138368,1767147043404,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.404",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138371,1767147043413,"fUST",-160.40400037,0.00014916,2,"2025-12-31T02:10:43.413",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138373,1767147043422,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138376,1767147043431,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138379,1767147043441,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.441",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138382,1767147043450,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.450",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138385,1767147043460,"fUST",-924.40432946,0.00014916,2,"2025-12-31T02:10:43.460",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138388,1767147043469,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:10:43.469",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138391,1767147043478,"fUST",-2351.0,0.00014952,2,"2025-12-31T02:10:43.478",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138393,1767147043487,"fUST",-720.0,0.00014995,2,"2025-12-31T02:10:43.487",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138395,1767147043496,"fUST",-100000.0,0.00015028,2,"2025-12-31T02:10:43.496",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138397,1767147043505,"fUST",-178.389129,0.00015068,2,"2025-12-31T02:10:43.505",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138399,1767147043514,"fUST",-803.5950816,0.00015068,2,"2025-12-31T02:10:43.514",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138400,1767147043524,"fUST",-3814.01,0.00015091,2,"2025-12-31T02:10:43.524",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138402,1767147043533,"fUST",-500.0,0.0001519,2,"2025-12-31T02:10:43.533",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138404,1767147043543,"fUST",-1200.0,0.00015316,2,"2025-12-31T02:10:43.543",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138406,1767147043552,"fUST",-3865.9399627,0.00015338,2,"2025-12-31T02:10:43.552",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138408,1767147043561,"fUST",-531.44929217,0.00015342,2,"2025-12-31T02:10:43.561",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138410,1767147043570,"fUST",-499.3887162,0.00015342,2,"2025-12-31T02:10:43.570",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138412,1767147043579,"fUST",-648.95093186,0.00015342,2,"2025-12-31T02:10:43.579",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138414,1767147043588,"fUST",-503.07338889,0.00015342,2,"2025-12-31T02:10:43.588",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138416,1767147043597,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:10:43.597",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138418,1767147043607,"fUST",-915.94669576,0.00015342,2,"2025-12-31T02:10:43.607",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138420,1767147043616,"fUST",-402.01463508,0.00015342,2,"2025-12-31T02:10:43.616",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138422,1767147043625,"fUST",-1005.23629678,0.00015342,2,"2025-12-31T02:10:43.625",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138424,1767147043634,"fUST",-1072.64960671,0.00015342,2,"2025-12-31T02:10:43.634",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138426,1767147043643,"fUST",-516.87119182,0.00015342,2,"2025-12-31T02:10:43.643",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138428,1767147043653,"fUST",-1004.96402588,0.00015342,2,"2025-12-31T02:10:43.653",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138430,1767147043662,"fUST",-705.75062246,0.00015342,2,"2025-12-31T02:10:43.662",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138432,1767147043671,"fUST",-2129.31875673,0.00015342,2,"2025-12-31T02:10:43.671",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138434,1767147043681,"fUST",-1693.91846211,0.00015342,2,"2025-12-31T02:10:43.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138436,1767147043690,"fUST",-791.10184317,0.00015342,2,"2025-12-31T02:10:43.690",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138437,1767147043699,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:10:43.699",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138439,1767147043709,"fUST",-507.91355612,0.00015342,2,"2025-12-31T02:10:43.709",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138441,1767147043718,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T02:10:43.718",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138444,1767147043728,"fUST",-1384.30858632,0.00015342,2,"2025-12-31T02:10:43.728",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138446,1767147043738,"fUST",-1297.38655962,0.00015342,2,"2025-12-31T02:10:43.738",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138447,1767147043747,"fUST",-1966.55656616,0.00015342,2,"2025-12-31T02:10:43.747",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138449,1767147043756,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:10:43.756",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138451,1767147043765,"fUST",-2001.67734075,0.00015342,2,"2025-12-31T02:10:43.765",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138453,1767147043774,"fUST",-502.02163491,0.00015342,2,"2025-12-31T02:10:43.774",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138455,1767147043784,"fUST",-501.68831439,0.00015342,2,"2025-12-31T02:10:43.784",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138457,1767147043793,"fUST",-602.77058771,0.00015342,2,"2025-12-31T02:10:43.793",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138459,1767147043802,"fUST",-502.54472719,0.00015342,2,"2025-12-31T02:10:43.802",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138461,1767147043812,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:10:43.812",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138463,1767147043822,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:10:43.822",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138465,1767147043831,"fUST",-502.12822371,0.00015342,2,"2025-12-31T02:10:43.831",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138467,1767147043841,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:10:43.841",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138469,1767147043850,"fUST",-1502.28673473,0.00015342,2,"2025-12-31T02:10:43.850",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138471,1767147043860,"fUST",-1504.50560439,0.00015342,2,"2025-12-31T02:10:43.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138473,1767147043869,"fUST",-2001.75988266,0.00015342,2,"2025-12-31T02:10:43.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138475,1767147043878,"fUST",-864.0,0.00015375,2,"2025-12-31T02:10:43.878",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138477,1767147043887,"fUST",-291.53853571,0.00015464,2,"2025-12-31T02:10:43.887",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138479,1767147043897,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.897",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138481,1767147043906,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.906",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138483,1767147043916,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138485,1767147043925,"fUST",-318.87701711,0.00015464,2,"2025-12-31T02:10:43.925",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138487,1767147043934,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.934",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138489,1767147043944,"fUST",-768.13998817,0.00015464,2,"2025-12-31T02:10:43.944",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138491,1767147043953,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.953",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138493,1767147043963,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.963",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138495,1767147043972,"fUST",-501.82211209,0.00015464,2,"2025-12-31T02:10:43.972",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138497,1767147043981,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.981",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138499,1767147043992,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:43.992",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138501,1767147044001,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:44.001",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138503,1767147044010,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:44.010",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138505,1767147044019,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:44.019",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138507,1767147044029,"fUST",-269.75973457,0.00015464,2,"2025-12-31T02:10:44.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138509,1767147044038,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:44.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138511,1767147044047,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:10:44.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138513,1767147044057,"fUST",-500.93902034,0.00015586,2,"2025-12-31T02:10:44.057",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138515,1767147044067,"fUST",-1202.05494296,0.00015864,2,"2025-12-31T02:10:44.067",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138517,1767147044076,"fUST",-2104.21263858,0.0001589,2,"2025-12-31T02:10:44.076",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138518,1767147044086,"fUST",-903.04207638,0.0001589,2,"2025-12-31T02:10:44.086",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138520,1767147044095,"fUST",-2500.0,0.0001589,2,"2025-12-31T02:10:44.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138522,1767147044105,"fUST",-2500.0,0.0001589,2,"2025-12-31T02:10:44.105",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138524,1767147044114,"fUST",-1519.2068046,0.0001589,2,"2025-12-31T02:10:44.114",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138526,1767147044124,"fUST",-502.92641723,0.0001589,2,"2025-12-31T02:10:44.124",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138528,1767147044133,"fUST",-11704.5472021,0.00015975,2,"2025-12-31T02:10:44.133",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138530,1767147044142,"fUST",-500.0,0.00016,2,"2025-12-31T02:10:44.142",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138532,1767147044153,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.153",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138534,1767147044162,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.162",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138536,1767147044171,"fUST",-2508.62893178,0.00016012,2,"2025-12-31T02:10:44.171",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138538,1767147044180,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.180",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138540,1767147044189,"fUST",-356.70683283,0.00016012,2,"2025-12-31T02:10:44.189",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138542,1767147044198,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.198",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138544,1767147044208,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.208",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138546,1767147044217,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.217",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138548,1767147044227,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.227",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138550,1767147044236,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.236",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138552,1767147044245,"fUST",-194.42033107,0.00016012,2,"2025-12-31T02:10:44.245",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138554,1767147044255,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.255",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138556,1767147044264,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:10:44.264",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138558,1767147044273,"fUST",-5085.35,0.00016252,2,"2025-12-31T02:10:44.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138560,1767147044283,"fUST",-823.0,0.0001633,2,"2025-12-31T02:10:44.283",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138562,1767147044292,"fUST",-500.0,0.00016407,2,"2025-12-31T02:10:44.292",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138564,1767147044301,"fUST",-500.0,0.00016438,2,"2025-12-31T02:10:44.301",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138566,1767147044310,"fUST",-495.78642928,0.00016438,2,"2025-12-31T02:10:44.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138568,1767147044321,"fUST",-3000.0,0.00016438,2,"2025-12-31T02:10:44.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138570,1767147044332,"fUST",-3000.0,0.00016438,2,"2025-12-31T02:10:44.332",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138571,1767147044341,"fUST",-3292.0,0.00016447,2,"2025-12-31T02:10:44.341",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138573,1767147044350,"fUST",-360.70731267,0.00016455,2,"2025-12-31T02:10:44.350",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138575,1767147044360,"fUST",-250.0,0.00016458,2,"2025-12-31T02:10:44.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138577,1767147044370,"fUST",-200.0,0.00016473,2,"2025-12-31T02:10:44.370",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138579,1767147044379,"fUST",-341.86675576,0.0001656,2,"2025-12-31T02:10:44.379",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138581,1767147044389,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:10:44.389",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138583,1767147044399,"fUST",-576.89571839,0.0001656,2,"2025-12-31T02:10:44.399",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138585,1767147044408,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:10:44.408",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138587,1767147044418,"fUST",-2800.51799825,0.0001656,2,"2025-12-31T02:10:44.418",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138589,1767147044428,"fUST",-952.19024228,0.0001656,2,"2025-12-31T02:10:44.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138591,1767147044437,"fUST",-3081.75382253,0.0001656,2,"2025-12-31T02:10:44.437",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138593,1767147044446,"fUST",-3522.87177869,0.0001656,2,"2025-12-31T02:10:44.446",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138595,1767147044456,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:10:44.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138597,1767147044465,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:10:44.465",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138599,1767147044474,"fUST",-195.572523,0.00016797,2,"2025-12-31T02:10:44.474",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138601,1767147044483,"fUST",-1000.0,0.00016912,2,"2025-12-31T02:10:44.483",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138603,1767147044493,"fUST",-3500.0,0.00016986,2,"2025-12-31T02:10:44.493",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138605,1767147044502,"fUST",-3500.0,0.00016986,2,"2025-12-31T02:10:44.502",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138607,1767147044511,"fUST",-716.30033327,0.00017108,2,"2025-12-31T02:10:44.511",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138609,1767147044521,"fUST",-1511.18997277,0.00017108,2,"2025-12-31T02:10:44.521",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138611,1767147044529,"fUST",-4000.0,0.00017108,2,"2025-12-31T02:10:44.529",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138613,1767147044538,"fUST",-4000.0,0.00017108,2,"2025-12-31T02:10:44.538",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138615,1767147044547,"fUST",-1030.57947503,0.00017159,2,"2025-12-31T02:10:44.547",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138617,1767147044556,"fUST",-500.0,0.0001727,2,"2025-12-31T02:10:44.556",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138619,1767147044565,"fUST",-6356.68,0.00017413,2,"2025-12-31T02:10:44.565",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138621,1767147044575,"fUST",-4000.0,0.00017534,2,"2025-12-31T02:10:44.575",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138623,1767147044584,"fUST",-4000.0,0.00017534,2,"2025-12-31T02:10:44.584",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138625,1767147044593,"fUST",-1513.30440151,0.00017656,2,"2025-12-31T02:10:44.593",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138627,1767147044602,"fUST",-3030.39894568,0.00017656,2,"2025-12-31T02:10:44.602",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138629,1767147044611,"fUST",-1168.06182939,0.00017747,2,"2025-12-31T02:10:44.611",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138631,1767147044620,"fUST",-47277.43634166,0.000178,3,"2025-12-31T02:10:44.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138632,1767147044629,"fUST",-278.6904084,0.00017842,2,"2025-12-31T02:10:44.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138634,1767147044639,"fUST",-1152.0,0.0001792,2,"2025-12-31T02:10:44.639",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138636,1767147044648,"fUST",-500.0,0.00018,2,"2025-12-31T02:10:44.648",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138638,1767147044657,"fUST",-151.0,0.00018082,2,"2025-12-31T02:10:44.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138640,1767147044667,"fUST",-151.0,0.00018082,2,"2025-12-31T02:10:44.667",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138642,1767147044676,"fUST",-4500.0,0.00018082,2,"2025-12-31T02:10:44.676",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138644,1767147044685,"fUST",-2707.91036418,0.00018082,2,"2025-12-31T02:10:44.685",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138646,1767147044695,"fUST",-4609.0,0.00018092,2,"2025-12-31T02:10:44.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138648,1767147044704,"fUST",-500.0,0.00018179,2,"2025-12-31T02:10:44.704",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138650,1767147044713,"fUST",-408.44798641,0.00018455,2,"2025-12-31T02:10:44.713",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138652,1767147044722,"fUST",-7628.02,0.00018573,2,"2025-12-31T02:10:44.722",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138654,1767147044731,"fUST",-1000.0,0.00018603,2,"2025-12-31T02:10:44.731",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138656,1767147044740,"fUST",-244.0,0.00018603,2,"2025-12-31T02:10:44.740",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138658,1767147044749,"fUST",-5000.0,0.0001863,2,"2025-12-31T02:10:44.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138660,1767147044759,"fUST",-302.8788636,0.000189,2,"2025-12-31T02:10:44.759",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138662,1767147044768,"fUST",-302.90913937,0.000189,2,"2025-12-31T02:10:44.768",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138664,1767147044777,"fUST",-302.8788636,0.00019089,2,"2025-12-31T02:10:44.777",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138666,1767147044787,"fUST",-302.90913937,0.00019089,2,"2025-12-31T02:10:44.787",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138668,1767147044796,"fUST",-500.0,0.00019136,2,"2025-12-31T02:10:44.796",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138670,1767147044805,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.805",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138672,1767147044814,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138674,1767147044824,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138676,1767147044833,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138678,1767147044842,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138680,1767147044851,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138682,1767147044860,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138684,1767147044869,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138686,1767147044879,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138699,1767147044997,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:44.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138701,1767147045007,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138703,1767147045016,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.016",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138705,1767147045025,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.025",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138707,1767147045035,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.035",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138709,1767147045044,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.044",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138711,1767147045054,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.054",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138713,1767147045064,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138715,1767147045074,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138717,1767147045083,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138719,1767147045092,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138721,1767147045102,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138723,1767147045111,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138725,1767147045120,"fUST",-533.2,0.00019178,2,"2025-12-31T02:10:45.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138727,1767147045130,"fUST",-533.42551435,0.00019178,2,"2025-12-31T02:10:45.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138729,1767147045139,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138731,1767147045149,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138733,1767147045158,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138735,1767147045167,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138737,1767147045176,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.176",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138739,1767147045185,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.185",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138741,1767147045195,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138743,1767147045204,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.204",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138745,1767147045214,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138747,1767147045222,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.222",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138749,1767147045231,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.231",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138751,1767147045240,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.240",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138753,1767147045250,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.250",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138755,1767147045260,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.260",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138757,1767147045269,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.269",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138759,1767147045281,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138761,1767147045291,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138763,1767147045300,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.300",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138765,1767147045310,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138767,1767147045320,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.320",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138769,1767147045333,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.333",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138771,1767147045343,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.343",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138773,1767147045353,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.353",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138775,1767147045363,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.363",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138777,1767147045374,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.374",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138779,1767147045384,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.384",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138781,1767147045396,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.396",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138783,1767147045406,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.406",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138785,1767147045415,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.415",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138787,1767147045425,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.425",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138789,1767147045434,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.434",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138791,1767147045443,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.443",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138793,1767147045452,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.452",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138795,1767147045461,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.461",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138797,1767147045471,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.471",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138799,1767147045480,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.480",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138801,1767147045491,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.491",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138803,1767147045501,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.501",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138805,1767147045511,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.511",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138807,1767147045520,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.520",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138809,1767147045530,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.530",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138811,1767147045541,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.541",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138816,1767147045551,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138819,1767147045561,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.561",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138822,1767147045570,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.570",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138824,1767147045580,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.580",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138826,1767147045590,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.590",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138828,1767147045600,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.600",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138830,1767147045610,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138832,1767147045619,"fUST",-500.0,0.00019178,2,"2025-12-31T02:10:45.619",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138834,1767147045629,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:10:45.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138835,1767147045638,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:10:45.638",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138836,1767147045647,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:10:45.647",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138837,1767147045657,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:10:45.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138838,1767147045666,"fUST",-5500.0,0.00019178,2,"2025-12-31T02:10:45.666",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138839,1767147045676,"fUST",-150.0,0.00019178,2,"2025-12-31T02:10:45.676",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138840,1767147045686,"fUST",-1173.6,0.000192,2,"2025-12-31T02:10:45.686",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138841,1767147045695,"fUST",-165.41,0.000192,2,"2025-12-31T02:10:45.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138842,1767147045704,"fUST",-160.68,0.000192,2,"2025-12-31T02:10:45.704",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138843,1767147045715,"fUST",-166.47,0.000192,2,"2025-12-31T02:10:45.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138844,1767147045724,"fUST",-14171.13,0.000192,2,"2025-12-31T02:10:45.724",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138846,1767147045733,"fUST",-219.435139,0.000192,2,"2025-12-31T02:10:45.733",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138848,1767147045743,"fUST",-219.435139,0.000192,2,"2025-12-31T02:10:45.743",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138849,1767147045752,"fUST",-151.0,0.000192,2,"2025-12-31T02:10:45.752",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138851,1767147045761,"fUST",-219.435139,0.000192,2,"2025-12-31T02:10:45.761",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138853,1767147045770,"fUST",-151.0,0.000192,2,"2025-12-31T02:10:45.770",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138854,1767147045779,"fUST",-219.435139,0.000192,2,"2025-12-31T02:10:45.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138855,1767147045789,"fUST",-302.8788636,0.00019278,2,"2025-12-31T02:10:45.789",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138856,1767147045798,"fUST",-302.90913937,0.00019278,2,"2025-12-31T02:10:45.798",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138857,1767147045808,"fUST",-300.0,0.00019315,2,"2025-12-31T02:10:45.808",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138858,1767147045817,"fUST",-450.0,0.00019452,2,"2025-12-31T02:10:45.817",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138859,1767147045827,"fUST",-302.8788636,0.00019467,2,"2025-12-31T02:10:45.827",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138860,1767147045836,"fUST",-302.90913937,0.00019467,2,"2025-12-31T02:10:45.836",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138861,1767147045847,"fUST",-1030.57947503,0.00019488,2,"2025-12-31T02:10:45.847",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138862,1767147045856,"fUST",-11704.5472021,0.0001955,2,"2025-12-31T02:10:45.856",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138863,1767147045865,"fUST",-600.0,0.00019589,2,"2025-12-31T02:10:45.865",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138864,1767147045874,"fUST",-302.8788636,0.00019656,2,"2025-12-31T02:10:45.874",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138865,1767147045884,"fUST",-302.90913937,0.00019656,2,"2025-12-31T02:10:45.884",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138866,1767147045893,"fUST",-1613.0,0.00019665,2,"2025-12-31T02:10:45.893",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138867,1767147045903,"fUST",-2252.58784972,0.00019726,2,"2025-12-31T02:10:45.903",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138868,1767147045912,"fUST",-6000.0,0.00019726,2,"2025-12-31T02:10:45.912",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138869,1767147045921,"fUST",-556.55106819,0.00019726,2,"2025-12-31T02:10:45.921",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138870,1767147045931,"fUST",-8899.36,0.00019734,2,"2025-12-31T02:10:45.931",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138871,1767147045940,"fUST",-454.3182954,0.00019845,4,"2025-12-31T02:10:45.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138872,1767147045950,"fUST",-454.36370906,0.00019845,4,"2025-12-31T02:10:45.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138873,1767147045959,"fUST",-4965.0,0.00019901,2,"2025-12-31T02:10:45.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138874,1767147045968,"fUST",-1003.0,0.0002,2,"2025-12-31T02:10:45.968",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138875,1767147045978,"fUST",-1105.62734024,0.0002,2,"2025-12-31T02:10:45.978",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138876,1767147045987,"fUST",-179.55824252,0.0002,2,"2025-12-31T02:10:45.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138877,1767147045996,"fUST",-210.10713874,0.0002,2,"2025-12-31T02:10:45.996",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138878,1767147046005,"fUST",-1253.52896227,0.0002,2,"2025-12-31T02:10:46.005",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138879,1767147046015,"fUST",-454.3182954,0.00020034,4,"2025-12-31T02:10:46.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138880,1767147046025,"fUST",-454.36370906,0.00020034,4,"2025-12-31T02:10:46.025",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138881,1767147046035,"fUST",-500.0,0.00020143,2,"2025-12-31T02:10:46.035",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138882,1767147046044,"fUST",-454.3182954,0.00020223,4,"2025-12-31T02:10:46.044",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138883,1767147046054,"fUST",-454.36370906,0.00020223,4,"2025-12-31T02:10:46.054",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138884,1767147046063,"fUST",-6500.0,0.00020274,2,"2025-12-31T02:10:46.063",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138885,1767147046073,"fUST",-454.3182954,0.00020412,4,"2025-12-31T02:10:46.073",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138886,1767147046083,"fUST",-454.36370906,0.00020412,4,"2025-12-31T02:10:46.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138887,1767147046093,"fUST",-223.2,0.00020428,2,"2025-12-31T02:10:46.093",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138889,1767147046103,"fUST",-456.18866015,0.00020455,2,"2025-12-31T02:10:46.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138891,1767147046111,"fUST",-1000.0,0.00020464,2,"2025-12-31T02:10:46.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138893,1767147046121,"fUST",-492.0,0.00020464,2,"2025-12-31T02:10:46.121",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138895,1767147046131,"fUST",-317.08606747,0.00020601,4,"2025-12-31T02:10:46.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138897,1767147046140,"fUST",-454.36370901,0.00020601,4,"2025-12-31T02:10:46.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138899,1767147046151,"fUST",-217.98838976,0.00020822,2,"2025-12-31T02:10:46.151",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138901,1767147046159,"fUST",-375.44797495,0.0002086,10,"2025-12-31T02:10:46.159",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138903,1767147046169,"fUST",-1168.06182939,0.00020881,2,"2025-12-31T02:10:46.169",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138905,1767147046178,"fUST",-10170.69,0.00020895,2,"2025-12-31T02:10:46.178",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138906,1767147046187,"fUST",-14171.13,0.000209,2,"2025-12-31T02:10:46.187",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138907,1767147046197,"fUST",-209.824,0.00021023,2,"2025-12-31T02:10:46.197",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138908,1767147046207,"fUST",-500.0,0.00021203,2,"2025-12-31T02:10:46.207",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138909,1767147046216,"fUST",-2000.0,0.00021283,7,"2025-12-31T02:10:46.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138911,1767147046225,"fUST",-165.41,0.000215,2,"2025-12-31T02:10:46.225",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138912,1767147046235,"fUST",-2258.0,0.0002158,2,"2025-12-31T02:10:46.235",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138914,1767147046244,"fUST",-23638.71,0.000217,3,"2025-12-31T02:10:46.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138916,1767147046254,"fUST",-207.03821037,0.00021719,5,"2025-12-31T02:10:46.254",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138918,1767147046263,"fUST",-156.47294887,0.00021719,5,"2025-12-31T02:10:46.263",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138920,1767147046273,"fUST",-1030.57947503,0.00021817,2,"2025-12-31T02:10:46.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138921,1767147046282,"fUST",-1173.6,0.000219,2,"2025-12-31T02:10:46.282",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138922,1767147046292,"fUST",-1000.0,0.000219,2,"2025-12-31T02:10:46.292",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138923,1767147046302,"fUST",-505.57693631,0.00021917,2,"2025-12-31T02:10:46.302",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138925,1767147046311,"fUST",-598.98698811,0.00021917,2,"2025-12-31T02:10:46.311",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138927,1767147046321,"fUST",-500.35125499,0.00021917,2,"2025-12-31T02:10:46.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138929,1767147046333,"fUST",-3015.18284076,0.00021917,2,"2025-12-31T02:10:46.333",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138930,1767147046342,"fUST",-504.10733238,0.00021917,2,"2025-12-31T02:10:46.342",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138932,1767147046351,"fUST",-429.75196614,0.00021917,2,"2025-12-31T02:10:46.351",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138934,1767147046360,"fUST",-278.87252164,0.00021917,2,"2025-12-31T02:10:46.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138936,1767147046371,"fUST",-530.6561841,0.00021917,2,"2025-12-31T02:10:46.371",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138937,1767147046380,"fUST",-353.79507362,0.00021917,2,"2025-12-31T02:10:46.380",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138939,1767147046389,"fUST",-493.91358717,0.00021917,2,"2025-12-31T02:10:46.389",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138941,1767147046399,"fUST",-224.27897709,0.00021917,2,"2025-12-31T02:10:46.399",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138943,1767147046409,"fUST",-228.27143418,0.00021917,2,"2025-12-31T02:10:46.409",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138945,1767147046419,"fUST",-512.82699373,0.00021917,2,"2025-12-31T02:10:46.419",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138946,1767147046428,"fUST",-401.74419702,0.00021917,2,"2025-12-31T02:10:46.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138948,1767147046438,"fUST",-484.56028366,0.00021917,2,"2025-12-31T02:10:46.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138950,1767147046446,"fUST",-255.54870036,0.00021917,2,"2025-12-31T02:10:46.446",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138952,1767147046456,"fUST",-234.33498331,0.00021917,2,"2025-12-31T02:10:46.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138953,1767147046465,"fUST",-166.8788309,0.00021917,2,"2025-12-31T02:10:46.465",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138955,1767147046475,"fUST",-494.63104236,0.00021917,2,"2025-12-31T02:10:46.475",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138957,1767147046487,"fUST",-231.13812863,0.00021917,2,"2025-12-31T02:10:46.487",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138959,1767147046496,"fUST",-388.90254225,0.00021917,2,"2025-12-31T02:10:46.496",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138961,1767147046505,"fUST",-509.12072007,0.00021917,2,"2025-12-31T02:10:46.505",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138963,1767147046514,"fUST",-375.17667033,0.00021917,2,"2025-12-31T02:10:46.514",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138965,1767147046523,"fUST",-439.26042852,0.00021917,2,"2025-12-31T02:10:46.523",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138967,1767147046532,"fUST",-425.72792182,0.00021917,2,"2025-12-31T02:10:46.532",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138969,1767147046541,"fUST",-350.88472282,0.00021917,2,"2025-12-31T02:10:46.541",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138971,1767147046551,"fUST",-501.28357159,0.00021917,2,"2025-12-31T02:10:46.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138973,1767147046560,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:46.560",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138975,1767147046570,"fUST",-500.77061581,0.00021917,2,"2025-12-31T02:10:46.570",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138977,1767147046579,"fUST",-500.20287395,0.00021917,2,"2025-12-31T02:10:46.579",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138979,1767147046588,"fUST",-229.93818586,0.00021917,2,"2025-12-31T02:10:46.588",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138981,1767147046597,"fUST",-512.4312718,0.00021917,2,"2025-12-31T02:10:46.597",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138983,1767147046611,"fUST",-489.63206501,0.00021917,2,"2025-12-31T02:10:46.611",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138985,1767147046621,"fUST",-501.49047057,0.00021917,2,"2025-12-31T02:10:46.621",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138987,1767147046630,"fUST",-384.58012515,0.00021917,2,"2025-12-31T02:10:46.630",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138989,1767147046640,"fUST",-270.1859473,0.00021917,2,"2025-12-31T02:10:46.640",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138991,1767147046649,"fUST",-424.73441105,0.00021917,2,"2025-12-31T02:10:46.649",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138993,1767147046660,"fUST",-388.31492034,0.00021917,2,"2025-12-31T02:10:46.660",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138995,1767147046669,"fUST",-183.24711509,0.00021917,2,"2025-12-31T02:10:46.669",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138997,1767147046679,"fUST",-482.58366291,0.00021917,2,"2025-12-31T02:10:46.679",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400138999,1767147046688,"fUST",-508.47252761,0.00021917,2,"2025-12-31T02:10:46.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139001,1767147046697,"fUST",-236.37317132,0.00021917,2,"2025-12-31T02:10:46.697",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139003,1767147046707,"fUST",-438.63471452,0.00021917,2,"2025-12-31T02:10:46.707",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139005,1767147046716,"fUST",-240.63871679,0.00021917,2,"2025-12-31T02:10:46.716",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139007,1767147046726,"fUST",-626.93191148,0.00021917,2,"2025-12-31T02:10:46.726",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139009,1767147046735,"fUST",-346.52905766,0.00021917,2,"2025-12-31T02:10:46.735",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139011,1767147046748,"fUST",-240.26102299,0.00021917,2,"2025-12-31T02:10:46.748",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139013,1767147046758,"fUST",-306.95719636,0.00021917,2,"2025-12-31T02:10:46.758",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139015,1767147046767,"fUST",-410.00093253,0.00021917,2,"2025-12-31T02:10:46.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139017,1767147046777,"fUST",-437.54826434,0.00021917,2,"2025-12-31T02:10:46.777",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139019,1767147046787,"fUST",-231.35721436,0.00021917,2,"2025-12-31T02:10:46.787",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139021,1767147046797,"fUST",-394.89659577,0.00021917,2,"2025-12-31T02:10:46.797",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139023,1767147046806,"fUST",-335.63417223,0.00021917,2,"2025-12-31T02:10:46.806",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139025,1767147046815,"fUST",-211.38581713,0.00021917,2,"2025-12-31T02:10:46.815",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139027,1767147046825,"fUST",-268.8960386,0.00021917,2,"2025-12-31T02:10:46.825",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139029,1767147046834,"fUST",-323.31192559,0.00021917,2,"2025-12-31T02:10:46.834",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139031,1767147046843,"fUST",-460.57142194,0.00021917,2,"2025-12-31T02:10:46.843",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139033,1767147046852,"fUST",-172.064977,0.00021917,2,"2025-12-31T02:10:46.852",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139035,1767147046863,"fUST",-293.05034295,0.00021917,2,"2025-12-31T02:10:46.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139037,1767147046872,"fUST",-481.2025443,0.00021917,2,"2025-12-31T02:10:46.872",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139039,1767147046882,"fUST",-641.27434624,0.00021917,2,"2025-12-31T02:10:46.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139041,1767147046891,"fUST",-497.38962208,0.00021917,2,"2025-12-31T02:10:46.891",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139043,1767147046900,"fUST",-501.76468192,0.00021917,2,"2025-12-31T02:10:46.900",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139045,1767147046909,"fUST",-421.47478759,0.00021917,2,"2025-12-31T02:10:46.909",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139047,1767147046919,"fUST",-305.02890404,0.00021917,2,"2025-12-31T02:10:46.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139049,1767147046929,"fUST",-289.65782428,0.00021917,2,"2025-12-31T02:10:46.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139051,1767147046938,"fUST",-504.36803762,0.00021917,2,"2025-12-31T02:10:46.938",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139053,1767147046947,"fUST",-952.37,0.00021917,2,"2025-12-31T02:10:46.947",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139055,1767147046958,"fUST",-180.00758644,0.00021917,2,"2025-12-31T02:10:46.958",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139057,1767147046967,"fUST",-252.53180956,0.00021917,2,"2025-12-31T02:10:46.967",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139059,1767147046977,"fUST",-296.46462733,0.00021917,2,"2025-12-31T02:10:46.977",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139061,1767147046986,"fUST",-171.72456496,0.00021917,2,"2025-12-31T02:10:46.986",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139063,1767147046995,"fUST",-509.35779907,0.00021917,2,"2025-12-31T02:10:46.995",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139064,1767147047004,"fUST",-253.20522775,0.00021917,2,"2025-12-31T02:10:47.004",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139066,1767147047013,"fUST",-504.88100054,0.00021917,2,"2025-12-31T02:10:47.013",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139068,1767147047023,"fUST",-273.42014374,0.00021917,2,"2025-12-31T02:10:47.023",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139070,1767147047033,"fUST",-363.03412122,0.00021917,2,"2025-12-31T02:10:47.033",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139072,1767147047042,"fUST",-292.60725648,0.00021917,2,"2025-12-31T02:10:47.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139074,1767147047052,"fUST",-514.42397018,0.00021917,2,"2025-12-31T02:10:47.052",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139076,1767147047062,"fUST",-451.94599016,0.00021917,2,"2025-12-31T02:10:47.062",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139078,1767147047071,"fUST",-338.18425125,0.00021917,2,"2025-12-31T02:10:47.071",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139080,1767147047080,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:47.080",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139082,1767147047090,"fUST",-301.70078689,0.00021917,2,"2025-12-31T02:10:47.090",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139084,1767147047099,"fUST",-228.21786813,0.00021917,2,"2025-12-31T02:10:47.099",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139086,1767147047108,"fUST",-313.76870927,0.00021917,2,"2025-12-31T02:10:47.108",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139088,1767147047118,"fUST",-430.38421098,0.00021917,2,"2025-12-31T02:10:47.118",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139090,1767147047127,"fUST",-504.51330229,0.00021917,2,"2025-12-31T02:10:47.127",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139091,1767147047136,"fUST",-452.39889584,0.00021917,2,"2025-12-31T02:10:47.136",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139093,1767147047145,"fUST",-463.13135716,0.00021917,2,"2025-12-31T02:10:47.145",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139095,1767147047157,"fUST",-296.62905501,0.00021917,2,"2025-12-31T02:10:47.157",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139097,1767147047167,"fUST",-579.37601546,0.00021917,2,"2025-12-31T02:10:47.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139099,1767147047176,"fUST",-270.39811728,0.00021917,2,"2025-12-31T02:10:47.176",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139101,1767147047186,"fUST",-452.62637168,0.00021917,2,"2025-12-31T02:10:47.186",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139103,1767147047195,"fUST",-566.6059812,0.00021917,2,"2025-12-31T02:10:47.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139105,1767147047205,"fUST",-428.85502416,0.00021917,2,"2025-12-31T02:10:47.205",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139107,1767147047214,"fUST",-317.01885779,0.00021917,2,"2025-12-31T02:10:47.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139109,1767147047223,"fUST",-363.76566066,0.00021917,2,"2025-12-31T02:10:47.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139111,1767147047232,"fUST",-421.61468952,0.00021917,2,"2025-12-31T02:10:47.232",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139113,1767147047241,"fUST",-503.73567789,0.00021917,2,"2025-12-31T02:10:47.241",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139115,1767147047251,"fUST",-525.64968778,0.00021917,2,"2025-12-31T02:10:47.251",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139117,1767147047260,"fUST",-316.21598207,0.00021917,2,"2025-12-31T02:10:47.260",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139119,1767147047271,"fUST",-518.3081957,0.00021917,2,"2025-12-31T02:10:47.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139120,1767147047280,"fUST",-355.3743631,0.00021917,2,"2025-12-31T02:10:47.280",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139122,1767147047290,"fUST",-452.1954474,0.00021917,2,"2025-12-31T02:10:47.290",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139124,1767147047299,"fUST",-524.92123886,0.00021917,2,"2025-12-31T02:10:47.299",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139126,1767147047308,"fUST",-567.16155068,0.00021917,2,"2025-12-31T02:10:47.308",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139128,1767147047317,"fUST",-557.39567939,0.00021917,2,"2025-12-31T02:10:47.317",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139130,1767147047330,"fUST",-271.82436363,0.00021917,2,"2025-12-31T02:10:47.330",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139132,1767147047339,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:47.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139134,1767147047349,"fUST",-372.69833567,0.00021917,2,"2025-12-31T02:10:47.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139136,1767147047358,"fUST",-199.45943565,0.00021917,2,"2025-12-31T02:10:47.358",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139138,1767147047367,"fUST",-311.77339513,0.00021917,2,"2025-12-31T02:10:47.367",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139139,1767147047376,"fUST",-610.80658286,0.00021917,2,"2025-12-31T02:10:47.376",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139141,1767147047385,"fUST",-591.77298457,0.00021917,2,"2025-12-31T02:10:47.385",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139143,1767147047395,"fUST",-404.34206878,0.00021917,2,"2025-12-31T02:10:47.395",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139145,1767147047405,"fUST",-257.68097,0.00021917,2,"2025-12-31T02:10:47.405",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139147,1767147047417,"fUST",-543.07145777,0.00021917,2,"2025-12-31T02:10:47.417",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139149,1767147047426,"fUST",-530.31130776,0.00021917,2,"2025-12-31T02:10:47.426",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139151,1767147047436,"fUST",-427.00692737,0.00021917,2,"2025-12-31T02:10:47.436",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139153,1767147047446,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:47.446",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139155,1767147047456,"fUST",-370.813232,0.00021917,2,"2025-12-31T02:10:47.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139157,1767147047465,"fUST",-516.54845659,0.00021917,2,"2025-12-31T02:10:47.465",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139159,1767147047475,"fUST",-3845.811247,0.00021917,2,"2025-12-31T02:10:47.475",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139161,1767147047484,"fUST",-581.62899778,0.00021917,2,"2025-12-31T02:10:47.484",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139163,1767147047493,"fUST",-502.46290907,0.00021917,2,"2025-12-31T02:10:47.493",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139165,1767147047502,"fUST",-512.27195392,0.00021917,2,"2025-12-31T02:10:47.502",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139167,1767147047511,"fUST",-617.18361714,0.00021917,2,"2025-12-31T02:10:47.511",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139168,1767147047521,"fUST",-557.56149596,0.00021917,2,"2025-12-31T02:10:47.521",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139170,1767147047530,"fUST",-465.73088002,0.00021917,2,"2025-12-31T02:10:47.530",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139172,1767147047539,"fUST",-508.18612859,0.00021917,2,"2025-12-31T02:10:47.539",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139174,1767147047548,"fUST",-318.52617651,0.00021917,2,"2025-12-31T02:10:47.548",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139186,1767147047646,"fUST",-563.12950415,0.00021917,2,"2025-12-31T02:10:47.646",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139188,1767147047667,"fUST",-520.49213089,0.00021917,2,"2025-12-31T02:10:47.667",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139190,1767147047677,"fUST",-599.95501005,0.00021917,2,"2025-12-31T02:10:47.677",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139192,1767147047686,"fUST",-432.64954775,0.00021917,2,"2025-12-31T02:10:47.686",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139193,1767147047695,"fUST",-384.50178655,0.00021917,2,"2025-12-31T02:10:47.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139195,1767147047704,"fUST",-235.40908776,0.00021917,2,"2025-12-31T02:10:47.704",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139197,1767147047713,"fUST",-221.88922462,0.00021917,2,"2025-12-31T02:10:47.713",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139199,1767147047723,"fUST",-503.15657655,0.00021917,2,"2025-12-31T02:10:47.723",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139201,1767147047732,"fUST",-224.92658771,0.00021917,2,"2025-12-31T02:10:47.732",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139203,1767147047742,"fUST",-536.31769473,0.00021917,2,"2025-12-31T02:10:47.742",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139205,1767147047751,"fUST",-488.05873299,0.00021917,2,"2025-12-31T02:10:47.751",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139207,1767147047761,"fUST",-370.12781361,0.00021917,2,"2025-12-31T02:10:47.761",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139208,1767147047770,"fUST",-496.54883015,0.00021917,2,"2025-12-31T02:10:47.770",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139210,1767147047779,"fUST",-489.15904473,0.00021917,2,"2025-12-31T02:10:47.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139212,1767147047789,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:47.789",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139214,1767147047798,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:47.798",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139216,1767147047808,"fUST",-503.90976146,0.00021917,2,"2025-12-31T02:10:47.808",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139218,1767147047817,"fUST",-504.56539008,0.00021917,2,"2025-12-31T02:10:47.817",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139220,1767147047826,"fUST",-552.86099206,0.00021917,2,"2025-12-31T02:10:47.826",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139222,1767147047836,"fUST",-384.56880518,0.00021917,2,"2025-12-31T02:10:47.836",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139224,1767147047845,"fUST",-174.1654428,0.00021917,2,"2025-12-31T02:10:47.845",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139226,1767147047855,"fUST",-503.00820269,0.00021917,2,"2025-12-31T02:10:47.855",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139228,1767147047864,"fUST",-210.0897392,0.00021917,2,"2025-12-31T02:10:47.864",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139230,1767147047873,"fUST",-506.55449777,0.00021917,2,"2025-12-31T02:10:47.873",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139232,1767147047882,"fUST",-246.24202534,0.00021917,2,"2025-12-31T02:10:47.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139234,1767147047892,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:47.892",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139236,1767147047901,"fUST",-302.93599925,0.00021917,2,"2025-12-31T02:10:47.901",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139238,1767147047911,"fUST",-277.46495324,0.00021917,2,"2025-12-31T02:10:47.911",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139240,1767147047919,"fUST",-470.96870154,0.00021917,2,"2025-12-31T02:10:47.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139241,1767147047929,"fUST",-362.71467359,0.00021917,2,"2025-12-31T02:10:47.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139243,1767147047939,"fUST",-338.7068717,0.00021917,2,"2025-12-31T02:10:47.939",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139245,1767147047948,"fUST",-526.92284921,0.00021917,2,"2025-12-31T02:10:47.948",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139247,1767147047957,"fUST",-181.58814641,0.00021917,2,"2025-12-31T02:10:47.957",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139249,1767147047967,"fUST",-245.87963468,0.00021917,2,"2025-12-31T02:10:47.967",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139251,1767147047976,"fUST",-475.47980033,0.00021917,2,"2025-12-31T02:10:47.976",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139253,1767147047986,"fUST",-506.03871466,0.00021917,2,"2025-12-31T02:10:47.986",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139255,1767147047995,"fUST",-496.84809073,0.00021917,2,"2025-12-31T02:10:47.995",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139257,1767147048005,"fUST",-1000.49997863,0.00021917,2,"2025-12-31T02:10:48.005",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139259,1767147048014,"fUST",-570.30127706,0.00021917,2,"2025-12-31T02:10:48.014",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139260,1767147048023,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.023",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139262,1767147048032,"fUST",-489.85090208,0.00021917,2,"2025-12-31T02:10:48.032",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139264,1767147048041,"fUST",-219.19540566,0.00021917,2,"2025-12-31T02:10:48.041",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139265,1767147048050,"fUST",-499.794244,0.00021917,2,"2025-12-31T02:10:48.050",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139267,1767147048058,"fUST",-230.99618551,0.00021917,2,"2025-12-31T02:10:48.058",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139269,1767147048067,"fUST",-499.794244,0.00021917,2,"2025-12-31T02:10:48.067",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139271,1767147048077,"fUST",-499.794244,0.00021917,2,"2025-12-31T02:10:48.077",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139273,1767147048087,"fUST",-499.794244,0.00021917,2,"2025-12-31T02:10:48.087",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139275,1767147048096,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.096",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139277,1767147048106,"fUST",-543.79908277,0.00021917,2,"2025-12-31T02:10:48.106",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139279,1767147048116,"fUST",-278.8646826,0.00021917,2,"2025-12-31T02:10:48.116",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139281,1767147048126,"fUST",-523.70752936,0.00021917,2,"2025-12-31T02:10:48.126",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139283,1767147048135,"fUST",-505.71200436,0.00021917,2,"2025-12-31T02:10:48.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139285,1767147048145,"fUST",-296.30754401,0.00021917,2,"2025-12-31T02:10:48.145",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139287,1767147048155,"fUST",-240.64346237,0.00021917,2,"2025-12-31T02:10:48.155",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139289,1767147048164,"fUST",-422.54919443,0.00021917,2,"2025-12-31T02:10:48.164",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139290,1767147048173,"fUST",-528.50741648,0.00021917,2,"2025-12-31T02:10:48.173",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139292,1767147048183,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.183",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139294,1767147048193,"fUST",-625.94221804,0.00021917,2,"2025-12-31T02:10:48.193",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139296,1767147048203,"fUST",-621.43392376,0.00021917,2,"2025-12-31T02:10:48.203",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139298,1767147048213,"fUST",-397.81591437,0.00021917,2,"2025-12-31T02:10:48.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139300,1767147048223,"fUST",-229.06908316,0.00021917,2,"2025-12-31T02:10:48.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139302,1767147048233,"fUST",-417.55248059,0.00021917,2,"2025-12-31T02:10:48.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139304,1767147048242,"fUST",-616.92399388,0.00021917,2,"2025-12-31T02:10:48.242",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139306,1767147048251,"fUST",-246.91429969,0.00021917,2,"2025-12-31T02:10:48.251",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139308,1767147048260,"fUST",-199.12657408,0.00021917,2,"2025-12-31T02:10:48.260",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139310,1767147048270,"fUST",-248.65132653,0.00021917,2,"2025-12-31T02:10:48.270",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139312,1767147048279,"fUST",-3532.14,0.00021917,2,"2025-12-31T02:10:48.279",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139314,1767147048289,"fUST",-184.45143146,0.00021917,2,"2025-12-31T02:10:48.289",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139316,1767147048298,"fUST",-214.91491184,0.00021917,2,"2025-12-31T02:10:48.298",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139318,1767147048308,"fUST",-499.01488879,0.00021917,2,"2025-12-31T02:10:48.308",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139320,1767147048317,"fUST",-494.89632367,0.00021917,2,"2025-12-31T02:10:48.317",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139321,1767147048330,"fUST",-419.55533198,0.00021917,2,"2025-12-31T02:10:48.330",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139323,1767147048340,"fUST",-467.50665008,0.00021917,2,"2025-12-31T02:10:48.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139325,1767147048349,"fUST",-467.48343818,0.00021917,2,"2025-12-31T02:10:48.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139327,1767147048358,"fUST",-443.71089455,0.00021917,2,"2025-12-31T02:10:48.358",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139329,1767147048369,"fUST",-186.89469257,0.00021917,2,"2025-12-31T02:10:48.369",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139331,1767147048379,"fUST",-427.58295421,0.00021917,2,"2025-12-31T02:10:48.379",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139333,1767147048389,"fUST",-450.23508925,0.00021917,2,"2025-12-31T02:10:48.389",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139335,1767147048401,"fUST",-217.19298908,0.00021917,2,"2025-12-31T02:10:48.401",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139337,1767147048411,"fUST",-647.56416011,0.00021917,2,"2025-12-31T02:10:48.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139339,1767147048421,"fUST",-310.13806993,0.00021917,2,"2025-12-31T02:10:48.421",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139341,1767147048431,"fUST",-313.98654143,0.00021917,2,"2025-12-31T02:10:48.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139343,1767147048440,"fUST",-542.81511912,0.00021917,2,"2025-12-31T02:10:48.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139345,1767147048449,"fUST",-500.95169093,0.00021917,2,"2025-12-31T02:10:48.449",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139347,1767147048459,"fUST",-349.91056068,0.00021917,2,"2025-12-31T02:10:48.459",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139349,1767147048468,"fUST",-236.11807944,0.00021917,2,"2025-12-31T02:10:48.468",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139351,1767147048478,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.478",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139353,1767147048488,"fUST",-500.03884492,0.00021917,2,"2025-12-31T02:10:48.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139355,1767147048497,"fUST",-513.03025516,0.00021917,2,"2025-12-31T02:10:48.497",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139357,1767147048506,"fUST",-410.83742876,0.00021917,2,"2025-12-31T02:10:48.506",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139359,1767147048515,"fUST",-242.72728009,0.00021917,2,"2025-12-31T02:10:48.515",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139360,1767147048524,"fUST",-254.68742717,0.00021917,2,"2025-12-31T02:10:48.524",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139362,1767147048534,"fUST",-616.48101724,0.00021917,2,"2025-12-31T02:10:48.534",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139363,1767147048543,"fUST",-239.67150816,0.00021917,2,"2025-12-31T02:10:48.543",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139365,1767147048552,"fUST",-234.18239665,0.00021917,2,"2025-12-31T02:10:48.552",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139367,1767147048562,"fUST",-494.83489749,0.00021917,2,"2025-12-31T02:10:48.562",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139369,1767147048571,"fUST",-262.39285768,0.00021917,2,"2025-12-31T02:10:48.571",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139370,1767147048580,"fUST",-298.77300732,0.00021917,2,"2025-12-31T02:10:48.580",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139371,1767147048591,"fUST",-195.06127082,0.00021917,2,"2025-12-31T02:10:48.591",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139372,1767147048600,"fUST",-478.02804503,0.00021917,2,"2025-12-31T02:10:48.600",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139373,1767147048610,"fUST",-204.56494394,0.00021917,2,"2025-12-31T02:10:48.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139374,1767147048620,"fUST",-476.93139859,0.00021917,2,"2025-12-31T02:10:48.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139375,1767147048629,"fUST",-502.827251,0.00021917,2,"2025-12-31T02:10:48.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139376,1767147048639,"fUST",-237.17940245,0.00021917,2,"2025-12-31T02:10:48.639",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139377,1767147048649,"fUST",-255.82612828,0.00021917,2,"2025-12-31T02:10:48.649",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139379,1767147048661,"fUST",-334.62159483,0.00021917,2,"2025-12-31T02:10:48.661",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139381,1767147048670,"fUST",-242.56992235,0.00021917,2,"2025-12-31T02:10:48.670",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139383,1767147048680,"fUST",-354.57002911,0.00021917,2,"2025-12-31T02:10:48.680",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139385,1767147048691,"fUST",-455.2726247,0.00021917,2,"2025-12-31T02:10:48.691",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139387,1767147048701,"fUST",-492.39802988,0.00021917,2,"2025-12-31T02:10:48.701",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139389,1767147048710,"fUST",-314.45955403,0.00021917,2,"2025-12-31T02:10:48.710",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139391,1767147048719,"fUST",-501.16688858,0.00021917,2,"2025-12-31T02:10:48.719",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139393,1767147048728,"fUST",-195.78340535,0.00021917,2,"2025-12-31T02:10:48.728",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139395,1767147048737,"fUST",-505.15489748,0.00021917,2,"2025-12-31T02:10:48.737",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139396,1767147048747,"fUST",-412.66222957,0.00021917,2,"2025-12-31T02:10:48.747",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139398,1767147048756,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.756",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139400,1767147048765,"fUST",-542.93521185,0.00021917,2,"2025-12-31T02:10:48.765",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139402,1767147048774,"fUST",-462.63161978,0.00021917,2,"2025-12-31T02:10:48.774",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139404,1767147048784,"fUST",-500.92084198,0.00021917,2,"2025-12-31T02:10:48.784",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139406,1767147048794,"fUST",-166.47995031,0.00021917,2,"2025-12-31T02:10:48.794",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139408,1767147048803,"fUST",-202.66045977,0.00021917,2,"2025-12-31T02:10:48.803",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139410,1767147048812,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.812",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139411,1767147048820,"fUST",-164.69774949,0.00021917,2,"2025-12-31T02:10:48.820",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139413,1767147048830,"fUST",-161.75271664,0.00021917,2,"2025-12-31T02:10:48.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139415,1767147048839,"fUST",-266.36276551,0.00021917,2,"2025-12-31T02:10:48.839",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139416,1767147048848,"fUST",-173.84828353,0.00021917,2,"2025-12-31T02:10:48.848",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139418,1767147048857,"fUST",-534.61983309,0.00021917,2,"2025-12-31T02:10:48.857",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139420,1767147048866,"fUST",-343.54748101,0.00021917,2,"2025-12-31T02:10:48.866",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139422,1767147048875,"fUST",-298.66344688,0.00021917,2,"2025-12-31T02:10:48.875",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139424,1767147048884,"fUST",-477.02573693,0.00021917,2,"2025-12-31T02:10:48.884",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139426,1767147048894,"fUST",-233.05068785,0.00021917,2,"2025-12-31T02:10:48.894",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139428,1767147048903,"fUST",-267.77477029,0.00021917,2,"2025-12-31T02:10:48.903",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139429,1767147048912,"fUST",-353.54128238,0.00021917,2,"2025-12-31T02:10:48.912",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139430,1767147048921,"fUST",-279.80826818,0.00021917,2,"2025-12-31T02:10:48.921",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139431,1767147048931,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.931",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139432,1767147048940,"fUST",-411.5226101,0.00021917,2,"2025-12-31T02:10:48.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139433,1767147048949,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.949",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139434,1767147048959,"fUST",-386.6928305,0.00021917,2,"2025-12-31T02:10:48.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139435,1767147048969,"fUST",-404.68008479,0.00021917,2,"2025-12-31T02:10:48.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139436,1767147048978,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:48.978",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139437,1767147048987,"fUST",-505.80836714,0.00021917,2,"2025-12-31T02:10:48.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139438,1767147048996,"fUST",-242.21450119,0.00021917,2,"2025-12-31T02:10:48.996",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139439,1767147049006,"fUST",-215.75777171,0.00021917,2,"2025-12-31T02:10:49.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139440,1767147049015,"fUST",-205.16116043,0.00021917,2,"2025-12-31T02:10:49.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139441,1767147049024,"fUST",-325.16876232,0.00021917,2,"2025-12-31T02:10:49.024",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139442,1767147049033,"fUST",-645.18296178,0.00021917,2,"2025-12-31T02:10:49.033",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139443,1767147049042,"fUST",-252.7139797,0.00021917,2,"2025-12-31T02:10:49.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139444,1767147049227,"fUST",4086.22407074,0.00012358,2,"2025-12-31T02:10:49.227",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139445,1767147049427,"fUST",-3e-08,0.00013698,2,"2025-12-31T02:10:49.427",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139446,1767147050863,"fUST",-100.57818644,0.00013698,2,"2025-12-31T02:10:50.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139447,1767147050904,"fUST",-1911.23181353,0.00013698,2,"2025-12-31T02:10:50.904",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139448,1767147050914,"fUST",-2011.8475508,0.00013698,2,"2025-12-31T02:10:50.914",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139449,1767147050923,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.923",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139450,1767147050933,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.933",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139451,1767147050943,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.943",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139452,1767147050952,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.952",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139453,1767147050962,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.962",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139454,1767147050971,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.971",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139455,1767147050981,"fUST",-500.0,0.00013698,2,"2025-12-31T02:10:50.981",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139456,1767147050991,"fUST",-439.2149829,0.00013698,2,"2025-12-31T02:10:50.991",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139457,1767147051000,"fUST",-7.68672985,0.00021917,2,"2025-12-31T02:10:51.000",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139458,1767147051010,"fUST",-388.0757894,0.00021917,2,"2025-12-31T02:10:51.010",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139459,1767147051020,"fUST",-500.0,0.00021917,2,"2025-12-31T02:10:51.020",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139460,1767147051030,"fUST",-453.04563981,0.00021917,2,"2025-12-31T02:10:51.030",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139461,1767147051040,"fUST",-273.59302189,0.00021917,2,"2025-12-31T02:10:51.040",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139462,1767147051049,"fUST",-485.08294173,0.00021917,2,"2025-12-31T02:10:51.049",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139463,1767147051059,"fUST",-383.04250357,0.00021917,2,"2025-12-31T02:10:51.059",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139464,1767147051069,"fUST",-388.54234245,0.00021917,2,"2025-12-31T02:10:51.069",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139465,1767147051079,"fUST",-502.01951011,0.00021917,2,"2025-12-31T02:10:51.079",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139466,1767147051089,"fUST",-515.74931161,0.00021917,2,"2025-12-31T02:10:51.089",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139467,1767147051098,"fUST",-465.63889226,0.00021917,2,"2025-12-31T02:10:51.098",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139468,1767147051108,"fUST",-278.64664855,0.00021917,2,"2025-12-31T02:10:51.108",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139469,1767147113705,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139470,1767147113731,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.731",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139471,1767147113757,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.757",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139472,1767147113783,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139473,1767147113809,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.809",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139474,1767147113835,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.835",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139475,1767147113862,"fUST",10000.01,0.00012358,2,"2025-12-31T02:11:53.862",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139476,1767147125823,"fUST",-300.0,0.00012357,2,"2025-12-31T02:12:05.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139477,1767147125853,"fUST",-300.0,0.00012357,2,"2025-12-31T02:12:05.853",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139478,1767147150745,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:30.745",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139479,1767147156091,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:36.091",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139480,1767147162354,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:42.354",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139481,1767147164848,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:44.848",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139482,1767147168167,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:48.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139483,1767147171392,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:51.392",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139484,1767147174244,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:54.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139485,1767147177142,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.142",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139486,1767147177172,"fUST",210.46371872,0.00012357,2,"2025-12-31T02:12:57.172",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139487,1767147177208,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.208",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139488,1767147177237,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.237",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139489,1767147177271,"fUST",518.89116769,0.00012357,2,"2025-12-31T02:12:57.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139490,1767147177301,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.301",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139491,1767147177329,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.329",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139492,1767147177363,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.363",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139493,1767147177394,"fUST",326.2516625,0.00012357,2,"2025-12-31T02:12:57.394",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139494,1767147177425,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.425",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139495,1767147177454,"fUST",504.471551,0.00012357,2,"2025-12-31T02:12:57.454",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139496,1767147177484,"fUST",564.09420234,0.00012357,2,"2025-12-31T02:12:57.484",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139497,1767147177515,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.515",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139498,1767147177552,"fUST",219.11404863,0.00012357,2,"2025-12-31T02:12:57.552",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139499,1767147177584,"fUST",500.0,0.00012357,2,"2025-12-31T02:12:57.584",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139500,1767147177690,"fUST",-5000.0,0.00012358,2,"2025-12-31T02:12:57.690",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139501,1767147182731,"fUST",300.0,0.00012357,2,"2025-12-31T02:13:02.731",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139502,1767147184114,"fUST",439.0,0.00028767,120,"2025-12-31T02:13:04.114",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139503,1767147185777,"fUST",220.84,0.00012329,2,"2025-12-31T02:13:05.777",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139504,1767147193081,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.081",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139505,1767147193111,"fUST",283.96766215,0.00012357,2,"2025-12-31T02:13:13.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139506,1767147193139,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139507,1767147193169,"fUST",429.70513054,0.00012357,2,"2025-12-31T02:13:13.169",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139508,1767147193206,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.206",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139509,1767147193391,"fUST",422.21085643,0.00012357,2,"2025-12-31T02:13:13.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139510,1767147193415,"fUST",77.78914357,0.00012357,2,"2025-12-31T02:13:13.415",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139511,1767147193447,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.447",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139512,1767147193484,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.484",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139513,1767147193599,"fUST",1200.0,0.00012357,2,"2025-12-31T02:13:13.599",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139514,1767147193681,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139515,1767147193718,"fUST",326.2516625,0.00012357,2,"2025-12-31T02:13:13.718",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139516,1767147193755,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:13.755",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139517,1767147194001,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:14.001",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139518,1767147194072,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:14.072",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139519,1767147194310,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:14.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139520,1767147196255,"fUST",264.98,0.00012329,2,"2025-12-31T02:13:16.255",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139521,1767147199247,"fUST",4630.98919393,0.00012358,2,"2025-12-31T02:13:19.247",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139522,1767147199270,"fUST",369.01080607,0.00012358,2,"2025-12-31T02:13:19.270",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139523,1767147199867,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:19.867",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139524,1767147199911,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:19.911",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139525,1767147199950,"fUST",184.92175019,0.00012357,2,"2025-12-31T02:13:19.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139526,1767147199979,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:19.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139527,1767147200006,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:20.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139528,1767147206924,"fUST",741.54,0.00012329,2,"2025-12-31T02:13:26.924",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139529,1767147207826,"fUST",500.0,0.00012357,2,"2025-12-31T02:13:27.826",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139530,1767147211904,"fUST",221.53125155,0.00012357,2,"2025-12-31T02:13:31.904",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139531,1767147217670,"fUST",940.47,0.00012329,2,"2025-12-31T02:13:37.670",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139532,1767147219313,"fUST",236.74237358,0.00012357,2,"2025-12-31T02:13:39.313",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139533,1767147222102,"fUST",4805.79381861,0.00012358,2,"2025-12-31T02:13:42.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139534,1767147222125,"fUST",194.20618139,0.00012358,2,"2025-12-31T02:13:42.125",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139535,1767147228291,"fUST",783.72,0.00012329,2,"2025-12-31T02:13:48.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139536,1767147238920,"fUST",813.69,0.00012329,2,"2025-12-31T02:13:58.920",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139537,1767147242563,"fUST",300.0,0.00012357,2,"2025-12-31T02:14:02.563",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139538,1767147245095,"fUST",5000.0,0.00012358,2,"2025-12-31T02:14:05.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139539,1767147249595,"fUST",678.08,0.00012329,2,"2025-12-31T02:14:09.595",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139540,1767147260329,"fUST",613.31,0.00012329,2,"2025-12-31T02:14:20.329",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139541,1767147268075,"fUST",1617.00381861,0.00012358,2,"2025-12-31T02:14:28.075",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139542,1767147268098,"fUST",3382.99618139,0.00012358,2,"2025-12-31T02:14:28.098",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139543,1767147270948,"fUST",511.1,0.00012329,2,"2025-12-31T02:14:30.948",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139544,1767147283823,"fUST",-487.33,0.00012329,2,"2025-12-31T02:14:43.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139545,1767147289935,"fUST",-5259.22501326,0.00012358,2,"2025-12-31T02:14:49.935",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139546,1767147290050,"fUST",-10000.01,0.00012358,2,"2025-12-31T02:14:50.050",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139548,1767147330589,"fUST",695.45783046,0.00012225,2,"2025-12-31T02:15:30.589",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139549,1767147400606,"fUST",-5000.0,0.00012235,2,"2025-12-31T02:16:40.606",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139550,1767147405091,"fUST",0.01,0.00012235,2,"2025-12-31T02:16:45.091",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139551,1767147405112,"fUST",4999.99,0.00012235,2,"2025-12-31T02:16:45.112",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139552,1767147428110,"fUST",5000.0,0.00012272,2,"2025-12-31T02:17:08.110",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139553,1767147431378,"fUST",-267.27416672,0.00012282,2,"2025-12-31T02:17:11.378",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139554,1767147431399,"fUST",-300.0,0.00012328,2,"2025-12-31T02:17:11.399",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139555,1767147431420,"fUST",-406.1,0.00012329,2,"2025-12-31T02:17:11.420",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139556,1767147431443,"fUST",-338.42,0.00012329,2,"2025-12-31T02:17:11.443",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139557,1767147431464,"fUST",-282.02,0.00012329,2,"2025-12-31T02:17:11.464",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139558,1767147431485,"fUST",-235.01,0.00012329,2,"2025-12-31T02:17:11.485",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139559,1767147431505,"fUST",-195.85,0.00012329,2,"2025-12-31T02:17:11.505",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139560,1767147431528,"fUST",-163.2,0.00012329,2,"2025-12-31T02:17:11.528",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139561,1767147431548,"fUST",-816.05,0.00012329,2,"2025-12-31T02:17:11.548",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139562,1767147431567,"fUST",-1200.0,0.00012357,2,"2025-12-31T02:17:11.567",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139563,1767147431586,"fUST",-300.0,0.00012357,2,"2025-12-31T02:17:11.586",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139564,1767147431608,"fUST",-193.09804967,0.00012357,2,"2025-12-31T02:17:11.608",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139565,1767147431630,"fUST",-302.97778361,0.00012357,2,"2025-12-31T02:17:11.630",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139566,1767147437673,"fUST",-236.33,0.00012329,2,"2025-12-31T02:17:17.673",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139567,1767147437696,"fUST",-197.02221639,0.00012357,2,"2025-12-31T02:17:17.696",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139568,1767147437719,"fUST",-395.46860386,0.00012357,2,"2025-12-31T02:17:17.719",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139569,1767147437741,"fUST",-500.0,0.00012357,2,"2025-12-31T02:17:17.741",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139570,1767147437764,"fUST",-500.0,0.00012357,2,"2025-12-31T02:17:17.764",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139571,1767147437786,"fUST",-334.66513241,0.00012357,2,"2025-12-31T02:17:17.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139572,1767147437808,"fUST",-500.0,0.00012357,2,"2025-12-31T02:17:17.808",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139573,1767147437829,"fUST",-336.51404734,0.00012357,2,"2025-12-31T02:17:17.829",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139574,1767147451395,"fUST",5000.0,0.00012317,2,"2025-12-31T02:17:31.395",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139575,1767147460755,"fUST",212.8167766,0.00011614,2,"2025-12-31T02:17:40.755",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139576,1767147474286,"fUST",5000.0,0.00012319,2,"2025-12-31T02:17:54.286",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139577,1767147490536,"fUST",5000.0,0.00012319,2,"2025-12-31T02:18:10.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139578,1767147498311,"fUST",0.01,0.00012319,2,"2025-12-31T02:18:18.311",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139579,1767147498335,"fUST",4999.99,0.00012319,2,"2025-12-31T02:18:18.335",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139580,1767147502274,"fUST",211.169256,0.00028767,120,"2025-12-31T02:18:22.274",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139581,1767147595005,"fUST",3192.8839821,0.00011356,2,"2025-12-31T02:19:55.005",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139582,1767147714645,"fUST",647.15225384,0.00012073,2,"2025-12-31T02:21:54.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139583,1767147717510,"fUST",-300.0,0.00012082,2,"2025-12-31T02:21:57.510",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139584,1767147717534,"fUST",-300.0,0.00012082,2,"2025-12-31T02:21:57.534",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139585,1767147717561,"fUST",-276.27578744,0.00012083,2,"2025-12-31T02:21:57.561",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139586,1767147717584,"fUST",-350.62851545,0.00012083,2,"2025-12-31T02:21:57.584",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139587,1767147719459,"fUST",-190.46,0.00012083,2,"2025-12-31T02:21:59.459",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139588,1767147721585,"fUST",-207.30691018,0.00012083,2,"2025-12-31T02:22:01.585",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139589,1767147723634,"fUST",5000.0,0.00012073,2,"2025-12-31T02:22:03.634",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139590,1767147746573,"fUST",5000.0,0.00011882,2,"2025-12-31T02:22:26.573",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139591,1767147769435,"fUST",5000.0,0.00011882,2,"2025-12-31T02:22:49.435",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139592,1767147792343,"fUST",5000.0,0.00011883,2,"2025-12-31T02:23:12.343",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139593,1767147808019,"fUST",5000.0,0.00011883,2,"2025-12-31T02:23:28.019",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139594,1767147831837,"fUST",5000.0,0.00011713,2,"2025-12-31T02:23:51.837",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139595,1767147838053,"fUST",-453.07415164,0.00011883,2,"2025-12-31T02:23:58.053",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139596,1767147843430,"fUST",200.0,0.00028767,120,"2025-12-31T02:24:03.430",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139597,1767147845113,"fUST",325.49,0.0001,2,"2025-12-31T02:24:05.113",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139598,1767147847488,"fUST",325.49,0.000102,2,"2025-12-31T02:24:07.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139599,1767147849929,"fUST",325.49,0.000104,2,"2025-12-31T02:24:09.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139600,1767147852336,"fUST",325.49,0.000106,2,"2025-12-31T02:24:12.336",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139601,1767147852465,"fUST",421.0,0.00028767,120,"2025-12-31T02:24:12.465",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139602,1767147855361,"fUST",325.49,0.000108,2,"2025-12-31T02:24:15.361",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139603,1767147858134,"fUST",325.49,0.00011,2,"2025-12-31T02:24:18.134",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139604,1767147874455,"fUST",169.997478,5.668e-05,2,"2025-12-31T02:24:34.455",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139605,1767147874662,"fUST",169.997478,0.00011335,2,"2025-12-31T02:24:34.662",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139606,1767147882586,"fUST",-200.13631066,0.00011883,2,"2025-12-31T02:24:42.586",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139608,1767147941120,"fUST",-1538.14977466,0.00011883,2,"2025-12-31T02:25:41.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139609,1767147947761,"fUST",-2808.63976304,0.00011883,2,"2025-12-31T02:25:47.761",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139610,1767147952441,"fUST",2191.36023696,0.00012,2,"2025-12-31T02:25:52.441",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139611,1767147957384,"fUST",-2808.63976304,0.00012,2,"2025-12-31T02:25:57.384",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139612,1767147973804,"fUST",-590.0,0.00012083,2,"2025-12-31T02:26:13.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139613,1767147975824,"fUST",4410.0,0.00011962,2,"2025-12-31T02:26:15.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139614,1767147982468,"fUST",-590.0,0.00011962,2,"2025-12-31T02:26:22.468",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139616,1767148024721,"fUST",151.51,0.0001,2,"2025-12-31T02:27:04.721",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139617,1767148027087,"fUST",151.51,0.000102,2,"2025-12-31T02:27:07.087",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139618,1767148029488,"fUST",151.51,0.000104,2,"2025-12-31T02:27:09.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139619,1767148047120,"fUST",-660.08710488,0.00012203,2,"2025-12-31T02:27:27.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139620,1767148063153,"fUST",-3310.27641677,0.00012203,2,"2025-12-31T02:27:43.153",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139621,1767148065438,"fUST",161.24272157,0.0002876,120,"2025-12-31T02:27:45.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139622,1767148090410,"fUST",-1200.0,0.00012326,2,"2025-12-31T02:28:10.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139623,1767148090439,"fUST",-174.0,0.00012326,2,"2025-12-31T02:28:10.439",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139624,1767148090469,"fUST",-300.0,0.00012326,2,"2025-12-31T02:28:10.469",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139626,1767148093934,"fUST",1200.0,0.00012326,2,"2025-12-31T02:28:13.934",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139627,1767148103237,"fUST",472.0,0.00028767,120,"2025-12-31T02:28:23.237",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139628,1767148105518,"fUST",-273.68328094,0.00012326,2,"2025-12-31T02:28:25.518",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139631,1767148120582,"fUST",-300.0,0.00012327,2,"2025-12-31T02:28:40.582",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139632,1767148120611,"fUST",-300.0,0.00012327,2,"2025-12-31T02:28:40.611",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139633,1767148120639,"fUST",-300.0,0.00012327,2,"2025-12-31T02:28:40.639",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139634,1767148121232,"fUST",7003.52654964,0.0001,2,"2025-12-31T02:28:41.232",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139635,1767148121679,"fUST",1196.48345036,0.0001,2,"2025-12-31T02:28:41.679",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139636,1767148121701,"fUST",1720.71378226,0.0001,2,"2025-12-31T02:28:41.701",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139638,1767148125188,"fUST",245.67793381,0.00013,3,"2025-12-31T02:28:45.188",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139639,1767148135805,"fUST",-500.0,0.00012328,2,"2025-12-31T02:28:55.805",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139640,1767148135836,"fUST",-500.0,0.00012328,2,"2025-12-31T02:28:55.836",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139641,1767148135867,"fUST",-332.10184524,0.00012328,2,"2025-12-31T02:28:55.867",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139642,1767148135896,"fUST",-500.0,0.00012328,2,"2025-12-31T02:28:55.896",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139643,1767148135926,"fUST",-558.42453892,0.00012328,2,"2025-12-31T02:28:55.926",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139644,1767148135955,"fUST",-497.13735739,0.00012328,2,"2025-12-31T02:28:55.955",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139645,1767148145724,"fUST",507.1640978,0.0001167,2,"2025-12-31T02:29:05.724",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139646,1767148148174,"fUST",3717.5184191,0.00012258,2,"2025-12-31T02:29:08.174",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139647,1767148148198,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.198",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139648,1767148148223,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139649,1767148148247,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.247",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139650,1767148148271,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139651,1767148148295,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139652,1767148148320,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.320",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139653,1767148148346,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.346",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139654,1767148148372,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.372",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139655,1767148148398,"fUST",10000.01,0.00012258,2,"2025-12-31T02:29:08.398",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139656,1767148164085,"fUST",-27833.48670559,0.00012258,2,"2025-12-31T02:29:24.085",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139657,1767148164106,"fUST",-300.0,0.00012328,2,"2025-12-31T02:29:24.106",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139658,1767148164127,"fUST",-12224.62674805,0.00012329,2,"2025-12-31T02:29:24.127",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139659,1767148177652,"fUST",5000.0,0.00012319,2,"2025-12-31T02:29:37.652",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139660,1767148190232,"fUST",524.07972857,0.00012,2,"2025-12-31T02:29:50.232",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139661,1767148201063,"fUST",2987.52668162,0.00012319,2,"2025-12-31T02:30:01.063",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139662,1767148223872,"fUST",1488.40358981,0.00012319,2,"2025-12-31T02:30:23.872",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139663,1767148223895,"fUST",3511.59641019,0.00012319,2,"2025-12-31T02:30:23.895",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139664,1767148225908,"fUST",572.0392103,0.00011734,2,"2025-12-31T02:30:25.908",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139680,1767148232120,"fUST",-300.0,0.00012328,2,"2025-12-31T02:30:32.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139681,1767148232129,"fUST",-119.47480054,0.00012328,2,"2025-12-31T02:30:32.129",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139682,1767148232140,"fUST",-70.52519946,0.00012328,2,"2025-12-31T02:30:32.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139683,1767148232149,"fUST",-411.85018544,0.00012328,2,"2025-12-31T02:30:32.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139684,1767148232160,"fUST",-462.228,0.00012328,2,"2025-12-31T02:30:32.160",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139717,1767148238173,"fUST",-325.92181456,0.00012328,2,"2025-12-31T02:30:38.173",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139719,1767148238182,"fUST",-594.0,0.00012328,2,"2025-12-31T02:30:38.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139721,1767148238192,"fUST",-37775.37325195,0.00012329,2,"2025-12-31T02:30:38.192",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139724,1767148238201,"fUST",-1695.9,0.00012329,2,"2025-12-31T02:30:38.201",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139725,1767148238211,"fUST",-1413.25,0.00012329,2,"2025-12-31T02:30:38.211",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139727,1767148238220,"fUST",-1177.71,0.00012329,2,"2025-12-31T02:30:38.220",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139729,1767148238230,"fUST",-981.42,0.00012329,2,"2025-12-31T02:30:38.230",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139731,1767148238240,"fUST",-817.85,0.00012329,2,"2025-12-31T02:30:38.240",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139734,1767148238249,"fUST",-681.55,0.00012329,2,"2025-12-31T02:30:38.249",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139735,1767148238259,"fUST",-567.95,0.00012329,2,"2025-12-31T02:30:38.259",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139737,1767148238268,"fUST",-473.3,0.00012329,2,"2025-12-31T02:30:38.268",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139739,1767148238277,"fUST",-394.41,0.00012329,2,"2025-12-31T02:30:38.277",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139741,1767148238287,"fUST",-1359.46767776,0.00012504,2,"2025-12-31T02:30:38.287",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139743,1767148238296,"fUST",-536.86694332,0.00012603,2,"2025-12-31T02:30:38.296",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139745,1767148238305,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.305",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139747,1767148238315,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.315",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139749,1767148238324,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.324",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139751,1767148238333,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.333",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139753,1767148238343,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.343",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139755,1767148238352,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.352",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139757,1767148238361,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.361",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139759,1767148238371,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.371",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139761,1767148238380,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.380",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139763,1767148238390,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.390",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139765,1767148238399,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.399",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139767,1767148238409,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.409",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139769,1767148238418,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.418",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139771,1767148238428,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139773,1767148238438,"fUST",-300.0,0.00012604,2,"2025-12-31T02:30:38.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139775,1767148238447,"fUST",-600.0,0.00012604,2,"2025-12-31T02:30:38.447",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139777,1767148238457,"fUST",-8379.08854596,0.0001261,2,"2025-12-31T02:30:38.457",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139779,1767148238466,"fUST",-1302.36,0.00012825,2,"2025-12-31T02:30:38.466",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139781,1767148238476,"fUST",-12038.24042072,0.000129,2,"2025-12-31T02:30:38.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139783,1767148238485,"fUST",-3365.0013663,0.00012962,2,"2025-12-31T02:30:38.485",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139785,1767148238495,"fUST",-34790.2177988,0.00012962,2,"2025-12-31T02:30:38.495",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139787,1767148238505,"fUST",-500.0,0.00013272,2,"2025-12-31T02:30:38.505",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139789,1767148238514,"fUST",-260.69026331,0.00013272,2,"2025-12-31T02:30:38.514",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139791,1767148238523,"fUST",-469.69342425,0.00013272,2,"2025-12-31T02:30:38.523",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139793,1767148238534,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.534",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139795,1767148238544,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.544",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139797,1767148238554,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.554",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139799,1767148238564,"fUST",-500.40294349,0.00013273,2,"2025-12-31T02:30:38.564",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139801,1767148238573,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.573",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139803,1767148238582,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.582",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139804,1767148238592,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.592",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139806,1767148238601,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.601",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139807,1767148238610,"fUST",-500.29804929,0.00013273,2,"2025-12-31T02:30:38.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139808,1767148238620,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139809,1767148238630,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.630",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139810,1767148238640,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.640",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139811,1767148238650,"fUST",-500.40003956,0.00013273,2,"2025-12-31T02:30:38.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139812,1767148238659,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139813,1767148238669,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.669",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139814,1767148238678,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.678",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139815,1767148238688,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139816,1767148238697,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.697",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139817,1767148238707,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.707",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139818,1767148238716,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.716",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139819,1767148238725,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.725",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139820,1767148238736,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.736",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139821,1767148238746,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.746",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139822,1767148238755,"fUST",-500.6493699,0.00013273,2,"2025-12-31T02:30:38.755",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139823,1767148238765,"fUST",-605.4912637,0.00013273,2,"2025-12-31T02:30:38.765",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139824,1767148238775,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.775",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139825,1767148238784,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.784",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139826,1767148238793,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.793",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139827,1767148238803,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.803",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139828,1767148238814,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139829,1767148238823,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139830,1767148238832,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.832",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139831,1767148238842,"fUST",-158.3582055,0.00013273,2,"2025-12-31T02:30:38.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139832,1767148238851,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139833,1767148238861,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.861",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139834,1767148238870,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.870",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139835,1767148238880,"fUST",-283.19128037,0.00013273,2,"2025-12-31T02:30:38.880",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139836,1767148238889,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.889",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139837,1767148238898,"fUST",-500.23524339,0.00013273,2,"2025-12-31T02:30:38.898",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139838,1767148238908,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.908",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139839,1767148238918,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.918",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139840,1767148238927,"fUST",-217.80358859,0.00013273,2,"2025-12-31T02:30:38.927",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139841,1767148238936,"fUST",-165.43017287,0.00013273,2,"2025-12-31T02:30:38.936",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139842,1767148238946,"fUST",-465.49966763,0.00013273,2,"2025-12-31T02:30:38.946",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139843,1767148238955,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.955",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139844,1767148238964,"fUST",-536.04304109,0.00013273,2,"2025-12-31T02:30:38.964",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139845,1767148238974,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.974",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139846,1767148238982,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.982",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139847,1767148238992,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:38.992",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139848,1767148239001,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.001",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139849,1767148239011,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.011",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139850,1767148239020,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.020",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139851,1767148239030,"fUST",-185.33376519,0.00013273,2,"2025-12-31T02:30:39.030",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139852,1767148239042,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139853,1767148239053,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.053",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139854,1767148239064,"fUST",-268.54783585,0.00013273,2,"2025-12-31T02:30:39.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139855,1767148239075,"fUST",-171.48972803,0.00013273,2,"2025-12-31T02:30:39.075",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139856,1767148239084,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.084",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139857,1767148239094,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.094",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139858,1767148239104,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.104",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139859,1767148239114,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.114",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139860,1767148239124,"fUST",-159.22862386,0.00013273,2,"2025-12-31T02:30:39.124",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139861,1767148239135,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139862,1767148239146,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.146",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139863,1767148239155,"fUST",-270.19588206,0.00013273,2,"2025-12-31T02:30:39.155",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139864,1767148239164,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.164",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139865,1767148239173,"fUST",-500.54574778,0.00013273,2,"2025-12-31T02:30:39.173",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139866,1767148239182,"fUST",-210.55427854,0.00013273,2,"2025-12-31T02:30:39.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139867,1767148239191,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.191",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139868,1767148239200,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.200",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139869,1767148239210,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.210",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139870,1767148239219,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.219",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139871,1767148239229,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.229",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139872,1767148239238,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.238",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139873,1767148239247,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.247",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139874,1767148239256,"fUST",-500.0,0.00013273,2,"2025-12-31T02:30:39.256",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139875,1767148239266,"fUST",-159.94,0.00013273,2,"2025-12-31T02:30:39.266",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139876,1767148239275,"fUST",-205.29967224,0.0001349,2,"2025-12-31T02:30:39.275",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139877,1767148239285,"fUST",-1680.0,0.00013526,2,"2025-12-31T02:30:39.285",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139878,1767148239294,"fUST",-420.0,0.00013529,2,"2025-12-31T02:30:39.294",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139879,1767148239304,"fUST",-10000.0,0.0001354,2,"2025-12-31T02:30:39.304",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139880,1767148239314,"fUST",-500.0,0.00013547,2,"2025-12-31T02:30:39.314",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139881,1767148239323,"fUST",-159.94,0.00013547,2,"2025-12-31T02:30:39.323",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139882,1767148239332,"fUST",-1680.0,0.00013561,2,"2025-12-31T02:30:39.332",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139883,1767148239342,"fUST",-151.0,0.000136,2,"2025-12-31T02:30:39.342",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139884,1767148239351,"fUST",-300.0,0.00013673,2,"2025-12-31T02:30:39.351",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139885,1767148239360,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139886,1767148239371,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.371",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139887,1767148239381,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.381",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139888,1767148239391,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139889,1767148239400,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139890,1767148239410,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139891,1767148239420,"fUST",-266.14271802,0.00013698,2,"2025-12-31T02:30:39.420",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139892,1767148239430,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.430",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139893,1767148239440,"fUST",-532.44628047,0.00013698,2,"2025-12-31T02:30:39.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139894,1767148239449,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.449",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139895,1767148239459,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.459",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139896,1767148239469,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.469",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139897,1767148239478,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.478",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139898,1767148239488,"fUST",-529.97530259,0.00013698,2,"2025-12-31T02:30:39.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139899,1767148239498,"fUST",-460.24579139,0.00013698,2,"2025-12-31T02:30:39.498",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139900,1767148239508,"fUST",-320.11132174,0.00013698,2,"2025-12-31T02:30:39.508",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139901,1767148239517,"fUST",-504.90264295,0.00013698,2,"2025-12-31T02:30:39.517",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139902,1767148239526,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.526",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139903,1767148239536,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139904,1767148239546,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.546",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139905,1767148239556,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.556",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139906,1767148239565,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.565",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139907,1767148239575,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.575",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139908,1767148239585,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.585",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139909,1767148239595,"fUST",-515.22649473,0.00013698,2,"2025-12-31T02:30:39.595",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139910,1767148239604,"fUST",-463.96349702,0.00013698,2,"2025-12-31T02:30:39.604",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139911,1767148239614,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.614",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139912,1767148239623,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.623",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139913,1767148239633,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.633",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139914,1767148239642,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.642",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139916,1767148239651,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.651",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139917,1767148239661,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.661",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139918,1767148239671,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.671",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139919,1767148239680,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.680",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139920,1767148239690,"fUST",-556.36226219,0.00013698,2,"2025-12-31T02:30:39.690",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139921,1767148239699,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.699",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139922,1767148239709,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.709",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139923,1767148239718,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.718",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139924,1767148239728,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.728",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139925,1767148239741,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.741",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139926,1767148239750,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.750",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139927,1767148239759,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.759",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139928,1767148239768,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:39.768",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139929,1767148239779,"fUST",-541.20925051,0.00013698,2,"2025-12-31T02:30:39.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139930,1767148239788,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.788",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139931,1767148239798,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.798",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139932,1767148239807,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.807",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139933,1767148239819,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.819",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139934,1767148239828,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.828",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139935,1767148239837,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.837",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139936,1767148239847,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.847",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139937,1767148239856,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.856",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139938,1767148239866,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.866",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139939,1767148239875,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.875",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139940,1767148239885,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.885",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139941,1767148239895,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.895",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139942,1767148239904,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.904",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139943,1767148239913,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.913",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139944,1767148239923,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.923",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139945,1767148239932,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.932",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139946,1767148239941,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.941",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139947,1767148239951,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.951",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139948,1767148239961,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.961",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139949,1767148239970,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.970",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139950,1767148239979,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139951,1767148239988,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139952,1767148239997,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:30:39.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139954,1767148240007,"fUST",-1379.11148784,0.00013698,2,"2025-12-31T02:30:40.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139956,1767148240016,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.016",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139957,1767148240025,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.025",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139959,1767148240035,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.035",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139961,1767148240044,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.044",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139963,1767148240053,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.053",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139965,1767148240063,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.063",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139967,1767148240072,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.072",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139968,1767148240081,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.081",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139969,1767148240090,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.090",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139970,1767148240099,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.099",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139972,1767148240108,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.108",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139974,1767148240118,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.118",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139976,1767148240130,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139978,1767148240139,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139979,1767148240148,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.148",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139981,1767148240158,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139983,1767148240168,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.168",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139985,1767148240178,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.178",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139987,1767148240187,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.187",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139989,1767148240197,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.197",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139991,1767148240206,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.206",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139993,1767148240216,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139995,1767148240225,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:30:40.225",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139997,1767148240234,"fUST",-1844.37,0.00013698,2,"2025-12-31T02:30:40.234",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400139998,1767148240243,"fUST",-500.0,0.00013698,2,"2025-12-31T02:30:40.243",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140000,1767148240253,"fUST",-262.16767073,0.00013698,2,"2025-12-31T02:30:40.253",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140002,1767148240262,"fUST",-1000.0,0.00013699,2,"2025-12-31T02:30:40.262",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140004,1767148240272,"fUST",-15190.8953183,0.00013699,2,"2025-12-31T02:30:40.272",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140006,1767148240281,"fUST",-745.651783,0.00013699,2,"2025-12-31T02:30:40.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140008,1767148240291,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140010,1767148240301,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.301",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140012,1767148240310,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140014,1767148240320,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.320",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140016,1767148240334,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.334",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140019,1767148240355,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.355",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140021,1767148240375,"fUST",-159.68059141,0.00013699,2,"2025-12-31T02:30:40.375",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140023,1767148240396,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.396",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140025,1767148240415,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.415",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140027,1767148240435,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.435",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140028,1767148240450,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.450",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140030,1767148240464,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.464",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140031,1767148240485,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.485",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140033,1767148240504,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.504",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140035,1767148240514,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.514",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140037,1767148240525,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.525",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140038,1767148240536,"fUST",-565.555714,0.00013699,2,"2025-12-31T02:30:40.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140040,1767148240547,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.547",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140041,1767148240558,"fUST",-150.35034149,0.00013699,2,"2025-12-31T02:30:40.558",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140043,1767148240568,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.568",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140045,1767148240579,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.579",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140046,1767148240589,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.589",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140048,1767148240600,"fUST",-303.93264249,0.00013699,2,"2025-12-31T02:30:40.600",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140049,1767148240609,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.609",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140051,1767148240620,"fUST",-501.4710254,0.00013699,2,"2025-12-31T02:30:40.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140053,1767148240630,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.630",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140055,1767148240641,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.641",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140056,1767148240650,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140058,1767148240662,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.662",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140060,1767148240671,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.671",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140062,1767148240682,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.682",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140064,1767148240693,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.693",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140067,1767148240704,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.704",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140069,1767148240715,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140070,1767148240725,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.725",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140072,1767148240735,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.735",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140073,1767148240745,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.745",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140074,1767148240757,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.757",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140075,1767148240767,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140076,1767148240778,"fUST",-346.46150426,0.00013699,2,"2025-12-31T02:30:40.778",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140077,1767148240789,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.789",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140078,1767148240799,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.799",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140079,1767148240808,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.808",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140080,1767148240819,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.819",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140081,1767148240829,"fUST",-344.71637908,0.00013699,2,"2025-12-31T02:30:40.829",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140082,1767148240839,"fUST",-500.48900482,0.00013699,2,"2025-12-31T02:30:40.839",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140083,1767148240848,"fUST",-510.7161434,0.00013699,2,"2025-12-31T02:30:40.848",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140084,1767148240857,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.857",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140085,1767148240867,"fUST",-158.39206841,0.00013699,2,"2025-12-31T02:30:40.867",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140086,1767148240876,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.876",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140087,1767148240885,"fUST",-178.08460977,0.00013699,2,"2025-12-31T02:30:40.885",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140088,1767148240895,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.895",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140089,1767148240904,"fUST",-307.59957655,0.00013699,2,"2025-12-31T02:30:40.904",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140090,1767148240913,"fUST",-500.35582996,0.00013699,2,"2025-12-31T02:30:40.913",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140091,1767148240922,"fUST",-318.82320631,0.00013699,2,"2025-12-31T02:30:40.922",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140092,1767148240931,"fUST",-366.01001326,0.00013699,2,"2025-12-31T02:30:40.931",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140093,1767148240941,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.941",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140094,1767148240950,"fUST",-525.82485317,0.00013699,2,"2025-12-31T02:30:40.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140095,1767148240960,"fUST",-158.10807846,0.00013699,2,"2025-12-31T02:30:40.960",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140096,1767148240969,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140097,1767148240979,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140098,1767148240988,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:40.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140099,1767148240998,"fUST",-441.0753747,0.00013699,2,"2025-12-31T02:30:40.998",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140100,1767148241140,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140101,1767148241150,"fUST",-165.03764715,0.00013699,2,"2025-12-31T02:30:41.150",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140102,1767148241160,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.160",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140103,1767148241170,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.170",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140104,1767148241179,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.179",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140105,1767148241189,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.189",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140106,1767148241198,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.198",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140107,1767148241207,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.207",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140108,1767148241216,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140109,1767148241225,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.225",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140110,1767148241235,"fUST",-163.65866633,0.00013699,2,"2025-12-31T02:30:41.235",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140111,1767148241244,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140112,1767148241255,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.255",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140113,1767148241265,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.265",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140114,1767148241276,"fUST",-267.53598313,0.00013699,2,"2025-12-31T02:30:41.276",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140115,1767148241285,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.285",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140116,1767148241295,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140117,1767148241305,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.305",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140118,1767148241315,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.315",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140119,1767148241324,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.324",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140120,1767148241334,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.334",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140121,1767148241344,"fUST",-254.02465024,0.00013699,2,"2025-12-31T02:30:41.344",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140122,1767148241353,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.353",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140123,1767148241363,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.363",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140124,1767148241372,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.372",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140125,1767148241382,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.382",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140126,1767148241391,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140127,1767148241402,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.402",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140128,1767148241411,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140129,1767148241421,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.421",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140130,1767148241431,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140131,1767148241440,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140132,1767148241449,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.449",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140133,1767148241459,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.459",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140134,1767148241468,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.468",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140135,1767148241478,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.478",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140136,1767148241487,"fUST",-213.3181846,0.00013699,2,"2025-12-31T02:30:41.487",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140137,1767148241497,"fUST",-500.0,0.00013699,2,"2025-12-31T02:30:41.497",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140138,1767148241506,"fUST",-7762.746869,0.00013749,2,"2025-12-31T02:30:41.506",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140139,1767148241515,"fUST",-3113.22631544,0.00013749,2,"2025-12-31T02:30:41.515",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140140,1767148241525,"fUST",-151.0,0.000138,2,"2025-12-31T02:30:41.525",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140141,1767148241536,"fUST",-500.0,0.00013821,2,"2025-12-31T02:30:41.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140142,1767148241546,"fUST",-501.03935192,0.00013821,2,"2025-12-31T02:30:41.546",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140143,1767148241556,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.556",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140144,1767148241565,"fUST",-924.3864781,0.00013821,2,"2025-12-31T02:30:41.565",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140145,1767148241575,"fUST",-660.63497667,0.00013821,2,"2025-12-31T02:30:41.575",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140146,1767148241584,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.584",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140147,1767148241593,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.593",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140148,1767148241603,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.603",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140149,1767148241612,"fUST",-502.50925578,0.00013821,2,"2025-12-31T02:30:41.612",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140150,1767148241622,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.622",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140151,1767148241631,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.631",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140152,1767148241640,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.640",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140153,1767148241650,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140154,1767148241659,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140155,1767148241668,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.668",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140156,1767148241678,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.678",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140157,1767148241687,"fUST",-677.12142034,0.00013821,2,"2025-12-31T02:30:41.687",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140158,1767148241696,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.696",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140159,1767148241705,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140160,1767148241715,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140161,1767148241724,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.724",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140162,1767148241733,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.733",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140163,1767148241743,"fUST",-520.05984388,0.00013821,2,"2025-12-31T02:30:41.743",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140164,1767148241755,"fUST",-331.59541923,0.00013821,2,"2025-12-31T02:30:41.755",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140165,1767148241764,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.764",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140166,1767148241774,"fUST",-529.84736886,0.00013821,2,"2025-12-31T02:30:41.774",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140167,1767148241783,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140168,1767148241795,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.795",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140169,1767148241805,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.805",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140170,1767148241816,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.816",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140171,1767148241825,"fUST",-852.87208667,0.00013821,2,"2025-12-31T02:30:41.825",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140172,1767148241835,"fUST",-881.16221649,0.00013821,2,"2025-12-31T02:30:41.835",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140173,1767148241845,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.845",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140174,1767148241854,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.854",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140175,1767148241864,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.864",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140176,1767148241873,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.873",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140177,1767148241883,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.883",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140178,1767148241893,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.893",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140179,1767148241903,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.903",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140180,1767148241912,"fUST",-499.96763801,0.00013821,2,"2025-12-31T02:30:41.912",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140181,1767148241922,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.922",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140182,1767148241932,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.932",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140183,1767148241940,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140184,1767148241950,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140185,1767148241959,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140186,1767148241969,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140187,1767148241978,"fUST",-494.0031485,0.00013821,2,"2025-12-31T02:30:41.978",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140188,1767148241987,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:41.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140189,1767148241997,"fUST",-205.30476225,0.00013821,2,"2025-12-31T02:30:41.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140190,1767148242006,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:42.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140191,1767148242015,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:42.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140192,1767148242025,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:42.025",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140193,1767148242034,"fUST",-459.90209075,0.00013821,2,"2025-12-31T02:30:42.034",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140194,1767148242044,"fUST",-501.2076363,0.00013821,2,"2025-12-31T02:30:42.044",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140195,1767148242053,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:42.053",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140196,1767148242063,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:42.063",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140197,1767148242073,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:30:42.073",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140198,1767148242083,"fUST",-159.94685378,0.00013821,2,"2025-12-31T02:30:42.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140199,1767148242092,"fUST",-1359.46767772,0.00013865,2,"2025-12-31T02:30:42.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140200,1767148242102,"fUST",-720.0,0.00013865,2,"2025-12-31T02:30:42.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140201,1767148242111,"fUST",-1732.102952,0.00013924,2,"2025-12-31T02:30:42.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140202,1767148242121,"fUST",-163.51788502,0.00013973,2,"2025-12-31T02:30:42.121",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140203,1767148242130,"fUST",-2604.72,0.00013991,2,"2025-12-31T02:30:42.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140204,1767148242139,"fUST",-500.0,0.00014095,2,"2025-12-31T02:30:42.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140205,1767148242148,"fUST",-151.0,0.000141,2,"2025-12-31T02:30:42.148",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140206,1767148242157,"fUST",-600.0,0.00014221,2,"2025-12-31T02:30:42.157",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140207,1767148242167,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140208,1767148242176,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.176",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140209,1767148242186,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.186",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140210,1767148242196,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.196",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140211,1767148242205,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.205",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140212,1767148242215,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.215",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140213,1767148242224,"fUST",-500.4478313,0.00014247,2,"2025-12-31T02:30:42.224",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140214,1767148242234,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.234",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140215,1767148242244,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140216,1767148242253,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.253",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140217,1767148242262,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.262",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140218,1767148242272,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.272",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140219,1767148242281,"fUST",-500.68443154,0.00014247,2,"2025-12-31T02:30:42.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140220,1767148242291,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140221,1767148242300,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.300",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140222,1767148242310,"fUST",-911.90264951,0.00014247,2,"2025-12-31T02:30:42.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140223,1767148242319,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.319",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140224,1767148242329,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.329",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140225,1767148242338,"fUST",-609.17214565,0.00014247,2,"2025-12-31T02:30:42.338",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140226,1767148242347,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.347",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140227,1767148242357,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.357",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140228,1767148242367,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.367",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140229,1767148242376,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.376",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140230,1767148242385,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T02:30:42.385",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140231,1767148242395,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.395",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140232,1767148242404,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.404",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140233,1767148242414,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.414",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140234,1767148242424,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.424",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140235,1767148242435,"fUST",-433.15519118,0.00014247,2,"2025-12-31T02:30:42.435",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140236,1767148242444,"fUST",-908.24491784,0.00014247,2,"2025-12-31T02:30:42.444",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140237,1767148242453,"fUST",-251.84601956,0.00014247,2,"2025-12-31T02:30:42.453",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140238,1767148242463,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.463",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140239,1767148242473,"fUST",-500.48099046,0.00014247,2,"2025-12-31T02:30:42.473",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140240,1767148242482,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.482",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140241,1767148242493,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.493",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140242,1767148242502,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.502",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140243,1767148242513,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.513",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140244,1767148242522,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.522",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140245,1767148242532,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.532",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140246,1767148242542,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.542",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140247,1767148242551,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140248,1767148242561,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.561",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140249,1767148242571,"fUST",-439.97362328,0.00014247,2,"2025-12-31T02:30:42.571",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140250,1767148242580,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.580",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140251,1767148242589,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.589",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140252,1767148242599,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.599",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140253,1767148242608,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.608",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140254,1767148242617,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.617",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140255,1767148242626,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.626",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140256,1767148242636,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.636",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140257,1767148242645,"fUST",-537.58100831,0.00014247,2,"2025-12-31T02:30:42.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140258,1767148242655,"fUST",-1141.36512345,0.00014247,2,"2025-12-31T02:30:42.655",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140259,1767148242664,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.664",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140260,1767148242673,"fUST",-842.07137515,0.00014247,2,"2025-12-31T02:30:42.673",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140261,1767148242683,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.683",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140262,1767148242692,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.692",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140263,1767148242702,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.702",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140264,1767148242711,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.711",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140265,1767148242721,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.721",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140266,1767148242731,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.731",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140267,1767148242740,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.740",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140268,1767148242754,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.754",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140269,1767148242764,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.764",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140270,1767148242774,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.774",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140271,1767148242783,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140272,1767148242794,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.794",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140273,1767148242804,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140274,1767148242813,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.813",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140275,1767148242822,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:30:42.822",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140276,1767148242831,"fUST",-151.0,0.000143,2,"2025-12-31T02:30:42.831",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140277,1767148242841,"fUST",-322.94627151,0.00014326,2,"2025-12-31T02:30:42.841",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140278,1767148242851,"fUST",-544.63270575,0.00014368,2,"2025-12-31T02:30:42.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140279,1767148242860,"fUST",-501.81918671,0.00014368,2,"2025-12-31T02:30:42.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140280,1767148242869,"fUST",-1464.3277621,0.00014368,2,"2025-12-31T02:30:42.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140281,1767148242879,"fUST",-850.60008768,0.00014368,2,"2025-12-31T02:30:42.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140282,1767148242888,"fUST",-305.16629448,0.00014368,2,"2025-12-31T02:30:42.888",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140283,1767148242897,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.897",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140284,1767148242907,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140285,1767148242916,"fUST",-492.23358821,0.00014368,2,"2025-12-31T02:30:42.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140286,1767148242926,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.926",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140287,1767148242935,"fUST",-1183.82350415,0.00014368,2,"2025-12-31T02:30:42.935",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140288,1767148242944,"fUST",-1149.22262001,0.00014368,2,"2025-12-31T02:30:42.944",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140289,1767148242953,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.953",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140290,1767148242963,"fUST",-609.08385745,0.00014368,2,"2025-12-31T02:30:42.963",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140291,1767148242972,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.972",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140292,1767148242980,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.980",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140293,1767148242990,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.990",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140294,1767148242999,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:42.999",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140295,1767148243008,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.008",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140296,1767148243017,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.017",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140297,1767148243027,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.027",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140298,1767148243037,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.037",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140299,1767148243046,"fUST",-500.0,0.00014368,2,"2025-12-31T02:30:43.046",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140300,1767148243055,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.055",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140301,1767148243064,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140302,1767148243074,"fUST",-600.62609682,0.00014368,2,"2025-12-31T02:30:43.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140303,1767148243083,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140304,1767148243092,"fUST",-849.3977641,0.00014368,2,"2025-12-31T02:30:43.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140305,1767148243102,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140306,1767148243111,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140307,1767148243120,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140308,1767148243130,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140309,1767148243139,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140310,1767148243149,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140311,1767148243158,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140312,1767148243167,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140313,1767148243176,"fUST",-602.47879957,0.00014368,2,"2025-12-31T02:30:43.176",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140314,1767148243186,"fUST",-186.16786472,0.00014368,2,"2025-12-31T02:30:43.186",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140315,1767148243196,"fUST",-153.87842377,0.00014368,2,"2025-12-31T02:30:43.196",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140316,1767148243205,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.205",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140317,1767148243215,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.215",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140318,1767148243224,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.224",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140319,1767148243233,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:30:43.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140320,1767148243243,"fUST",-1182.62181526,0.00014501,2,"2025-12-31T02:30:43.243",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140321,1767148243252,"fUST",-151.0,0.000146,2,"2025-12-31T02:30:43.252",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140322,1767148243261,"fUST",-500.0,0.00014642,2,"2025-12-31T02:30:43.261",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140323,1767148243271,"fUST",-900.0,0.00014768,2,"2025-12-31T02:30:43.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140324,1767148243280,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.280",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140325,1767148243289,"fUST",-370.59484017,0.00014795,2,"2025-12-31T02:30:43.289",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140326,1767148243298,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.298",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140327,1767148243307,"fUST",-1001.27910227,0.00014795,2,"2025-12-31T02:30:43.307",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140328,1767148243316,"fUST",-181.08073641,0.00014795,2,"2025-12-31T02:30:43.316",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140329,1767148243325,"fUST",-656.47212183,0.00014795,2,"2025-12-31T02:30:43.325",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140330,1767148243334,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.334",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140331,1767148243344,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T02:30:43.344",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140332,1767148243353,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T02:30:43.353",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140333,1767148243363,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T02:30:43.363",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140334,1767148243372,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.372",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140335,1767148243382,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.382",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140336,1767148243392,"fUST",-690.10820632,0.00014795,2,"2025-12-31T02:30:43.392",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140337,1767148243401,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.401",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140338,1767148243411,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140339,1767148243421,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.421",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140340,1767148243430,"fUST",-463.63501052,0.00014795,2,"2025-12-31T02:30:43.430",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140341,1767148243440,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140342,1767148243449,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.449",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140343,1767148243459,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.459",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140344,1767148243468,"fUST",-1501.43385257,0.00014795,2,"2025-12-31T02:30:43.468",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140345,1767148243477,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.477",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140346,1767148243487,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.487",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140347,1767148243497,"fUST",-1504.00712805,0.00014795,2,"2025-12-31T02:30:43.497",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140348,1767148243506,"fUST",-614.96936602,0.00014795,2,"2025-12-31T02:30:43.506",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140349,1767148243515,"fUST",-524.36073826,0.00014795,2,"2025-12-31T02:30:43.515",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140350,1767148243525,"fUST",-501.61073472,0.00014795,2,"2025-12-31T02:30:43.525",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140351,1767148243534,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.534",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140352,1767148243545,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.545",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140353,1767148243554,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.554",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140354,1767148243564,"fUST",-1000.66687773,0.00014795,2,"2025-12-31T02:30:43.564",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140356,1767148243574,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.574",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140357,1767148243584,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.584",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140359,1767148243594,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T02:30:43.594",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140361,1767148243603,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.603",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140363,1767148243613,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.613",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140365,1767148243622,"fUST",-1135.05317618,0.00014795,2,"2025-12-31T02:30:43.622",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140367,1767148243632,"fUST",-1502.35610833,0.00014795,2,"2025-12-31T02:30:43.632",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140369,1767148243641,"fUST",-1545.39972522,0.00014795,2,"2025-12-31T02:30:43.641",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140370,1767148243650,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140371,1767148243659,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140372,1767148243669,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.669",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140373,1767148243679,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.679",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140374,1767148243689,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.689",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140375,1767148243698,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T02:30:43.698",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140376,1767148243708,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.708",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140377,1767148243718,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.718",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140378,1767148243727,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.727",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140379,1767148243737,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T02:30:43.737",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140380,1767148243749,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140381,1767148243759,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.759",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140382,1767148243768,"fUST",-1104.02175741,0.00014795,2,"2025-12-31T02:30:43.768",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140383,1767148243777,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.777",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140384,1767148243787,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.787",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140385,1767148243796,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.796",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140386,1767148243806,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:30:43.806",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140387,1767148243815,"fUST",-2351.0,0.00014844,2,"2025-12-31T02:30:43.815",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140388,1767148243826,"fUST",-587.0,0.00014847,2,"2025-12-31T02:30:43.826",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140389,1767148243835,"fUST",-153.38490748,0.00014916,2,"2025-12-31T02:30:43.835",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140390,1767148243844,"fUST",-531.8224898,0.00014916,2,"2025-12-31T02:30:43.844",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140391,1767148243854,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.854",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140392,1767148243863,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140393,1767148243872,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.872",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140394,1767148243881,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.881",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140395,1767148243891,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.891",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140396,1767148243900,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.900",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140398,1767148243909,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.909",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140400,1767148243919,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140401,1767148243928,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.928",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140402,1767148243937,"fUST",-160.40400037,0.00014916,2,"2025-12-31T02:30:43.937",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140403,1767148243946,"fUST",-500.0,0.00014916,2,"2025-12-31T02:30:43.946",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140404,1767148243955,"fUST",-1306.02349709,0.00014916,2,"2025-12-31T02:30:43.955",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140405,1767148243965,"fUST",-1579.52271368,0.00014916,2,"2025-12-31T02:30:43.965",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140406,1767148243974,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.974",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140407,1767148243984,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:43.984",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140408,1767148243993,"fUST",-154.02698321,0.00014916,2,"2025-12-31T02:30:43.993",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140409,1767148244002,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.002",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140410,1767148244011,"fUST",-347.05017991,0.00014916,2,"2025-12-31T02:30:44.011",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140411,1767148244020,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.020",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140412,1767148244029,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140413,1767148244038,"fUST",-1707.04891634,0.00014916,2,"2025-12-31T02:30:44.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140414,1767148244047,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140415,1767148244057,"fUST",-924.40432946,0.00014916,2,"2025-12-31T02:30:44.057",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140416,1767148244066,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.066",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140417,1767148244075,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.075",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140418,1767148244085,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:30:44.085",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140419,1767148244095,"fUST",-2351.0,0.00014917,2,"2025-12-31T02:30:44.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140420,1767148244103,"fUST",-80000.0,0.00015,2,"2025-12-31T02:30:44.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140421,1767148244112,"fUST",-27976.29375996,0.00015,2,"2025-12-31T02:30:44.112",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140422,1767148244121,"fUST",-150.77099208,0.00015,2,"2025-12-31T02:30:44.121",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140423,1767148244131,"fUST",-100000.0,0.00015028,2,"2025-12-31T02:30:44.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140424,1767148244140,"fUST",-803.5950816,0.00015068,2,"2025-12-31T02:30:44.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140425,1767148244266,"fUST",-3907.08,0.00015157,2,"2025-12-31T02:30:44.266",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140426,1767148244276,"fUST",-500.0,0.0001519,2,"2025-12-31T02:30:44.276",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140427,1767148244286,"fUST",-1359.46767772,0.00015225,2,"2025-12-31T02:30:44.286",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140428,1767148244295,"fUST",-864.0,0.00015251,2,"2025-12-31T02:30:44.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140429,1767148244305,"fUST",-1200.0,0.00015316,2,"2025-12-31T02:30:44.305",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140430,1767148244315,"fUST",-1648.95093186,0.00015342,2,"2025-12-31T02:30:44.315",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140431,1767148244324,"fUST",-653.38246347,0.00015342,2,"2025-12-31T02:30:44.324",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140432,1767148244334,"fUST",-402.01463508,0.00015342,2,"2025-12-31T02:30:44.334",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140433,1767148244344,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T02:30:44.344",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140434,1767148244353,"fUST",-1999.3887162,0.00015342,2,"2025-12-31T02:30:44.353",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140435,1767148244363,"fUST",-288.21762562,0.00015342,2,"2025-12-31T02:30:44.363",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140436,1767148244372,"fUST",-503.07338889,0.00015342,2,"2025-12-31T02:30:44.372",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140437,1767148244381,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:30:44.381",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140438,1767148244391,"fUST",-915.94669576,0.00015342,2,"2025-12-31T02:30:44.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140439,1767148244401,"fUST",-516.87119182,0.00015342,2,"2025-12-31T02:30:44.401",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140440,1767148244411,"fUST",-1072.64960671,0.00015342,2,"2025-12-31T02:30:44.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140441,1767148244420,"fUST",-507.91355612,0.00015342,2,"2025-12-31T02:30:44.420",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140442,1767148244431,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:30:44.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140443,1767148244441,"fUST",-1384.30858632,0.00015342,2,"2025-12-31T02:30:44.441",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140444,1767148244451,"fUST",-1966.55656616,0.00015342,2,"2025-12-31T02:30:44.451",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140445,1767148244460,"fUST",-1005.23629678,0.00015342,2,"2025-12-31T02:30:44.460",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140446,1767148244470,"fUST",-791.10184317,0.00015342,2,"2025-12-31T02:30:44.470",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140447,1767148244480,"fUST",-705.75062246,0.00015342,2,"2025-12-31T02:30:44.480",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140448,1767148244490,"fUST",-2129.31875673,0.00015342,2,"2025-12-31T02:30:44.490",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140449,1767148244500,"fUST",-1531.44929217,0.00015342,2,"2025-12-31T02:30:44.500",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140450,1767148244510,"fUST",-1004.96402588,0.00015342,2,"2025-12-31T02:30:44.510",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140451,1767148244519,"fUST",-1297.38655962,0.00015342,2,"2025-12-31T02:30:44.519",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140452,1767148244529,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:30:44.529",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140453,1767148244539,"fUST",-602.77058771,0.00015342,2,"2025-12-31T02:30:44.539",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140454,1767148244549,"fUST",-501.68831439,0.00015342,2,"2025-12-31T02:30:44.549",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140455,1767148244559,"fUST",-502.54472719,0.00015342,2,"2025-12-31T02:30:44.559",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140456,1767148244568,"fUST",-2001.67734075,0.00015342,2,"2025-12-31T02:30:44.568",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140457,1767148244578,"fUST",-502.02163491,0.00015342,2,"2025-12-31T02:30:44.578",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140458,1767148244587,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:30:44.587",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140459,1767148244597,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:30:44.597",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140460,1767148244606,"fUST",-502.12822371,0.00015342,2,"2025-12-31T02:30:44.606",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140461,1767148244615,"fUST",-1504.50560439,0.00015342,2,"2025-12-31T02:30:44.615",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140462,1767148244625,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:30:44.625",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140463,1767148244634,"fUST",-2001.75988266,0.00015342,2,"2025-12-31T02:30:44.634",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140464,1767148244643,"fUST",-291.53853571,0.00015464,2,"2025-12-31T02:30:44.643",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140465,1767148244652,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.652",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140466,1767148244662,"fUST",-318.87701711,0.00015464,2,"2025-12-31T02:30:44.662",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140467,1767148244672,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.672",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140468,1767148244681,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140469,1767148244691,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.691",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140470,1767148244700,"fUST",-451.0928214,0.00015464,2,"2025-12-31T02:30:44.700",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140471,1767148244710,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.710",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140472,1767148244719,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.719",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140473,1767148244729,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.729",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140474,1767148244739,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.739",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140475,1767148244752,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.752",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140476,1767148244762,"fUST",-768.13998817,0.00015464,2,"2025-12-31T02:30:44.762",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140477,1767148244773,"fUST",-501.82211209,0.00015464,2,"2025-12-31T02:30:44.773",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140478,1767148244783,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140479,1767148244793,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.793",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140480,1767148244803,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.803",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140481,1767148244812,"fUST",-269.75973457,0.00015464,2,"2025-12-31T02:30:44.812",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140482,1767148244823,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:30:44.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140483,1767148244833,"fUST",-500.93902034,0.00015548,2,"2025-12-31T02:30:44.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140484,1767148244843,"fUST",-167.533553,0.00015633,2,"2025-12-31T02:30:44.843",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140485,1767148244852,"fUST",-12038.24042069,0.00015824,2,"2025-12-31T02:30:44.852",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140486,1767148244863,"fUST",-1202.05494296,0.00015864,2,"2025-12-31T02:30:44.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140487,1767148244872,"fUST",-2104.21263858,0.0001589,2,"2025-12-31T02:30:44.872",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140488,1767148244881,"fUST",-903.04207638,0.0001589,2,"2025-12-31T02:30:44.881",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140489,1767148244892,"fUST",-2500.0,0.0001589,2,"2025-12-31T02:30:44.892",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140490,1767148244901,"fUST",-2500.0,0.0001589,2,"2025-12-31T02:30:44.901",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140491,1767148244909,"fUST",-1519.2068046,0.0001589,2,"2025-12-31T02:30:44.909",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140492,1767148244919,"fUST",-502.92641723,0.0001589,2,"2025-12-31T02:30:44.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140493,1767148244929,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:44.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140494,1767148244938,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:44.938",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140495,1767148244947,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:44.947",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140496,1767148244957,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:44.957",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140497,1767148244967,"fUST",-2508.62893178,0.00016012,2,"2025-12-31T02:30:44.967",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140498,1767148244977,"fUST",-356.70683283,0.00016012,2,"2025-12-31T02:30:44.977",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140499,1767148244986,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:44.986",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140500,1767148244996,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:44.996",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140501,1767148245005,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:45.005",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140502,1767148245015,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:45.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140503,1767148245024,"fUST",-194.42033107,0.00016012,2,"2025-12-31T02:30:45.024",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140504,1767148245033,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:45.033",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140505,1767148245043,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:30:45.043",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140506,1767148245052,"fUST",-1320.0,0.0001629,2,"2025-12-31T02:30:45.052",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140507,1767148245062,"fUST",-250.0,0.0001629,2,"2025-12-31T02:30:45.062",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140508,1767148245073,"fUST",-823.0,0.00016293,2,"2025-12-31T02:30:45.073",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140509,1767148245083,"fUST",-5209.44,0.00016323,2,"2025-12-31T02:30:45.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140510,1767148245092,"fUST",-372.20926207,0.00016326,2,"2025-12-31T02:30:45.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140511,1767148245102,"fUST",-500.0,0.00016366,2,"2025-12-31T02:30:45.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140512,1767148245111,"fUST",-3292.0,0.00016408,2,"2025-12-31T02:30:45.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140513,1767148245120,"fUST",-500.0,0.00016438,2,"2025-12-31T02:30:45.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140514,1767148245130,"fUST",-495.78642928,0.00016438,2,"2025-12-31T02:30:45.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140515,1767148245140,"fUST",-3000.0,0.00016438,2,"2025-12-31T02:30:45.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140516,1767148245150,"fUST",-3000.0,0.00016438,2,"2025-12-31T02:30:45.150",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140517,1767148245159,"fUST",-200.0,0.00016473,2,"2025-12-31T02:30:45.159",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140518,1767148245170,"fUST",-3081.75382253,0.0001656,2,"2025-12-31T02:30:45.170",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140519,1767148245179,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:30:45.179",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140520,1767148245189,"fUST",-341.86675576,0.0001656,2,"2025-12-31T02:30:45.189",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140521,1767148245199,"fUST",-576.89571839,0.0001656,2,"2025-12-31T02:30:45.199",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140522,1767148245208,"fUST",-3522.87177869,0.0001656,2,"2025-12-31T02:30:45.208",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140523,1767148245218,"fUST",-2800.51799825,0.0001656,2,"2025-12-31T02:30:45.218",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140524,1767148245228,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:30:45.228",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140525,1767148245238,"fUST",-952.19024228,0.0001656,2,"2025-12-31T02:30:45.238",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140526,1767148245247,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:30:45.247",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140527,1767148245257,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:30:45.257",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140528,1767148245266,"fUST",-1359.46767772,0.00016586,2,"2025-12-31T02:30:45.266",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140529,1767148245275,"fUST",-151.0,0.000166,2,"2025-12-31T02:30:45.275",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140530,1767148245285,"fUST",-1000.0,0.00016776,2,"2025-12-31T02:30:45.285",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140531,1767148245295,"fUST",-3500.0,0.00016986,2,"2025-12-31T02:30:45.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140532,1767148245304,"fUST",-3500.0,0.00016986,2,"2025-12-31T02:30:45.304",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140533,1767148245313,"fUST",-716.30033327,0.00017108,2,"2025-12-31T02:30:45.313",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140534,1767148245323,"fUST",-1511.18997277,0.00017108,2,"2025-12-31T02:30:45.323",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140535,1767148245332,"fUST",-4000.0,0.00017108,2,"2025-12-31T02:30:45.332",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140536,1767148245342,"fUST",-4000.0,0.00017108,2,"2025-12-31T02:30:45.342",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140537,1767148245351,"fUST",-151.0,0.000172,2,"2025-12-31T02:30:45.351",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140538,1767148245360,"fUST",-500.0,0.00017227,2,"2025-12-31T02:30:45.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140539,1767148245370,"fUST",-300.0,0.00017279,2,"2025-12-31T02:30:45.370",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140540,1767148245380,"fUST",-385.0,0.00017466,2,"2025-12-31T02:30:45.380",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140541,1767148245390,"fUST",-6511.8,0.00017489,2,"2025-12-31T02:30:45.390",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140542,1767148245400,"fUST",-4000.0,0.00017534,2,"2025-12-31T02:30:45.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140543,1767148245409,"fUST",-4000.0,0.00017534,2,"2025-12-31T02:30:45.409",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140544,1767148245419,"fUST",-1182.62181526,0.00017654,2,"2025-12-31T02:30:45.419",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140545,1767148245428,"fUST",-1513.30440151,0.00017656,2,"2025-12-31T02:30:45.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140546,1767148245438,"fUST",-3030.39894568,0.00017656,2,"2025-12-31T02:30:45.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140547,1767148245448,"fUST",-151.0,0.000178,2,"2025-12-31T02:30:45.448",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140548,1767148245458,"fUST",-219.435139,0.000178,2,"2025-12-31T02:30:45.458",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140549,1767148245467,"fUST",-219.435139,0.000178,2,"2025-12-31T02:30:45.467",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140550,1767148245477,"fUST",-219.435139,0.000178,2,"2025-12-31T02:30:45.477",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140551,1767148245487,"fUST",-219.435139,0.000178,2,"2025-12-31T02:30:45.487",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140552,1767148245496,"fUST",-151.0,0.000178,2,"2025-12-31T02:30:45.496",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140553,1767148245506,"fUST",-158.312179,0.000178,2,"2025-12-31T02:30:45.506",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140554,1767148245516,"fUST",-47277.43634166,0.000178,3,"2025-12-31T02:30:45.516",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140555,1767148245525,"fUST",-278.6904084,0.00017842,2,"2025-12-31T02:30:45.525",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140556,1767148245535,"fUST",-1152.0,0.0001788,2,"2025-12-31T02:30:45.535",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140557,1767148245545,"fUST",-1359.46767772,0.00017946,2,"2025-12-31T02:30:45.545",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140558,1767148245554,"fUST",-501.86458353,0.00018,2,"2025-12-31T02:30:45.554",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140560,1767148245564,"fUST",-99645.29989156,0.00018,2,"2025-12-31T02:30:45.564",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140564,1767148245729,"fUST",-27247.21208767,0.00018,2,"2025-12-31T02:30:45.729",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140565,1767148245738,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.738",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140567,1767148245752,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.752",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140569,1767148245762,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.762",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140570,1767148245771,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.771",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140571,1767148245780,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.780",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140572,1767148245791,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.791",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140573,1767148245800,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.800",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140574,1767148245810,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.810",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140575,1767148245820,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.820",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140576,1767148245830,"fUST",-1000.0,0.00018034,2,"2025-12-31T02:30:45.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140577,1767148245839,"fUST",-644.46489559,0.00018034,2,"2025-12-31T02:30:45.839",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140578,1767148245849,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:45.849",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140579,1767148245858,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:45.858",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140580,1767148245868,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:45.868",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140581,1767148245877,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:45.877",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140582,1767148245887,"fUST",-63.21656037,0.00018034,2,"2025-12-31T02:30:45.887",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140583,1767148245907,"fUST",-436.78343963,0.00018034,2,"2025-12-31T02:30:45.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140584,1767148245918,"fUST",-143.74175983,0.00018034,2,"2025-12-31T02:30:45.918",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140586,1767148245930,"fUST",-356.25824017,0.00018034,2,"2025-12-31T02:30:45.930",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140588,1767148245939,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:45.939",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140589,1767148245949,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:45.949",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140591,1767148245959,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:45.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140592,1767148245969,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:45.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140594,1767148245979,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:45.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140596,1767148245988,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:45.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140597,1767148245997,"fUST",-204.91987502,0.00018034,2,"2025-12-31T02:30:45.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140599,1767148246008,"fUST",-295.08012498,0.00018034,2,"2025-12-31T02:30:46.008",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140600,1767148246018,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.018",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140601,1767148246027,"fUST",-53.91987502,0.00018034,2,"2025-12-31T02:30:46.027",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140603,1767148246039,"fUST",-446.08012498,0.00018034,2,"2025-12-31T02:30:46.039",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140604,1767148246049,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.049",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140605,1767148246059,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:46.059",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140606,1767148246068,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.068",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140607,1767148246078,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:46.078",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140608,1767148246089,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.089",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140610,1767148246098,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:46.098",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140611,1767148246108,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.108",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140612,1767148246117,"fUST",-500.0,0.00018034,2,"2025-12-31T02:30:46.117",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140613,1767148246126,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.126",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140614,1767148246135,"fUST",-151.0,0.00018034,2,"2025-12-31T02:30:46.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140615,1767148246145,"fUST",-153.96374261,0.00018034,2,"2025-12-31T02:30:46.145",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140616,1767148246154,"fUST",-2487.15318209,0.00018034,2,"2025-12-31T02:30:46.154",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140617,1767148246163,"fUST",-256.05842471,0.00018034,2,"2025-12-31T02:30:46.163",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140618,1767148246173,"fUST",-187.78006525,0.00018034,2,"2025-12-31T02:30:46.173",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140619,1767148246182,"fUST",-2814.93358538,0.00018049,2,"2025-12-31T02:30:46.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140622,1767148246285,"fUST",-250.0,0.00018049,2,"2025-12-31T02:30:46.285",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140623,1767148246297,"fUST",-1544.06641462,0.00018049,2,"2025-12-31T02:30:46.297",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140624,1767148246306,"fUST",-635.90970538,0.00018082,2,"2025-12-31T02:30:46.306",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140625,1767148246695,"fUST",-3505.11836464,0.00018082,2,"2025-12-31T02:30:46.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140626,1767148246877,"fUST",328.68,0.00012329,2,"2025-12-31T02:30:46.877",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140627,1767148247048,"fUST",-102.03649754,0.00018082,2,"2025-12-31T02:30:47.048",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140628,1767148247059,"fUST",-256.93543244,0.00018082,2,"2025-12-31T02:30:47.059",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140629,1767148247068,"fUST",-2261.02463228,0.00018082,2,"2025-12-31T02:30:47.068",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140630,1767148247610,"fUST",-454.932072,0.00013272,2,"2025-12-31T02:30:47.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140631,1767148247622,"fUST",-21361.91266681,0.00013272,2,"2025-12-31T02:30:47.622",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140632,1767148247632,"fUST",-446.8857319,0.00018082,2,"2025-12-31T02:30:47.632",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140633,1767148247641,"fUST",-500.0,0.00018134,2,"2025-12-31T02:30:47.641",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140634,1767148247651,"fUST",-421.47225264,0.00018326,2,"2025-12-31T02:30:47.651",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140635,1767148247660,"fUST",-1000.0,0.00018454,2,"2025-12-31T02:30:47.660",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140636,1767148247670,"fUST",-244.0,0.00018454,2,"2025-12-31T02:30:47.670",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140637,1767148247679,"fUST",-533.88981491,0.00018582,2,"2025-12-31T02:30:47.679",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140638,1767148247690,"fUST",-151.0,0.00018582,2,"2025-12-31T02:30:47.690",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140639,1767148247699,"fUST",-2579.17784983,0.00018582,2,"2025-12-31T02:30:47.699",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140640,1767148247708,"fUST",-225.89242424,0.00018582,2,"2025-12-31T02:30:47.708",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140641,1767148247718,"fUST",-5000.0,0.0001863,2,"2025-12-31T02:30:47.718",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140642,1767148247727,"fUST",-3075.5290032,0.00018635,2,"2025-12-31T02:30:47.727",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140643,1767148247736,"fUST",-7814.16,0.00018655,2,"2025-12-31T02:30:47.736",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140644,1767148247749,"fUST",-302.90913937,0.000189,2,"2025-12-31T02:30:47.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140645,1767148247759,"fUST",-2292.68518626,0.0001893,2,"2025-12-31T02:30:47.759",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140646,1767148247830,"fUST",-170.90553052,0.0001893,2,"2025-12-31T02:30:47.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140647,1767148247841,"fUST",-126.95570604,0.0001893,2,"2025-12-31T02:30:47.841",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140648,1767148247850,"fUST",-330.05685762,0.00019037,2,"2025-12-31T02:30:47.850",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140649,1767148247860,"fUST",-44.9554361,0.00019037,2,"2025-12-31T02:30:47.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140650,1767148247872,"fUST",-264.40334013,0.00019037,2,"2025-12-31T02:30:47.872",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140651,1767148300252,"fUST",10000.01,0.00012229,2,"2025-12-31T02:31:40.252",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140652,1767148300281,"fUST",10000.01,0.00012229,2,"2025-12-31T02:31:40.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140654,1767148363930,"fUST",-4614.1361455,0.00012134,2,"2025-12-31T02:32:43.930",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140655,1767148378921,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:58.921",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140656,1767148378949,"fUST",-260.69026331,0.00012228,2,"2025-12-31T02:32:58.949",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140657,1767148378976,"fUST",-469.69342425,0.00012228,2,"2025-12-31T02:32:58.976",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140658,1767148379003,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.003",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140659,1767148379030,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.030",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140660,1767148379059,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.059",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140661,1767148379086,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.086",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140662,1767148379113,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.113",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140663,1767148379265,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.265",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140664,1767148379294,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.294",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140665,1767148379322,"fUST",-39.24262488,0.00012228,2,"2025-12-31T02:32:59.322",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140666,1767148379407,"fUST",-460.75737512,0.00012228,2,"2025-12-31T02:32:59.407",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140667,1767148379436,"fUST",-177.99205418,0.00012228,2,"2025-12-31T02:32:59.436",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140668,1767148379464,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.464",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140669,1767148379492,"fUST",-228.66562925,0.00012228,2,"2025-12-31T02:32:59.492",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140670,1767148379520,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.520",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140671,1767148379548,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.548",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140672,1767148379577,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.577",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140673,1767148379605,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.605",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140674,1767148379633,"fUST",-259.60931661,0.00012228,2,"2025-12-31T02:32:59.633",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140675,1767148379659,"fUST",-324.64871568,0.00012228,2,"2025-12-31T02:32:59.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140676,1767148379687,"fUST",-497.0922096,0.00012228,2,"2025-12-31T02:32:59.687",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140677,1767148379716,"fUST",-500.0,0.00012228,2,"2025-12-31T02:32:59.716",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140678,1767148379811,"fUST",-406.07340968,0.00012228,2,"2025-12-31T02:32:59.811",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140679,1767148379838,"fUST",-569.5727985,0.00012228,2,"2025-12-31T02:32:59.838",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140680,1767148379865,"fUST",-182.48318431,0.00012228,2,"2025-12-31T02:32:59.865",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140681,1767148382267,"fUST",300.0,0.00012227,2,"2025-12-31T02:33:02.267",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140682,1767148383513,"fUST",300.0,0.00012227,2,"2025-12-31T02:33:03.513",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140683,1767148394123,"fUST",-1200.0,0.00012228,2,"2025-12-31T02:33:14.123",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140684,1767148409754,"fUST",-5447.71476975,0.00012229,2,"2025-12-31T02:33:29.754",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140685,1767148409779,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:29.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140686,1767148409881,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:29.881",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140687,1767148409977,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:29.977",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140688,1767148410130,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:30.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140689,1767148410234,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:30.234",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140690,1767148410339,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:30.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140691,1767148412359,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:32.359",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140692,1767148412476,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:33:32.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140693,1767148462787,"fUST",500.0,0.00028767,120,"2025-12-31T02:34:22.787",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140728,1767148681885,"fUST",166.92,9.99e-05,2,"2025-12-31T02:38:01.885",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140729,1767148682161,"fUST",166.92,9.99e-05,2,"2025-12-31T02:38:02.161",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140730,1767148682448,"fUST",166.92,9.99e-05,2,"2025-12-31T02:38:02.448",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140731,1767148782588,"fUST",190.3949265,0.00011405,2,"2025-12-31T02:39:42.588",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140732,1767148827105,"fUST",-1200.0,0.00012227,2,"2025-12-31T02:40:27.105",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140733,1767148842141,"fUST",-500.0,0.00012228,2,"2025-12-31T02:40:42.141",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140734,1767148842171,"fUST",-178.78539698,0.00012228,2,"2025-12-31T02:40:42.171",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140735,1767148857325,"fUST",-1200.0,0.00012228,2,"2025-12-31T02:40:57.325",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140736,1767148857355,"fUST",-300.0,0.00012228,2,"2025-12-31T02:40:57.355",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140737,1767148857382,"fUST",-593.0,0.00012228,2,"2025-12-31T02:40:57.382",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140738,1767148862310,"fUST",300.0,0.00012228,2,"2025-12-31T02:41:02.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140739,1767148896069,"fUST",4009.7875708,0.00011519,2,"2025-12-31T02:41:36.069",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140740,1767148902985,"fUST",425.592,0.00011984,2,"2025-12-31T02:41:42.985",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140741,1767148922649,"fUST",300.0,0.00012228,2,"2025-12-31T02:42:02.649",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140743,1767148963713,"fUST",-266.32017027,0.00012229,2,"2025-12-31T02:42:43.713",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140744,1767148978989,"fUST",-4285.84503222,0.00012229,2,"2025-12-31T02:42:58.989",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140745,1767148979060,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.060",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140746,1767148979195,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140747,1767148979324,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.324",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140748,1767148979455,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.455",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140749,1767148979606,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.606",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140750,1767148979705,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140751,1767148979912,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:42:59.912",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140752,1767148980010,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:43:00.010",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140753,1767148980118,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:43:00.118",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140754,1767148991095,"fUST",-5000.0,0.00012106,2,"2025-12-31T02:43:11.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140755,1767148991136,"fUST",-0.01,0.00012228,2,"2025-12-31T02:43:11.136",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140756,1767148991211,"fUST",-299.99,0.00012228,2,"2025-12-31T02:43:11.211",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140757,1767148991250,"fUST",-9400.03,0.00012229,2,"2025-12-31T02:43:11.250",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140758,1767148991311,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:43:11.311",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140759,1767148991444,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:43:11.444",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140760,1767148991577,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:43:11.577",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140761,1767148991783,"fUST",-10000.01,0.00012229,2,"2025-12-31T02:43:11.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140762,1767149015149,"fUST",5000.0,0.00012096,2,"2025-12-31T02:43:35.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140763,1767149037991,"fUST",5000.0,0.00012096,2,"2025-12-31T02:43:57.991",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140764,1767149044897,"fUST",0.01,0.00011315,2,"2025-12-31T02:44:04.897",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140765,1767149044919,"fUST",10000.01,0.00011315,2,"2025-12-31T02:44:04.919",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140766,1767149046071,"fUST",-10000.01,0.00011315,2,"2025-12-31T02:44:06.071",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140767,1767149046188,"fUST",-1483.1851898,0.00011315,2,"2025-12-31T02:44:06.188",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140768,1767149064221,"fUST",500.0,0.00028767,120,"2025-12-31T02:44:24.221",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140769,1767149066499,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:26.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140770,1767149067552,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:27.552",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140771,1767149068645,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:28.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140772,1767149069745,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:29.745",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140773,1767149070795,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:30.795",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140774,1767149071837,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:31.837",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140775,1767149072948,"fUST",153.0,7.9e-07,2,"2025-12-31T02:44:32.948",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140776,1767149180527,"fUST",-3000.0,0.00011985,2,"2025-12-31T02:46:20.527",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140777,1767149188128,"fUST",-2000.0,0.00011985,2,"2025-12-31T02:46:28.128",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140778,1767149192551,"fUST",1000.0,0.00012,2,"2025-12-31T02:46:32.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140779,1767149199871,"fUST",291.3799864,0.00011204,2,"2025-12-31T02:46:39.871",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140780,1767149206219,"fUST",-3000.0,0.00012,2,"2025-12-31T02:46:46.219",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140781,1767149208586,"fUST",5000.0,0.0001199,2,"2025-12-31T02:46:48.586",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140782,1767149230141,"fUST",-807.28018208,0.00012,2,"2025-12-31T02:47:10.141",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140783,1767149232210,"fUST",4193.55134758,0.0001199,2,"2025-12-31T02:47:12.210",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140784,1767149258004,"fUST",194.6,0.00028767,120,"2025-12-31T02:47:38.004",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140785,1767149284492,"fUST",225.87,0.0001,2,"2025-12-31T02:48:04.492",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140786,1767149358729,"fUST",-192.71981792,0.00012,2,"2025-12-31T02:49:18.729",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140787,1767149358752,"fUST",-65.68620699,0.00012053,2,"2025-12-31T02:49:18.752",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140788,1767149364086,"fUST",-195.30755987,0.00012053,2,"2025-12-31T02:49:24.086",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140789,1767149364109,"fUST",-1200.0,0.00012105,2,"2025-12-31T02:49:24.109",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140790,1767149364131,"fUST",-300.0,0.00012127,2,"2025-12-31T02:49:24.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140791,1767149364157,"fUST",-5827.72582022,0.00012128,2,"2025-12-31T02:49:24.157",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140792,1767149371096,"fUST",-79156.17433176,0.00012128,2,"2025-12-31T02:49:31.096",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140793,1767149396485,"fUST",-5000.0,0.00012006,2,"2025-12-31T02:49:56.485",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140794,1767149411526,"fUST",-300.0,0.00012127,2,"2025-12-31T02:50:11.526",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140795,1767149411554,"fUST",-300.0,0.00012127,2,"2025-12-31T02:50:11.554",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140796,1767149411581,"fUST",-300.0,0.00012127,2,"2025-12-31T02:50:11.581",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140797,1767149411609,"fUST",-1200.0,0.00012127,2,"2025-12-31T02:50:11.609",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140798,1767149419710,"fUST",5000.0,0.00012127,2,"2025-12-31T02:50:19.710",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140847,1767149432509,"fUST",-733.49220828,0.00012128,2,"2025-12-31T02:50:32.509",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140869,1767149435386,"fUST",1479.09,0.00012128,2,"2025-12-31T02:50:35.386",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140915,1767149438360,"fUST",-552.71502829,0.00012128,2,"2025-12-31T02:50:38.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140917,1767149438373,"fUST",-19362.54608086,0.00012128,2,"2025-12-31T02:50:38.373",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140919,1767149438383,"fUST",-591.0,0.00012128,2,"2025-12-31T02:50:38.383",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140921,1767149438393,"fUST",-1897.36213633,0.00012135,2,"2025-12-31T02:50:38.393",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140923,1767149438402,"fUST",-152.60205642,0.00012221,2,"2025-12-31T02:50:38.402",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140925,1767149438411,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140927,1767149438422,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140929,1767149438431,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140931,1767149438440,"fUST",-192.07395881,0.00012225,2,"2025-12-31T02:50:38.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140934,1767149438599,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.599",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140935,1767149438610,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140936,1767149438620,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140937,1767149438630,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.630",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140938,1767149438640,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.640",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140939,1767149438650,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140940,1767149438661,"fUST",-429.22023426,0.00012225,2,"2025-12-31T02:50:38.661",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140941,1767149438671,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.671",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140942,1767149438681,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140943,1767149438691,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.691",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140944,1767149438700,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.700",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140945,1767149438711,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.711",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140946,1767149438720,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.720",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140947,1767149438730,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.730",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140948,1767149438740,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.740",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140949,1767149438751,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.751",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140950,1767149438761,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.761",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140951,1767149438771,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.771",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140952,1767149438781,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.781",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140953,1767149438791,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.791",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140954,1767149438802,"fUST",-346.80254103,0.00012225,2,"2025-12-31T02:50:38.802",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140955,1767149438812,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.812",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140956,1767149438821,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.821",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140957,1767149438831,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.831",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140958,1767149438841,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.841",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140959,1767149438851,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140960,1767149438861,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.861",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140961,1767149438871,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.871",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140962,1767149438881,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.881",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140963,1767149438891,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.891",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140964,1767149438900,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.900",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140965,1767149438910,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.910",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140966,1767149438921,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.921",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140967,1767149438931,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.931",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140968,1767149438941,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.941",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140969,1767149438951,"fUST",-257.95019094,0.00012225,2,"2025-12-31T02:50:38.951",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140970,1767149438960,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.960",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140971,1767149438970,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.970",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140972,1767149438980,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.980",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140973,1767149438990,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:38.990",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140974,1767149439000,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.000",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140975,1767149439011,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.011",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140976,1767149439021,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.021",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140977,1767149439031,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.031",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140978,1767149439041,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.041",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140979,1767149439051,"fUST",-400.0,0.00012225,2,"2025-12-31T02:50:39.051",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140980,1767149439061,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.061",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140981,1767149439070,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.070",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140982,1767149439080,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.080",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140983,1767149439089,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.089",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140984,1767149439099,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.099",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140985,1767149439108,"fUST",-500.0,0.00012225,2,"2025-12-31T02:50:39.108",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140986,1767149439118,"fUST",-50000.0,0.00012225,2,"2025-12-31T02:50:39.118",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140987,1767149439127,"fUST",-159.94,0.00012225,2,"2025-12-31T02:50:39.127",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140988,1767149439137,"fUST",-288.0,0.00012226,2,"2025-12-31T02:50:39.137",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140989,1767149439146,"fUST",-1200.0,0.00012226,2,"2025-12-31T02:50:39.146",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140990,1767149439155,"fUST",-500.0,0.00012228,2,"2025-12-31T02:50:39.155",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140991,1767149439165,"fUST",-2633.55,0.00012329,2,"2025-12-31T02:50:39.165",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140992,1767149439174,"fUST",-2194.63,0.00012329,2,"2025-12-31T02:50:39.174",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140993,1767149439185,"fUST",-1828.86,0.00012329,2,"2025-12-31T02:50:39.185",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140994,1767149439194,"fUST",-1524.05,0.00012329,2,"2025-12-31T02:50:39.194",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140995,1767149439204,"fUST",-1270.04,0.00012329,2,"2025-12-31T02:50:39.204",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140996,1767149439214,"fUST",-1058.36,0.00012329,2,"2025-12-31T02:50:39.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140997,1767149439223,"fUST",-1058.36,0.00012329,2,"2025-12-31T02:50:39.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140998,1767149439233,"fUST",-705.58,0.00012329,2,"2025-12-31T02:50:39.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400140999,1767149439243,"fUST",-219.06820581,0.00012375,2,"2025-12-31T02:50:39.243",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141000,1767149439252,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.252",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141001,1767149439265,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.265",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141002,1767149439275,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.275",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141003,1767149439284,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.284",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141004,1767149439293,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.293",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141005,1767149439303,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.303",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141006,1767149439312,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.312",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141007,1767149439321,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141008,1767149439330,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.330",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141009,1767149439340,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141010,1767149439349,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141011,1767149439359,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.359",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141012,1767149439368,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.368",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141013,1767149439377,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.377",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141014,1767149439387,"fUST",-300.0,0.00012472,2,"2025-12-31T02:50:39.387",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141015,1767149439396,"fUST",-600.0,0.00012472,2,"2025-12-31T02:50:39.396",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141016,1767149439404,"fUST",-159.94,0.00012499,2,"2025-12-31T02:50:39.404",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141017,1767149439414,"fUST",-500.0,0.00012502,2,"2025-12-31T02:50:39.414",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141018,1767149439423,"fUST",-159.94685378,0.00012773,2,"2025-12-31T02:50:39.423",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141019,1767149439432,"fUST",-500.0,0.00012776,2,"2025-12-31T02:50:39.432",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141020,1767149439442,"fUST",-1202.91,0.00012782,2,"2025-12-31T02:50:39.442",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141021,1767149439451,"fUST",-151.0,0.000128,2,"2025-12-31T02:50:39.451",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141022,1767149439460,"fUST",-9081.84544508,0.00012858,2,"2025-12-31T02:50:39.460",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141023,1767149439470,"fUST",-13254.68886101,0.000129,2,"2025-12-31T02:50:39.470",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141024,1767149439479,"fUST",-500.0,0.0001305,2,"2025-12-31T02:50:39.479",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141025,1767149439490,"fUST",-151.0,0.000131,2,"2025-12-31T02:50:39.490",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141026,1767149439499,"fUST",-151.0,0.000132,2,"2025-12-31T02:50:39.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141027,1767149439508,"fUST",-500.0,0.00013272,2,"2025-12-31T02:50:39.508",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141028,1767149439518,"fUST",-269.11503579,0.00013272,2,"2025-12-31T02:50:39.518",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141029,1767149439527,"fUST",-188.16786155,0.00013272,2,"2025-12-31T02:50:39.527",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141030,1767149439536,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141031,1767149439546,"fUST",-500.40003956,0.00013273,2,"2025-12-31T02:50:39.546",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141032,1767149439555,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.555",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141033,1767149439565,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.565",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141034,1767149439574,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.574",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141035,1767149439583,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.583",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141036,1767149439592,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.592",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141037,1767149439601,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.601",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141038,1767149439610,"fUST",-605.4912637,0.00013273,2,"2025-12-31T02:50:39.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141039,1767149439620,"fUST",-500.29804929,0.00013273,2,"2025-12-31T02:50:39.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141040,1767149439629,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141041,1767149439639,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.639",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141042,1767149439648,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.648",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141043,1767149439657,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141044,1767149439667,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.667",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141045,1767149439676,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.676",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141046,1767149439685,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.685",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141047,1767149439695,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141048,1767149439704,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.704",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141049,1767149439713,"fUST",-283.19128037,0.00013273,2,"2025-12-31T02:50:39.713",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141050,1767149439723,"fUST",-500.23524339,0.00013273,2,"2025-12-31T02:50:39.723",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141051,1767149439732,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.732",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141052,1767149439742,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.742",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141053,1767149439751,"fUST",-165.43017287,0.00013273,2,"2025-12-31T02:50:39.751",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141054,1767149439760,"fUST",-217.80358859,0.00013273,2,"2025-12-31T02:50:39.760",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141055,1767149439770,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.770",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141056,1767149439779,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141057,1767149439788,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.788",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141058,1767149439798,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.798",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141059,1767149439807,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.807",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141060,1767149439816,"fUST",-500.6493699,0.00013273,2,"2025-12-31T02:50:39.816",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141061,1767149439825,"fUST",-158.3582055,0.00013273,2,"2025-12-31T02:50:39.825",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141062,1767149439834,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.834",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141063,1767149439844,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.844",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141064,1767149439853,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.853",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141065,1767149439862,"fUST",-500.40294349,0.00013273,2,"2025-12-31T02:50:39.862",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141066,1767149439871,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.871",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141068,1767149439880,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.880",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141069,1767149439889,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.889",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141070,1767149439899,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.899",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141071,1767149439907,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141072,1767149439916,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141073,1767149439926,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.926",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141074,1767149439935,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.935",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141075,1767149439944,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.944",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141076,1767149439953,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.953",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141077,1767149439962,"fUST",-210.55427854,0.00013273,2,"2025-12-31T02:50:39.962",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141078,1767149439971,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.971",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141079,1767149439979,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141080,1767149439988,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141081,1767149439997,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:39.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141082,1767149440006,"fUST",-536.04304109,0.00013273,2,"2025-12-31T02:50:40.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141083,1767149440015,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141084,1767149440024,"fUST",-465.49966763,0.00013273,2,"2025-12-31T02:50:40.024",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141085,1767149440033,"fUST",-500.54574778,0.00013273,2,"2025-12-31T02:50:40.033",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141086,1767149440042,"fUST",-185.33376519,0.00013273,2,"2025-12-31T02:50:40.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141087,1767149440051,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.051",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141088,1767149440060,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.060",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141089,1767149440069,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.069",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141090,1767149440079,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.079",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141091,1767149440088,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.088",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141092,1767149440097,"fUST",-159.22862386,0.00013273,2,"2025-12-31T02:50:40.097",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141093,1767149440107,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.107",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141094,1767149440116,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.116",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141095,1767149440125,"fUST",-268.54783585,0.00013273,2,"2025-12-31T02:50:40.125",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141096,1767149440134,"fUST",-171.48972803,0.00013273,2,"2025-12-31T02:50:40.134",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141097,1767149440143,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.143",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141098,1767149440152,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.152",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141099,1767149440161,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.161",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141100,1767149440170,"fUST",-500.67873762,0.00013273,2,"2025-12-31T02:50:40.170",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141101,1767149440179,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.179",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141102,1767149440188,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.188",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141103,1767149440198,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.198",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141104,1767149440207,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.207",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141105,1767149440216,"fUST",-500.0,0.00013273,2,"2025-12-31T02:50:40.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141106,1767149440225,"fUST",-151.0,0.000133,2,"2025-12-31T02:50:40.225",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141107,1767149440235,"fUST",-420.0,0.00013311,2,"2025-12-31T02:50:40.235",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141109,1767149440244,"fUST",-500.0,0.00013324,2,"2025-12-31T02:50:40.244",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141111,1767149440253,"fUST",-1680.0,0.00013339,2,"2025-12-31T02:50:40.253",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141112,1767149440265,"fUST",-1680.0,0.00013418,2,"2025-12-31T02:50:40.265",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141113,1767149440274,"fUST",-151.0,0.000135,2,"2025-12-31T02:50:40.274",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141114,1767149440284,"fUST",-151.0,0.000135,2,"2025-12-31T02:50:40.284",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141115,1767149440293,"fUST",-1897.36213629,0.00013511,2,"2025-12-31T02:50:40.293",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141116,1767149440303,"fUST",-500.0,0.00013598,2,"2025-12-31T02:50:40.303",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141117,1767149440312,"fUST",-1956.08637268,0.00013626,2,"2025-12-31T02:50:40.312",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141118,1767149440321,"fUST",-300.0,0.00013673,2,"2025-12-31T02:50:40.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141119,1767149440331,"fUST",-10000.0,0.00013696,2,"2025-12-31T02:50:40.331",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141120,1767149440339,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141121,1767149440348,"fUST",-532.44628047,0.00013698,2,"2025-12-31T02:50:40.348",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141122,1767149440358,"fUST",-460.24579139,0.00013698,2,"2025-12-31T02:50:40.358",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141123,1767149440367,"fUST",-320.11132174,0.00013698,2,"2025-12-31T02:50:40.367",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141124,1767149440376,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.376",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141125,1767149440385,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.385",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141126,1767149440394,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.394",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141127,1767149440403,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.403",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141128,1767149440413,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.413",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141129,1767149440422,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141130,1767149440431,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.431",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141131,1767149440440,"fUST",-515.22649473,0.00013698,2,"2025-12-31T02:50:40.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141132,1767149440451,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.451",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141133,1767149440460,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.460",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141134,1767149440470,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.470",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141135,1767149440480,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.480",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141136,1767149440489,"fUST",-529.97530259,0.00013698,2,"2025-12-31T02:50:40.489",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141137,1767149440499,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141138,1767149440509,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.509",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141139,1767149440518,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.518",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141140,1767149440527,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.527",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141141,1767149440536,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141142,1767149440545,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.545",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141143,1767149440555,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.555",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141144,1767149440564,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.564",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141145,1767149440573,"fUST",-541.20925051,0.00013698,2,"2025-12-31T02:50:40.573",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141146,1767149440583,"fUST",-504.90264295,0.00013698,2,"2025-12-31T02:50:40.583",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141147,1767149440592,"fUST",-463.96349702,0.00013698,2,"2025-12-31T02:50:40.592",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141148,1767149440602,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.602",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141149,1767149440611,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.611",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141150,1767149440620,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.620",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141151,1767149440629,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.629",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141152,1767149440639,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.639",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141153,1767149440648,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:40.648",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141154,1767149440657,"fUST",-266.14271802,0.00013698,2,"2025-12-31T02:50:40.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141155,1767149440666,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.666",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141156,1767149440675,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.675",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141157,1767149440685,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.685",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141158,1767149440695,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141159,1767149440705,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141160,1767149440714,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.714",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141161,1767149440724,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.724",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141162,1767149440733,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.733",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141163,1767149440743,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.743",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141164,1767149440752,"fUST",-1373.95008039,0.00013698,2,"2025-12-31T02:50:40.752",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141165,1767149440767,"fUST",-470.19991961,0.00013698,2,"2025-12-31T02:50:40.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141166,1767149440776,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.776",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141167,1767149440786,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141168,1767149440795,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.795",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141169,1767149440804,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141170,1767149440814,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141171,1767149440823,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141172,1767149440832,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.832",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141173,1767149440841,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.841",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141174,1767149440851,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141175,1767149440860,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141176,1767149440869,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141177,1767149440878,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.878",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141178,1767149440888,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.888",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141179,1767149440897,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.897",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141180,1767149440906,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.906",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141181,1767149440915,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.915",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141182,1767149440924,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.924",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141183,1767149440933,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.933",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141184,1767149440943,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.943",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141185,1767149440952,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.952",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141186,1767149440961,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.961",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141187,1767149440971,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.971",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141188,1767149440980,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.980",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141189,1767149440989,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:40.989",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141190,1767149440999,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:40.999",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141191,1767149441008,"fUST",-1844.15,0.00013698,2,"2025-12-31T02:50:41.008",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141192,1767149441018,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.018",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141193,1767149441028,"fUST",-1844.37,0.00013698,2,"2025-12-31T02:50:41.028",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141194,1767149441037,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.037",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141195,1767149441046,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.046",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141196,1767149441056,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.056",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141197,1767149441065,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.065",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141198,1767149441074,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141199,1767149441083,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141200,1767149441093,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.093",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141201,1767149441103,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141202,1767149441112,"fUST",-1378.99,0.00013698,2,"2025-12-31T02:50:41.112",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141203,1767149441121,"fUST",-1379.11148784,0.00013698,2,"2025-12-31T02:50:41.121",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141204,1767149441131,"fUST",-500.0,0.00013698,2,"2025-12-31T02:50:41.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141205,1767149441140,"fUST",-262.16767073,0.00013698,2,"2025-12-31T02:50:41.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141206,1767149441149,"fUST",-3532.091123,0.00013699,2,"2025-12-31T02:50:41.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141207,1767149441158,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T02:50:41.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141208,1767149441167,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141209,1767149441176,"fUST",-159.68059141,0.00013699,2,"2025-12-31T02:50:41.176",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141210,1767149441186,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.186",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141211,1767149441195,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141212,1767149441318,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.318",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141213,1767149441328,"fUST",-565.555714,0.00013699,2,"2025-12-31T02:50:41.328",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141214,1767149441338,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.338",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141215,1767149441348,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.348",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141216,1767149441357,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.357",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141217,1767149441367,"fUST",-165.03764715,0.00013699,2,"2025-12-31T02:50:41.367",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141218,1767149441376,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.376",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141219,1767149441386,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.386",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141220,1767149441395,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.395",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141221,1767149441406,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.406",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141222,1767149441415,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.415",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141223,1767149441424,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.424",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141224,1767149441433,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.433",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141225,1767149441443,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.443",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141226,1767149441452,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.452",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141227,1767149441461,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.461",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141228,1767149441471,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.471",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141229,1767149441480,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.480",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141230,1767149441490,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.490",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141231,1767149441500,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.500",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141232,1767149441509,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.509",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141233,1767149441519,"fUST",-510.7161434,0.00013699,2,"2025-12-31T02:50:41.519",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141234,1767149441528,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.528",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141235,1767149441538,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.538",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141236,1767149441547,"fUST",-150.35034149,0.00013699,2,"2025-12-31T02:50:41.547",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141237,1767149441556,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.556",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141238,1767149441565,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.565",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141239,1767149441575,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.575",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141240,1767149441585,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.585",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141241,1767149441594,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.594",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141242,1767149441604,"fUST",-501.4710254,0.00013699,2,"2025-12-31T02:50:41.604",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141243,1767149441613,"fUST",-303.93264249,0.00013699,2,"2025-12-31T02:50:41.613",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141244,1767149441624,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.624",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141245,1767149441634,"fUST",-500.48900482,0.00013699,2,"2025-12-31T02:50:41.634",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141246,1767149441643,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.643",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141247,1767149441653,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.653",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141248,1767149441662,"fUST",-344.71637908,0.00013699,2,"2025-12-31T02:50:41.662",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141249,1767149441672,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.672",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141250,1767149441681,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141251,1767149441690,"fUST",-158.39206841,0.00013699,2,"2025-12-31T02:50:41.690",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141252,1767149441700,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.700",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141253,1767149441710,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.710",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141254,1767149441721,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.721",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141255,1767149441730,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.730",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141256,1767149441739,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.739",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141257,1767149441749,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141258,1767149441758,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.758",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141259,1767149441768,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.768",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141260,1767149441777,"fUST",-346.46150426,0.00013699,2,"2025-12-31T02:50:41.777",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141261,1767149441786,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141262,1767149441796,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.796",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141263,1767149441805,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.805",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141264,1767149441815,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.815",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141265,1767149441824,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141266,1767149441833,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141267,1767149441842,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141268,1767149441852,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.852",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141269,1767149441861,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.861",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141270,1767149441870,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.870",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141271,1767149441879,"fUST",-178.08460977,0.00013699,2,"2025-12-31T02:50:41.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141272,1767149441888,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.888",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141273,1767149441898,"fUST",-366.01001326,0.00013699,2,"2025-12-31T02:50:41.898",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141274,1767149441907,"fUST",-158.10807846,0.00013699,2,"2025-12-31T02:50:41.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141275,1767149441916,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141276,1767149441926,"fUST",-500.35582996,0.00013699,2,"2025-12-31T02:50:41.926",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141277,1767149441936,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.936",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141278,1767149441945,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.945",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141279,1767149441955,"fUST",-307.59957655,0.00013699,2,"2025-12-31T02:50:41.955",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141280,1767149441965,"fUST",-525.82485317,0.00013699,2,"2025-12-31T02:50:41.965",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141281,1767149441975,"fUST",-441.0753747,0.00013699,2,"2025-12-31T02:50:41.975",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141282,1767149441984,"fUST",-318.82320631,0.00013699,2,"2025-12-31T02:50:41.984",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141283,1767149441993,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:41.993",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141284,1767149442002,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.002",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141285,1767149442011,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.011",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141286,1767149442020,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.020",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141287,1767149442029,"fUST",-254.02465024,0.00013699,2,"2025-12-31T02:50:42.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141288,1767149442038,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141289,1767149442047,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141290,1767149442056,"fUST",-163.65866633,0.00013699,2,"2025-12-31T02:50:42.056",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141291,1767149442065,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.065",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141292,1767149442075,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.075",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141293,1767149442084,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.084",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141294,1767149442094,"fUST",-267.53598313,0.00013699,2,"2025-12-31T02:50:42.094",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141295,1767149442103,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141296,1767149442112,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.112",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141297,1767149442121,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.121",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141298,1767149442130,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141299,1767149442140,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141300,1767149442149,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141301,1767149442158,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141302,1767149442168,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.168",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141303,1767149442178,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.178",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141304,1767149442186,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.186",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141305,1767149442195,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141306,1767149442205,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.205",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141307,1767149442214,"fUST",-500.0,0.00013699,2,"2025-12-31T02:50:42.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141308,1767149442223,"fUST",-550.0,0.00013699,2,"2025-12-31T02:50:42.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141309,1767149442233,"fUST",-151.0,0.000137,2,"2025-12-31T02:50:42.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141310,1767149442243,"fUST",-720.0,0.0001372,2,"2025-12-31T02:50:42.243",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141311,1767149442252,"fUST",-151.0,0.000138,2,"2025-12-31T02:50:42.252",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141312,1767149442263,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.263",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141313,1767149442272,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.272",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141314,1767149442282,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.282",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141315,1767149442291,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141316,1767149442300,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.300",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141317,1767149442309,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.309",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141318,1767149442320,"fUST",-677.12142034,0.00013821,2,"2025-12-31T02:50:42.320",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141319,1767149442330,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.330",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141320,1767149442339,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141321,1767149442348,"fUST",-331.59541923,0.00013821,2,"2025-12-31T02:50:42.348",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141322,1767149442357,"fUST",-520.05984388,0.00013821,2,"2025-12-31T02:50:42.357",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141323,1767149442367,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.367",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141324,1767149442376,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.376",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141325,1767149442385,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.385",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141326,1767149442394,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.394",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141327,1767149442403,"fUST",-881.16221649,0.00013821,2,"2025-12-31T02:50:42.403",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141328,1767149442412,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.412",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141329,1767149442422,"fUST",-852.87208667,0.00013821,2,"2025-12-31T02:50:42.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141330,1767149442430,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.430",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141331,1767149442439,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.439",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141332,1767149442448,"fUST",-502.50925578,0.00013821,2,"2025-12-31T02:50:42.448",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141333,1767149442457,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.457",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141334,1767149442467,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.467",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141335,1767149442476,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141336,1767149442485,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.485",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141337,1767149442494,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.494",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141338,1767149442503,"fUST",-924.3864781,0.00013821,2,"2025-12-31T02:50:42.503",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141339,1767149442512,"fUST",-660.63497667,0.00013821,2,"2025-12-31T02:50:42.512",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141340,1767149442521,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.521",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141341,1767149442530,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.530",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141342,1767149442539,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.539",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141343,1767149442548,"fUST",-529.84736886,0.00013821,2,"2025-12-31T02:50:42.548",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141344,1767149442558,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.558",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141345,1767149442567,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.567",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141346,1767149442576,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.576",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141347,1767149442586,"fUST",-205.30476225,0.00013821,2,"2025-12-31T02:50:42.586",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141348,1767149442595,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.595",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141349,1767149442604,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.604",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141350,1767149442613,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.613",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141351,1767149442623,"fUST",-499.96763801,0.00013821,2,"2025-12-31T02:50:42.623",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141352,1767149442632,"fUST",-501.03935192,0.00013821,2,"2025-12-31T02:50:42.632",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141353,1767149442641,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.641",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141354,1767149442650,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141355,1767149442659,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141356,1767149442669,"fUST",-1001.55479895,0.00013821,2,"2025-12-31T02:50:42.669",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141357,1767149442678,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.678",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141358,1767149442688,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141359,1767149442697,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.697",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141360,1767149442706,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.706",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141361,1767149442716,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.716",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141362,1767149442726,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.726",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141363,1767149442736,"fUST",-494.0031485,0.00013821,2,"2025-12-31T02:50:42.736",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141364,1767149442745,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.745",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141365,1767149442754,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.754",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141366,1767149442764,"fUST",-459.90209075,0.00013821,2,"2025-12-31T02:50:42.764",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141367,1767149442774,"fUST",-1000.0,0.00013821,2,"2025-12-31T02:50:42.774",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141368,1767149442783,"fUST",-536.64067485,0.00013852,2,"2025-12-31T02:50:42.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141369,1767149442793,"fUST",-500.0,0.00013872,2,"2025-12-31T02:50:42.793",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141370,1767149442802,"fUST",-167.48,0.00013873,2,"2025-12-31T02:50:42.802",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141371,1767149442811,"fUST",-167.48,0.00013873,2,"2025-12-31T02:50:42.811",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141372,1767149442821,"fUST",-167.48,0.00013873,2,"2025-12-31T02:50:42.821",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141373,1767149442830,"fUST",-167.48,0.00013873,2,"2025-12-31T02:50:42.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141374,1767149442840,"fUST",-167.48,0.00013873,2,"2025-12-31T02:50:42.840",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141375,1767149442849,"fUST",-167.48,0.00013873,2,"2025-12-31T02:50:42.849",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141376,1767149442858,"fUST",-163.51,0.00013873,2,"2025-12-31T02:50:42.858",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141377,1767149442868,"fUST",-151.0,0.000139,2,"2025-12-31T02:50:42.868",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141378,1767149442877,"fUST",-2405.82,0.00013944,2,"2025-12-31T02:50:42.877",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141379,1767149442886,"fUST",-163.51788502,0.00013973,2,"2025-12-31T02:50:42.886",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141380,1767149442896,"fUST",-307.9726449,0.00014053,2,"2025-12-31T02:50:42.896",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141381,1767149442905,"fUST",-1182.62181526,0.0001406,2,"2025-12-31T02:50:42.905",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141382,1767149442916,"fUST",-151.0,0.000141,2,"2025-12-31T02:50:42.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141383,1767149442924,"fUST",-500.0,0.00014145,2,"2025-12-31T02:50:42.924",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141384,1767149442933,"fUST",-10000.0,0.00014147,2,"2025-12-31T02:50:42.933",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141385,1767149442943,"fUST",-151.0,0.000142,2,"2025-12-31T02:50:42.943",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141386,1767149442952,"fUST",-600.0,0.00014221,2,"2025-12-31T02:50:42.952",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141387,1767149442961,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:42.961",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141388,1767149442970,"fUST",-500.4478313,0.00014247,2,"2025-12-31T02:50:42.970",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141389,1767149442979,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:42.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141390,1767149442988,"fUST",-500.68443154,0.00014247,2,"2025-12-31T02:50:42.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141391,1767149442997,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:42.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141392,1767149443006,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141393,1767149443015,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141394,1767149443024,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.024",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141395,1767149443033,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.033",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141396,1767149443042,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141397,1767149443051,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.051",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141398,1767149443060,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.060",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141399,1767149443069,"fUST",-251.84601956,0.00014247,2,"2025-12-31T02:50:43.069",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141400,1767149443078,"fUST",-433.15519118,0.00014247,2,"2025-12-31T02:50:43.078",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141401,1767149443087,"fUST",-908.24491784,0.00014247,2,"2025-12-31T02:50:43.087",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141402,1767149443096,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.096",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141403,1767149443105,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.105",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141404,1767149443114,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.114",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141405,1767149443124,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.124",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141406,1767149443133,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.133",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141407,1767149443142,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.142",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141408,1767149443150,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.150",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141409,1767149443159,"fUST",-911.90264951,0.00014247,2,"2025-12-31T02:50:43.159",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141410,1767149443169,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.169",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141411,1767149443177,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.177",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141412,1767149443187,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.187",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141413,1767149443195,"fUST",-609.17214565,0.00014247,2,"2025-12-31T02:50:43.195",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141414,1767149443204,"fUST",-537.58100831,0.00014247,2,"2025-12-31T02:50:43.204",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141415,1767149443214,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141416,1767149443223,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.223",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141417,1767149443233,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141418,1767149443242,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.242",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141419,1767149443251,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.251",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141420,1767149443261,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T02:50:43.261",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141421,1767149443272,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.272",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141422,1767149443281,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141423,1767149443290,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.290",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141424,1767149443299,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.299",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141425,1767149443310,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141426,1767149443319,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.319",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141427,1767149443328,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.328",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141428,1767149443339,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.339",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141429,1767149443348,"fUST",-500.48099046,0.00014247,2,"2025-12-31T02:50:43.348",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141430,1767149443356,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.356",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141431,1767149443365,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.365",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141432,1767149443374,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.374",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141433,1767149443383,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.383",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141434,1767149443391,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141435,1767149443400,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141436,1767149443409,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.409",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141437,1767149443418,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.418",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141438,1767149443427,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.427",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141439,1767149443436,"fUST",-439.97362328,0.00014247,2,"2025-12-31T02:50:43.436",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141440,1767149443445,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.445",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141441,1767149443454,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.454",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141442,1767149443463,"fUST",-1141.36512345,0.00014247,2,"2025-12-31T02:50:43.463",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141443,1767149443473,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.473",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141444,1767149443481,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.481",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141445,1767149443491,"fUST",-842.07137515,0.00014247,2,"2025-12-31T02:50:43.491",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141446,1767149443500,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.500",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141447,1767149443508,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.508",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141448,1767149443518,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.518",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141449,1767149443526,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.526",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141450,1767149443536,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141451,1767149443545,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.545",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141452,1767149443554,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.554",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141453,1767149443562,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.562",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141454,1767149443572,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.572",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141455,1767149443581,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.581",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141456,1767149443590,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.590",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141457,1767149443599,"fUST",-1000.0,0.00014247,2,"2025-12-31T02:50:43.599",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141458,1767149443608,"fUST",-850.60008768,0.00014368,2,"2025-12-31T02:50:43.608",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141459,1767149443618,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.618",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141460,1767149443628,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.628",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141461,1767149443638,"fUST",-305.16629448,0.00014368,2,"2025-12-31T02:50:43.638",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141462,1767149443648,"fUST",-1149.22262001,0.00014368,2,"2025-12-31T02:50:43.648",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141463,1767149443657,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141464,1767149443666,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.666",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141466,1767149443778,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.778",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141467,1767149443788,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.788",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141468,1767149443799,"fUST",-492.23358821,0.00014368,2,"2025-12-31T02:50:43.799",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141469,1767149443809,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.809",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141470,1767149443818,"fUST",-1183.82350415,0.00014368,2,"2025-12-31T02:50:43.818",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141471,1767149443828,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.828",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141472,1767149443839,"fUST",-609.08385745,0.00014368,2,"2025-12-31T02:50:43.839",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141474,1767149443848,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.848",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141475,1767149443857,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.857",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141477,1767149443866,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.866",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141479,1767149443876,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.876",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141481,1767149443885,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.885",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141482,1767149443894,"fUST",-544.63270575,0.00014368,2,"2025-12-31T02:50:43.894",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141484,1767149443903,"fUST",-501.81918671,0.00014368,2,"2025-12-31T02:50:43.903",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141486,1767149443912,"fUST",-1464.3277621,0.00014368,2,"2025-12-31T02:50:43.912",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141488,1767149443921,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.921",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141489,1767149443930,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.930",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141491,1767149443940,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141493,1767149443950,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141494,1767149443959,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141495,1767149443969,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141496,1767149443979,"fUST",-849.3977641,0.00014368,2,"2025-12-31T02:50:43.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141497,1767149443988,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:43.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141498,1767149443997,"fUST",-1250.79014339,0.00014368,2,"2025-12-31T02:50:43.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141499,1767149444007,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141500,1767149444016,"fUST",-690.31177109,0.00014368,2,"2025-12-31T02:50:44.016",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141501,1767149444026,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.026",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141502,1767149444036,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.036",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141503,1767149444045,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.045",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141504,1767149444054,"fUST",-602.47879957,0.00014368,2,"2025-12-31T02:50:44.054",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141505,1767149444064,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141506,1767149444073,"fUST",-186.16786472,0.00014368,2,"2025-12-31T02:50:44.073",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141507,1767149444083,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141508,1767149444092,"fUST",-1500.0,0.00014368,2,"2025-12-31T02:50:44.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141509,1767149444101,"fUST",-151.0,0.000144,2,"2025-12-31T02:50:44.101",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141510,1767149444111,"fUST",-500.0,0.00014419,2,"2025-12-31T02:50:44.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141511,1767149444120,"fUST",-587.0,0.0001461,2,"2025-12-31T02:50:44.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141512,1767149444130,"fUST",-2351.0,0.00014673,2,"2025-12-31T02:50:44.130",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141513,1767149444139,"fUST",-296.19409471,0.00014693,2,"2025-12-31T02:50:44.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141514,1767149444149,"fUST",-151.0,0.000147,2,"2025-12-31T02:50:44.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141515,1767149444158,"fUST",-2241.0,0.00014727,2,"2025-12-31T02:50:44.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141516,1767149444168,"fUST",-900.0,0.00014768,2,"2025-12-31T02:50:44.168",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141517,1767149444177,"fUST",-656.47212183,0.00014795,2,"2025-12-31T02:50:44.177",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141518,1767149444187,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.187",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141519,1767149444196,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.196",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141520,1767149444205,"fUST",-463.63501052,0.00014795,2,"2025-12-31T02:50:44.205",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141521,1767149444214,"fUST",-1135.05317618,0.00014795,2,"2025-12-31T02:50:44.214",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141522,1767149444224,"fUST",-1545.39972522,0.00014795,2,"2025-12-31T02:50:44.224",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141523,1767149444233,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141524,1767149444242,"fUST",-1502.35610833,0.00014795,2,"2025-12-31T02:50:44.242",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141525,1767149444251,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.251",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141526,1767149444261,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.261",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141527,1767149444271,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T02:50:44.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141528,1767149444282,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.282",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141529,1767149444291,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T02:50:44.291",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141530,1767149444300,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T02:50:44.300",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141531,1767149444310,"fUST",-524.36073826,0.00014795,2,"2025-12-31T02:50:44.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141532,1767149444319,"fUST",-690.10820632,0.00014795,2,"2025-12-31T02:50:44.319",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141533,1767149444328,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.328",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141534,1767149444337,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.337",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141535,1767149444347,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.347",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141536,1767149444356,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.356",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141537,1767149444365,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.365",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141538,1767149444375,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.375",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141539,1767149444385,"fUST",-501.61073472,0.00014795,2,"2025-12-31T02:50:44.385",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141540,1767149444394,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.394",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141541,1767149444403,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.403",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141542,1767149444413,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.413",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141543,1767149444424,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.424",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141544,1767149444434,"fUST",-370.59484017,0.00014795,2,"2025-12-31T02:50:44.434",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141545,1767149444444,"fUST",-1001.27910227,0.00014795,2,"2025-12-31T02:50:44.444",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141546,1767149444454,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.454",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141547,1767149444463,"fUST",-1504.00712805,0.00014795,2,"2025-12-31T02:50:44.463",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141548,1767149444472,"fUST",-181.08073641,0.00014795,2,"2025-12-31T02:50:44.472",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141549,1767149444483,"fUST",-614.96936602,0.00014795,2,"2025-12-31T02:50:44.483",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141550,1767149444494,"fUST",-1501.43385257,0.00014795,2,"2025-12-31T02:50:44.494",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141551,1767149444503,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.503",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141552,1767149444514,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.514",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141553,1767149444523,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.523",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141554,1767149444532,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T02:50:44.532",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141555,1767149444542,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.542",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141556,1767149444551,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141557,1767149444561,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.561",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141558,1767149444570,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.570",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141559,1767149444580,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T02:50:44.580",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141560,1767149444589,"fUST",-1000.66687773,0.00014795,2,"2025-12-31T02:50:44.589",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141561,1767149444598,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.598",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141562,1767149444608,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.608",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141563,1767149444617,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.617",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141564,1767149444627,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.627",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141565,1767149444637,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.637",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141566,1767149444647,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.647",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141567,1767149444656,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.656",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141568,1767149444666,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T02:50:44.666",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141569,1767149444676,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.676",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141570,1767149444686,"fUST",-1104.02175741,0.00014795,2,"2025-12-31T02:50:44.686",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141571,1767149444695,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141572,1767149444705,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141573,1767149444715,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141574,1767149444724,"fUST",-1500.0,0.00014795,2,"2025-12-31T02:50:44.724",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141575,1767149444734,"fUST",-1897.36213629,0.00014887,2,"2025-12-31T02:50:44.734",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141576,1767149444744,"fUST",-153.38490748,0.00014916,2,"2025-12-31T02:50:44.744",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141577,1767149444753,"fUST",-531.8224898,0.00014916,2,"2025-12-31T02:50:44.753",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141578,1767149444763,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.763",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141579,1767149444773,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.773",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141580,1767149444783,"fUST",-347.05017991,0.00014916,2,"2025-12-31T02:50:44.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141581,1767149444792,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.792",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141582,1767149444802,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.802",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141583,1767149444811,"fUST",-1306.02349709,0.00014916,2,"2025-12-31T02:50:44.811",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141584,1767149444820,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.820",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141585,1767149444830,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141586,1767149444839,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.839",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141587,1767149444848,"fUST",-160.40400037,0.00014916,2,"2025-12-31T02:50:44.848",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141588,1767149444858,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.858",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141589,1767149444868,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.868",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141590,1767149444877,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.877",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141591,1767149444886,"fUST",-324.83546284,0.00014916,2,"2025-12-31T02:50:44.886",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141592,1767149444895,"fUST",-1931.23584985,0.00014916,2,"2025-12-31T02:50:44.895",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141593,1767149444904,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.904",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141594,1767149444914,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.914",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141595,1767149444924,"fUST",-1579.52271368,0.00014916,2,"2025-12-31T02:50:44.924",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141596,1767149444934,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.934",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141597,1767149444943,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.943",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141598,1767149444952,"fUST",-924.40432946,0.00014916,2,"2025-12-31T02:50:44.952",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141599,1767149444962,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.962",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141600,1767149444972,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.972",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141601,1767149444982,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.982",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141602,1767149444991,"fUST",-2000.0,0.00014916,2,"2025-12-31T02:50:44.991",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141603,1767149445000,"fUST",-151.0,0.00015,2,"2025-12-31T02:50:45.000",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141604,1767149445010,"fUST",-100000.0,0.00015028,2,"2025-12-31T02:50:45.010",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141605,1767149445019,"fUST",-185.64986707,0.00015058,2,"2025-12-31T02:50:45.019",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141606,1767149445028,"fUST",-803.5950816,0.00015068,2,"2025-12-31T02:50:45.028",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141607,1767149445038,"fUST",-864.0,0.00015092,2,"2025-12-31T02:50:45.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141608,1767149445047,"fUST",-3608.72,0.00015106,2,"2025-12-31T02:50:45.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141609,1767149445057,"fUST",-1200.0,0.00015316,2,"2025-12-31T02:50:45.057",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141610,1767149445066,"fUST",-151.0,0.00015342,2,"2025-12-31T02:50:45.066",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141611,1767149445077,"fUST",-158.312179,0.00015342,2,"2025-12-31T02:50:45.077",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141612,1767149445086,"fUST",-402.01463508,0.00015342,2,"2025-12-31T02:50:45.086",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141613,1767149445096,"fUST",-915.94669576,0.00015342,2,"2025-12-31T02:50:45.096",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141614,1767149445105,"fUST",-1004.96402588,0.00015342,2,"2025-12-31T02:50:45.105",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141615,1767149445115,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:50:45.115",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141616,1767149445124,"fUST",-507.91355612,0.00015342,2,"2025-12-31T02:50:45.124",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141617,1767149445133,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T02:50:45.133",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141618,1767149445142,"fUST",-1999.3887162,0.00015342,2,"2025-12-31T02:50:45.142",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141619,1767149445152,"fUST",-516.87119182,0.00015342,2,"2025-12-31T02:50:45.152",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141620,1767149445161,"fUST",-288.21762562,0.00015342,2,"2025-12-31T02:50:45.161",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141621,1767149445171,"fUST",-1531.44929217,0.00015342,2,"2025-12-31T02:50:45.171",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141622,1767149445180,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:50:45.180",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141623,1767149445197,"fUST",-503.07338889,0.00015342,2,"2025-12-31T02:50:45.197",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141624,1767149445216,"fUST",-1384.30858632,0.00015342,2,"2025-12-31T02:50:45.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141625,1767149445235,"fUST",-1966.55656616,0.00015342,2,"2025-12-31T02:50:45.235",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141626,1767149445251,"fUST",-1005.23629678,0.00015342,2,"2025-12-31T02:50:45.251",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141627,1767149445271,"fUST",-1648.95093186,0.00015342,2,"2025-12-31T02:50:45.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141628,1767149445292,"fUST",-653.38246347,0.00015342,2,"2025-12-31T02:50:45.292",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141629,1767149445301,"fUST",-1072.64960671,0.00015342,2,"2025-12-31T02:50:45.301",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141630,1767149445310,"fUST",-502.54472719,0.00015342,2,"2025-12-31T02:50:45.310",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141631,1767149445320,"fUST",-2001.67734075,0.00015342,2,"2025-12-31T02:50:45.320",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141632,1767149445331,"fUST",-602.77058771,0.00015342,2,"2025-12-31T02:50:45.331",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141633,1767149445346,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:50:45.346",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141634,1767149445367,"fUST",-2129.31875673,0.00015342,2,"2025-12-31T02:50:45.367",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141635,1767149445379,"fUST",-791.10184317,0.00015342,2,"2025-12-31T02:50:45.379",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141636,1767149445389,"fUST",-705.75062246,0.00015342,2,"2025-12-31T02:50:45.389",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141637,1767149445399,"fUST",-1297.38655962,0.00015342,2,"2025-12-31T02:50:45.399",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141638,1767149445410,"fUST",-1502.28673473,0.00015342,2,"2025-12-31T02:50:45.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141639,1767149445421,"fUST",-1693.91846211,0.00015342,2,"2025-12-31T02:50:45.421",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141640,1767149445435,"fUST",-502.02163491,0.00015342,2,"2025-12-31T02:50:45.435",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141641,1767149445445,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:50:45.445",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141642,1767149445457,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:50:45.457",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141643,1767149445468,"fUST",-501.68831439,0.00015342,2,"2025-12-31T02:50:45.468",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141644,1767149445477,"fUST",-502.12822371,0.00015342,2,"2025-12-31T02:50:45.477",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141645,1767149445489,"fUST",-1504.50560439,0.00015342,2,"2025-12-31T02:50:45.489",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141646,1767149445499,"fUST",-2001.75988266,0.00015342,2,"2025-12-31T02:50:45.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141647,1767149445511,"fUST",-2000.0,0.00015342,2,"2025-12-31T02:50:45.511",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141648,1767149445521,"fUST",-499.794244,0.00015464,2,"2025-12-31T02:50:45.521",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141649,1767149445532,"fUST",-499.794244,0.00015464,2,"2025-12-31T02:50:45.532",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141650,1767149445541,"fUST",-499.794244,0.00015464,2,"2025-12-31T02:50:45.541",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141651,1767149445551,"fUST",-499.794244,0.00015464,2,"2025-12-31T02:50:45.551",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141652,1767149445561,"fUST",-219.435139,0.00015464,2,"2025-12-31T02:50:45.561",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141653,1767149445572,"fUST",-219.435139,0.00015464,2,"2025-12-31T02:50:45.572",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141654,1767149445581,"fUST",-219.435139,0.00015464,2,"2025-12-31T02:50:45.581",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141655,1767149445591,"fUST",-219.435139,0.00015464,2,"2025-12-31T02:50:45.591",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141656,1767149445601,"fUST",-318.87701711,0.00015464,2,"2025-12-31T02:50:45.601",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141657,1767149445611,"fUST",-768.13998817,0.00015464,2,"2025-12-31T02:50:45.611",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141658,1767149445623,"fUST",-451.0928214,0.00015464,2,"2025-12-31T02:50:45.623",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141659,1767149445633,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.633",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141660,1767149445643,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.643",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141661,1767149445653,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.653",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141662,1767149445665,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.665",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141663,1767149445675,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.675",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141664,1767149445684,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.684",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141665,1767149445694,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.694",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141666,1767149445703,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.703",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141667,1767149445713,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.713",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141668,1767149445722,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.722",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141669,1767149445732,"fUST",-501.82211209,0.00015464,2,"2025-12-31T02:50:45.732",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141670,1767149445741,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.741",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141671,1767149445751,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.751",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141672,1767149445761,"fUST",-2500.0,0.00015464,2,"2025-12-31T02:50:45.761",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141673,1767149445771,"fUST",-517.15080689,0.00015464,2,"2025-12-31T02:50:45.771",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141674,1767149445780,"fUST",-330.05685762,0.00015506,2,"2025-12-31T02:50:45.780",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141675,1767149445790,"fUST",-594.10234372,0.00015506,2,"2025-12-31T02:50:45.790",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141676,1767149445799,"fUST",-1056.18194439,0.00015506,2,"2025-12-31T02:50:45.799",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141677,1767149445808,"fUST",-1650.28428811,0.00015506,2,"2025-12-31T02:50:45.808",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141678,1767149445818,"fUST",-2376.40937487,0.00015506,2,"2025-12-31T02:50:45.818",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141679,1767149445827,"fUST",-3234.55720469,0.00015506,2,"2025-12-31T02:50:45.827",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141680,1767149445837,"fUST",-4224.72777755,0.00015506,2,"2025-12-31T02:50:45.837",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141681,1767149445846,"fUST",-5346.92109346,0.00015506,2,"2025-12-31T02:50:45.846",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141682,1767149445856,"fUST",-6601.13715242,0.00015506,2,"2025-12-31T02:50:45.856",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141683,1767149445865,"fUST",-432.34398779,0.00015506,2,"2025-12-31T02:50:45.865",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141684,1767149445874,"fUST",-778.21917802,0.00015506,2,"2025-12-31T02:50:45.874",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141685,1767149445883,"fUST",-1383.50076092,0.00015506,2,"2025-12-31T02:50:45.883",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141686,1767149445892,"fUST",-2161.71993893,0.00015506,2,"2025-12-31T02:50:45.892",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141687,1767149445902,"fUST",-3112.87671206,0.00015506,2,"2025-12-31T02:50:45.902",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141688,1767149445911,"fUST",-4236.97108031,0.00015506,2,"2025-12-31T02:50:45.911",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141689,1767149445920,"fUST",-5534.00304367,0.00015506,2,"2025-12-31T02:50:45.920",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141690,1767149445929,"fUST",-13254.68886095,0.00015738,2,"2025-12-31T02:50:45.929",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141691,1767149445938,"fUST",-1202.05494296,0.00015864,2,"2025-12-31T02:50:45.938",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141692,1767149445948,"fUST",-903.04207638,0.0001589,2,"2025-12-31T02:50:45.948",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141693,1767149445957,"fUST",-2104.21263858,0.0001589,2,"2025-12-31T02:50:45.957",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141694,1767149445967,"fUST",-2500.0,0.0001589,2,"2025-12-31T02:50:45.967",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141695,1767149445976,"fUST",-1519.2068046,0.0001589,2,"2025-12-31T02:50:45.976",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141696,1767149445985,"fUST",-2500.0,0.0001589,2,"2025-12-31T02:50:45.985",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141697,1767149445994,"fUST",-502.92641723,0.0001589,2,"2025-12-31T02:50:45.994",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141698,1767149446003,"fUST",-189.97563108,0.00015981,2,"2025-12-31T02:50:46.003",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141699,1767149446013,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.013",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141700,1767149446022,"fUST",-356.70683283,0.00016012,2,"2025-12-31T02:50:46.022",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141701,1767149446032,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.032",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141702,1767149446041,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.041",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141703,1767149446050,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.050",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141704,1767149446059,"fUST",-2508.62893178,0.00016012,2,"2025-12-31T02:50:46.059",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141705,1767149446069,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.069",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141706,1767149446079,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.079",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141707,1767149446088,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.088",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141716,1767149446187,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.187",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141719,1767149446208,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.208",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141720,1767149446218,"fUST",-194.42033107,0.00016012,2,"2025-12-31T02:50:46.218",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141722,1767149446227,"fUST",-3000.0,0.00016012,2,"2025-12-31T02:50:46.227",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141724,1767149446237,"fUST",-250.0,0.00016025,2,"2025-12-31T02:50:46.237",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141726,1767149446246,"fUST",-823.0,0.00016037,2,"2025-12-31T02:50:46.246",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141728,1767149446255,"fUST",-354.95152293,0.00016053,2,"2025-12-31T02:50:46.255",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141730,1767149446267,"fUST",-3292.0,0.00016141,2,"2025-12-31T02:50:46.267",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141732,1767149446276,"fUST",-431.50554577,0.00016162,2,"2025-12-31T02:50:46.276",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141733,1767149446285,"fUST",-776.70998238,0.00016162,2,"2025-12-31T02:50:46.285",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141735,1767149446295,"fUST",-1380.81774646,0.00016162,2,"2025-12-31T02:50:46.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141737,1767149446303,"fUST",-2157.52772885,0.00016162,2,"2025-12-31T02:50:46.303",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141739,1767149446312,"fUST",-3106.83992954,0.00016162,2,"2025-12-31T02:50:46.312",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141741,1767149446321,"fUST",-4228.75434854,0.00016162,2,"2025-12-31T02:50:46.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141742,1767149446331,"fUST",-1051.12022417,0.0001623,2,"2025-12-31T02:50:46.331",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141744,1767149446340,"fUST",-4200.27641579,0.0001623,2,"2025-12-31T02:50:46.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141745,1767149446349,"fUST",-3473.54022535,0.0001623,2,"2025-12-31T02:50:46.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141747,1767149446360,"fUST",-500.0,0.00016259,2,"2025-12-31T02:50:46.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141749,1767149446370,"fUST",-1897.36213629,0.00016263,2,"2025-12-31T02:50:46.370",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141750,1767149446379,"fUST",-4811.63,0.00016269,2,"2025-12-31T02:50:46.379",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141752,1767149446388,"fUST",-3000.0,0.00016438,2,"2025-12-31T02:50:46.388",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141754,1767149446400,"fUST",-3000.0,0.00016438,2,"2025-12-31T02:50:46.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141755,1767149446410,"fUST",-200.0,0.00016473,2,"2025-12-31T02:50:46.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141756,1767149446419,"fUST",-3081.75382253,0.0001656,2,"2025-12-31T02:50:46.419",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141757,1767149446429,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:50:46.429",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141758,1767149446438,"fUST",-341.86675576,0.0001656,2,"2025-12-31T02:50:46.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141759,1767149446447,"fUST",-3522.87177869,0.0001656,2,"2025-12-31T02:50:46.447",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141760,1767149446456,"fUST",-576.89571839,0.0001656,2,"2025-12-31T02:50:46.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141761,1767149446466,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:50:46.466",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141762,1767149446475,"fUST",-2800.51799825,0.0001656,2,"2025-12-31T02:50:46.475",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141763,1767149446484,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:50:46.484",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141764,1767149446493,"fUST",-952.19024228,0.0001656,2,"2025-12-31T02:50:46.493",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141765,1767149446503,"fUST",-3500.0,0.0001656,2,"2025-12-31T02:50:46.503",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141766,1767149446512,"fUST",-1000.0,0.00016601,2,"2025-12-31T02:50:46.512",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141767,1767149446522,"fUST",-352.5590083,0.00016711,2,"2025-12-31T02:50:46.522",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141768,1767149446531,"fUST",-34790.2177988,0.00016711,2,"2025-12-31T02:50:46.531",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141769,1767149446540,"fUST",-225.35307316,0.00016959,2,"2025-12-31T02:50:46.540",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141770,1767149446549,"fUST",-257.54636933,0.00016959,2,"2025-12-31T02:50:46.549",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141771,1767149446558,"fUST",-402.41620208,0.00016959,2,"2025-12-31T02:50:46.558",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141772,1767149446568,"fUST",-3500.0,0.00016986,2,"2025-12-31T02:50:46.568",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141773,1767149446577,"fUST",-3500.0,0.00016986,2,"2025-12-31T02:50:46.577",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141774,1767149446586,"fUST",-378.35903762,0.00017013,2,"2025-12-31T02:50:46.586",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141775,1767149446596,"fUST",-432.41032871,0.00017013,2,"2025-12-31T02:50:46.596",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141776,1767149446605,"fUST",-2563.92346459,0.00017084,2,"2025-12-31T02:50:46.605",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141777,1767149446615,"fUST",-716.30033327,0.00017108,2,"2025-12-31T02:50:46.615",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141778,1767149446625,"fUST",-4000.0,0.00017108,2,"2025-12-31T02:50:46.625",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141779,1767149446635,"fUST",-1511.18997277,0.00017108,2,"2025-12-31T02:50:46.635",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141780,1767149446645,"fUST",-4000.0,0.00017108,2,"2025-12-31T02:50:46.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141781,1767149446654,"fUST",-500.0,0.00017115,2,"2025-12-31T02:50:46.654",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141782,1767149446663,"fUST",-1182.62181526,0.00017287,2,"2025-12-31T02:50:46.663",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141783,1767149446673,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.673",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141784,1767149446683,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.683",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141785,1767149446695,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.695",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141786,1767149446704,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.704",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141787,1767149446715,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141788,1767149446724,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.724",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141789,1767149446737,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.737",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141790,1767149446746,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.746",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141791,1767149446755,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.755",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141792,1767149446765,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.765",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141793,1767149446775,"fUST",-151.0,0.00017414,2,"2025-12-31T02:50:46.775",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141794,1767149446784,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.784",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141795,1767149446793,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.793",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141796,1767149446803,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.803",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141797,1767149446814,"fUST",-500.0,0.00017414,2,"2025-12-31T02:50:46.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141798,1767149446824,"fUST",-2487.15318209,0.00017414,2,"2025-12-31T02:50:46.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141799,1767149446833,"fUST",-514.84070869,0.00017414,2,"2025-12-31T02:50:46.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141800,1767149446842,"fUST",-6014.54,0.00017431,2,"2025-12-31T02:50:46.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141801,1767149446851,"fUST",-4000.0,0.00017534,2,"2025-12-31T02:50:46.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141802,1767149446860,"fUST",-4000.0,0.00017534,2,"2025-12-31T02:50:46.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141803,1767149446870,"fUST",-1152.0,0.00017603,2,"2025-12-31T02:50:46.870",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141804,1767149446879,"fUST",-1897.36213629,0.00017639,2,"2025-12-31T02:50:46.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141805,1767149446888,"fUST",-3538.3121025,0.00017656,2,"2025-12-31T02:50:46.888",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141806,1767149446897,"fUST",-1513.30440151,0.00017656,2,"2025-12-31T02:50:46.897",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141807,1767149446907,"fUST",-4609.0,0.00017755,2,"2025-12-31T02:50:46.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141808,1767149446916,"fUST",-23638.72634166,0.000178,3,"2025-12-31T02:50:46.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141809,1767149446925,"fUST",-278.6904084,0.00017842,2,"2025-12-31T02:50:46.925",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141810,1767149446934,"fUST",-151.0,0.00017962,2,"2025-12-31T02:50:46.934",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141811,1767149446945,"fUST",-151.0,0.00017962,2,"2025-12-31T02:50:46.945",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141812,1767149446953,"fUST",-151.0,0.00017962,2,"2025-12-31T02:50:46.953",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141813,1767149446963,"fUST",-151.68521952,0.00017962,2,"2025-12-31T02:50:46.963",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141814,1767149446972,"fUST",-2579.17784983,0.00017962,2,"2025-12-31T02:50:46.972",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141815,1767149446982,"fUST",-533.88981491,0.00017962,2,"2025-12-31T02:50:46.982",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141816,1767149446991,"fUST",-500.0,0.00018016,2,"2025-12-31T02:50:46.991",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141817,1767149447000,"fUST",-401.93040096,0.00018053,2,"2025-12-31T02:50:47.000",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141818,1767149447009,"fUST",-4500.0,0.00018082,2,"2025-12-31T02:50:47.009",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141819,1767149447018,"fUST",-1000.0,0.00018261,2,"2025-12-31T02:50:47.018",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141820,1767149447028,"fUST",-244.0,0.00018261,2,"2025-12-31T02:50:47.028",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141821,1767149447037,"fUST",-2267.11605205,0.0001851,2,"2025-12-31T02:50:47.037",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141822,1767149447047,"fUST",-553.64373807,0.0001851,2,"2025-12-31T02:50:47.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141823,1767149447058,"fUST",-7217.45,0.00018593,2,"2025-12-31T02:50:47.058",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141824,1767149447066,"fUST",-151.0,0.0001863,2,"2025-12-31T02:50:47.066",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141825,1767149447075,"fUST",-5000.0,0.0001863,2,"2025-12-31T02:50:47.075",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141826,1767149447085,"fUST",-2466.51510913,0.00018735,2,"2025-12-31T02:50:47.085",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141827,1767149447094,"fUST",-499.794244,0.00018766,2,"2025-12-31T02:50:47.094",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141828,1767149447103,"fUST",-499.794244,0.00018766,2,"2025-12-31T02:50:47.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141829,1767149447113,"fUST",-499.794244,0.00018766,2,"2025-12-31T02:50:47.113",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141830,1767149447121,"fUST",-499.794244,0.00018766,2,"2025-12-31T02:50:47.121",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141831,1767149447131,"fUST",-302.90913937,0.000189,2,"2025-12-31T02:50:47.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141832,1767149447140,"fUST",-23638.71,0.000189,3,"2025-12-31T02:50:47.140",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141833,1767149447149,"fUST",-302.90913937,0.000189,2,"2025-12-31T02:50:47.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141834,1767149447158,"fUST",-322.73616062,0.0001894,2,"2025-12-31T02:50:47.158",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141835,1767149447167,"fUST",-183.7875074,0.0001894,2,"2025-12-31T02:50:47.167",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141836,1767149447176,"fUST",-500.0,0.00018964,2,"2025-12-31T02:50:47.176",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141837,1767149447185,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.185",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141838,1767149447194,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.194",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141839,1767149447203,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.203",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141840,1767149447213,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.213",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141841,1767149447227,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.227",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141842,1767149447242,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.242",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141843,1767149447257,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.257",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141844,1767149447273,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141845,1767149447285,"fUST",-1000.0,0.00019037,2,"2025-12-31T02:50:47.285",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141846,1767149447298,"fUST",-1003.4854603,0.00019037,2,"2025-12-31T02:50:47.298",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141847,1767149447312,"fUST",-152.0,0.00019037,2,"2025-12-31T02:50:47.312",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141848,1767149447327,"fUST",-163.29711316,0.00019037,2,"2025-12-31T02:50:47.327",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141849,1767149447342,"fUST",-152.31585058,0.00019037,2,"2025-12-31T02:50:47.342",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141850,1767149447356,"fUST",-161.5212068,0.00019037,2,"2025-12-31T02:50:47.356",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141851,1767149447370,"fUST",-346.0,0.00019037,2,"2025-12-31T02:50:47.370",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141852,1767149447384,"fUST",-490.96701053,0.00019037,2,"2025-12-31T02:50:47.384",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141853,1767149447396,"fUST",-346.0,0.00019037,2,"2025-12-31T02:50:47.396",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141854,1767149447410,"fUST",-574.12855637,0.00019058,2,"2025-12-31T02:50:47.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141855,1767149447422,"fUST",-8793.92042388,0.00019078,2,"2025-12-31T02:50:47.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141856,1767149447435,"fUST",-219.435139,0.00019078,2,"2025-12-31T02:50:47.435",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141857,1767149447448,"fUST",-219.435139,0.00019078,2,"2025-12-31T02:50:47.448",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141858,1767149447461,"fUST",-219.435139,0.00019078,2,"2025-12-31T02:50:47.461",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141859,1767149447472,"fUST",-219.435139,0.00019078,2,"2025-12-31T02:50:47.472",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141860,1767149447484,"fUST",-302.90913937,0.00019089,2,"2025-12-31T02:50:47.484",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141861,1767149447496,"fUST",-302.90913937,0.00019089,2,"2025-12-31T02:50:47.496",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141862,1767149447509,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.509",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141863,1767149447523,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.523",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141864,1767149447535,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.535",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141865,1767149447548,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.548",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141866,1767149447562,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.562",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141867,1767149447577,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.577",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141868,1767149447588,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.588",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141869,1767149447599,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.599",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141870,1767149447610,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.610",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141871,1767149447623,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.623",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141872,1767149447638,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.638",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141873,1767149447650,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141874,1767149447661,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.661",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141875,1767149447673,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.673",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141876,1767149447687,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.687",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141877,1767149447699,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.699",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141878,1767149447710,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.710",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141879,1767149447721,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.721",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141880,1767149447732,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.732",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141881,1767149447744,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.744",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141882,1767149447756,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.756",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141883,1767149447767,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141884,1767149447779,"fUST",-533.2,0.00019178,2,"2025-12-31T02:50:47.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141885,1767149447790,"fUST",-533.42551435,0.00019178,2,"2025-12-31T02:50:47.790",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141886,1767149447802,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.802",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141887,1767149447813,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.813",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141888,1767149447825,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.825",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141889,1767149447836,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.836",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141890,1767149447847,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.847",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141891,1767149447858,"fUST",-626.56663844,0.00019178,2,"2025-12-31T02:50:47.858",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141892,1767149447869,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141893,1767149447880,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.880",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141894,1767149447891,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.891",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141895,1767149447903,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.903",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141896,1767149447914,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.914",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141897,1767149447926,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.926",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141898,1767149447937,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.937",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141899,1767149447949,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.949",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141900,1767149447960,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.960",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141901,1767149447972,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.972",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141902,1767149447984,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.984",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141903,1767149447995,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:47.995",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141904,1767149448007,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141905,1767149448018,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.018",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141906,1767149448029,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141907,1767149448040,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.040",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141908,1767149448051,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.051",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141909,1767149448063,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.063",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141910,1767149448074,"fUST",-500.0,0.00019178,2,"2025-12-31T02:50:48.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141911,1767149448086,"fUST",-151.0,0.00019178,2,"2025-12-31T02:50:48.086",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141912,1767149448097,"fUST",-151.0,0.00019178,2,"2025-12-31T02:50:48.097",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141913,1767149448109,"fUST",-151.0,0.00019178,2,"2025-12-31T02:50:48.109",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141914,1767149448120,"fUST",-151.0,0.00019178,2,"2025-12-31T02:50:48.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141915,1767149448131,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:50:48.131",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141916,1767149448143,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:50:48.143",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141917,1767149448154,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:50:48.154",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141918,1767149448166,"fUST",-488.094127,0.00019178,2,"2025-12-31T02:50:48.166",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141919,1767149448177,"fUST",-150.0,0.00019178,2,"2025-12-31T02:50:48.177",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141920,1767149448189,"fUST",-5500.0,0.00019178,2,"2025-12-31T02:50:48.189",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141921,1767149448200,"fUST",-160.68,0.000192,2,"2025-12-31T02:50:48.200",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141922,1767149448211,"fUST",-1304.0,0.000192,2,"2025-12-31T02:50:48.211",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141923,1767149448222,"fUST",-165.41,0.000192,2,"2025-12-31T02:50:48.222",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141924,1767149448233,"fUST",-14171.13,0.000192,2,"2025-12-31T02:50:48.233",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141925,1767149448245,"fUST",-166.47,0.000192,2,"2025-12-31T02:50:48.245",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141926,1767149448257,"fUST",-2252.58784972,0.000192,2,"2025-12-31T02:50:48.257",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141927,1767149448272,"fUST",-352.5590083,0.00019202,2,"2025-12-31T02:50:48.272",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141928,1767149448283,"fUST",-496.47031563,0.00019205,5,"2025-12-31T02:50:48.283",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141929,1767149448294,"fUST",-302.90913937,0.00019278,2,"2025-12-31T02:50:48.294",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141930,1767149448306,"fUST",-302.90913937,0.00019278,2,"2025-12-31T02:50:48.306",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141931,1767149448317,"fUST",-167224.02527839,0.00019301,2,"2025-12-31T02:50:48.317",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141932,1767149448328,"fUST",-488.094127,0.00019301,2,"2025-12-31T02:50:48.328",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141933,1767149448340,"fUST",-488.094127,0.00019301,2,"2025-12-31T02:50:48.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141934,1767149448350,"fUST",-488.094127,0.00019301,2,"2025-12-31T02:50:48.350",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141935,1767149448360,"fUST",-488.094127,0.00019301,2,"2025-12-31T02:50:48.360",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141936,1767149448370,"fUST",-300.0,0.00019315,2,"2025-12-31T02:50:48.370",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141937,1767149448380,"fUST",-1613.0,0.00019321,2,"2025-12-31T02:50:48.380",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141938,1767149448390,"fUST",-450.0,0.00019452,2,"2025-12-31T02:50:48.390",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141939,1767149448401,"fUST",-302.90913937,0.00019467,2,"2025-12-31T02:50:48.401",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141940,1767149448411,"fUST",-302.90913937,0.00019467,2,"2025-12-31T02:50:48.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141941,1767149448421,"fUST",-3092.0,0.0001953,2,"2025-12-31T02:50:48.421",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141942,1767149448432,"fUST",-600.0,0.00019589,2,"2025-12-31T02:50:48.432",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141943,1767149448442,"fUST",-595.37131296,0.00019606,2,"2025-12-31T02:50:48.442",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141944,1767149448451,"fUST",-302.90913937,0.00019656,2,"2025-12-31T02:50:48.451",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141945,1767149448461,"fUST",-302.90913937,0.00019656,2,"2025-12-31T02:50:48.461",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141946,1767149448643,"fUST",-556.55106819,0.00019726,2,"2025-12-31T02:50:48.643",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141947,1767149448660,"fUST",-3217.98838976,0.00019726,2,"2025-12-31T02:50:48.660",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141948,1767149448670,"fUST",-8420.35,0.00019755,2,"2025-12-31T02:50:48.670",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141949,1767149448681,"fUST",-236.99747629,0.0001978,2,"2025-12-31T02:50:48.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141950,1767149448690,"fUST",-223.2,0.00019838,2,"2025-12-31T02:50:48.690",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141951,1767149448700,"fUST",-454.36370906,0.00019845,4,"2025-12-31T02:50:48.700",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141952,1767149448709,"fUST",-454.36370906,0.00019845,4,"2025-12-31T02:50:48.709",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141953,1767149448719,"fUST",-500.0,0.00019848,2,"2025-12-31T02:50:48.719",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141954,1767149448728,"fUST",-500.0,0.00019848,2,"2025-12-31T02:50:48.728",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141955,1767149448738,"fUST",-500.0,0.00019848,2,"2025-12-31T02:50:48.738",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141956,1767149448747,"fUST",-500.0,0.00019848,2,"2025-12-31T02:50:48.747",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141957,1767149448756,"fUST",-500.0,0.00019848,2,"2025-12-31T02:50:48.756",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141958,1767149448766,"fUST",-500.0,0.00019848,2,"2025-12-31T02:50:48.766",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141959,1767149448776,"fUST",-515.62801593,0.00019848,2,"2025-12-31T02:50:48.776",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141960,1767149448785,"fUST",-500.0,0.00019962,2,"2025-12-31T02:50:48.785",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141961,1767149448795,"fUST",-1003.0,0.0002,2,"2025-12-31T02:50:48.795",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141962,1767149448804,"fUST",-1105.62734024,0.0002,2,"2025-12-31T02:50:48.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141963,1767149448814,"fUST",-1162.7799583,0.0002,2,"2025-12-31T02:50:48.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141964,1767149448823,"fUST",-418.94279744,0.0002,2,"2025-12-31T02:50:48.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141965,1767149448831,"fUST",-394.73148624,0.0002,2,"2025-12-31T02:50:48.831",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141966,1767149448841,"fUST",-179.55824252,0.0002,2,"2025-12-31T02:50:48.841",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141967,1767149448850,"fUST",-454.36370906,0.00020034,4,"2025-12-31T02:50:48.850",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141968,1767149448859,"fUST",-454.36370906,0.00020034,4,"2025-12-31T02:50:48.859",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141969,1767149448868,"fUST",-448.909279,0.00020053,2,"2025-12-31T02:50:48.868",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141970,1767149448877,"fUST",-1000.0,0.00020087,2,"2025-12-31T02:50:48.877",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141971,1767149448886,"fUST",-492.0,0.00020087,2,"2025-12-31T02:50:48.886",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141972,1767149448896,"fUST",-617.40005154,0.00020154,2,"2025-12-31T02:50:48.896",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141973,1767149448905,"fUST",-745.651783,0.00020187,2,"2025-12-31T02:50:48.905",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141974,1767149448914,"fUST",-454.36370906,0.00020223,4,"2025-12-31T02:50:48.914",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141975,1767149448923,"fUST",-454.36370906,0.00020223,4,"2025-12-31T02:50:48.923",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141976,1767149448932,"fUST",-375.44797495,0.00020339,10,"2025-12-31T02:50:48.932",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141977,1767149448941,"fUST",-454.36370906,0.00020412,4,"2025-12-31T02:50:48.941",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141978,1767149448950,"fUST",-454.36370906,0.00020412,4,"2025-12-31T02:50:48.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141979,1767149448959,"fUST",-7762.746869,0.00020423,2,"2025-12-31T02:50:48.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141980,1767149448969,"fUST",-14171.13,0.000205,2,"2025-12-31T02:50:48.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141981,1767149448978,"fUST",-151.0,0.000205,2,"2025-12-31T02:50:48.978",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141982,1767149448987,"fUST",-151.0,0.000205,2,"2025-12-31T02:50:48.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141983,1767149448997,"fUST",-151.0,0.000205,2,"2025-12-31T02:50:48.997",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141984,1767149449006,"fUST",-151.0,0.000205,2,"2025-12-31T02:50:49.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141985,1767149449015,"fUST",-1182.62181526,0.00020513,2,"2025-12-31T02:50:49.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141986,1767149449024,"fUST",-3532.091123,0.00020548,2,"2025-12-31T02:50:49.024",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141987,1767149449033,"fUST",-317.13148105,0.00020601,4,"2025-12-31T02:50:49.033",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141988,1767149449042,"fUST",-453.98526196,0.00020601,4,"2025-12-31T02:50:49.042",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141989,1767149449051,"fUST",-1304.0,0.000207,2,"2025-12-31T02:50:49.051",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141990,1767149449060,"fUST",-165.41,0.000207,2,"2025-12-31T02:50:49.060",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141991,1767149449070,"fUST",-640.24385345,0.00020702,2,"2025-12-31T02:50:49.070",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141992,1767149449079,"fUST",-426.59545732,0.00020821,2,"2025-12-31T02:50:49.079",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141993,1767149449088,"fUST",-758.39192413,0.00020821,2,"2025-12-31T02:50:49.088",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141994,1767149449099,"fUST",-1184.98738145,0.00020821,2,"2025-12-31T02:50:49.099",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141995,1767149449107,"fUST",-1706.38182929,0.00020821,2,"2025-12-31T02:50:49.107",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141996,1767149449117,"fUST",-207.5247846,0.00020821,2,"2025-12-31T02:50:49.117",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141997,1767149449126,"fUST",-373.54461227,0.00020821,2,"2025-12-31T02:50:49.126",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141998,1767149449135,"fUST",-664.07931071,0.00020821,2,"2025-12-31T02:50:49.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400141999,1767149449144,"fUST",-1037.62392298,0.00020821,2,"2025-12-31T02:50:49.144",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142000,1767149449153,"fUST",-9623.26,0.00020917,2,"2025-12-31T02:50:49.153",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142001,1767149449162,"fUST",-203.05,0.00021,2,"2025-12-31T02:50:49.162",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142002,1767149449171,"fUST",-30030.19718622,0.00021,2,"2025-12-31T02:50:49.171",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142003,1767149449181,"fUST",-499.794244,0.00021,2,"2025-12-31T02:50:49.181",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142004,1767149449190,"fUST",-499.794244,0.00021,2,"2025-12-31T02:50:49.190",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142005,1767149449200,"fUST",-499.794244,0.00021,2,"2025-12-31T02:50:49.200",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142006,1767149449209,"fUST",-499.794244,0.00021,2,"2025-12-31T02:50:49.209",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142007,1767149449218,"fUST",-370.4335347,0.00021013,2,"2025-12-31T02:50:49.218",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142008,1767149449406,"fUST",-129.5664653,0.00021013,2,"2025-12-31T02:50:49.406",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142009,1767149449415,"fUST",-151.0,0.00021045,2,"2025-12-31T02:50:49.415",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142010,1767149449424,"fUST",-235.000002,0.00021045,2,"2025-12-31T02:50:49.424",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142011,1767149449434,"fUST",-219.435139,0.00021045,2,"2025-12-31T02:50:49.434",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142012,1767149449442,"fUST",-219.435139,0.00021045,2,"2025-12-31T02:50:49.442",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142013,1767149449451,"fUST",-219.435139,0.00021045,2,"2025-12-31T02:50:49.451",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142014,1767149449460,"fUST",-219.435139,0.00021045,2,"2025-12-31T02:50:49.460",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142015,1767149449469,"fUST",-162.87546691,0.00021114,2,"2025-12-31T02:50:49.469",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142016,1767149449480,"fUST",-8631.04495691,0.00021114,2,"2025-12-31T02:50:49.480",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142017,1767149449489,"fUST",-2258.0,0.00021208,2,"2025-12-31T02:50:49.489",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142018,1767149449499,"fUST",-663.93287602,0.0002125,2,"2025-12-31T02:50:49.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142019,1767149449508,"fUST",-1732.102952,0.00021251,2,"2025-12-31T02:50:49.508",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142020,1767149449517,"fUST",-223.2,0.00021398,2,"2025-12-31T02:50:49.517",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142021,1767149449525,"fUST",-375.44797495,0.00021478,11,"2025-12-31T02:50:49.525",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142022,1767149449534,"fUST",-261.27124007,0.00021553,2,"2025-12-31T02:50:49.534",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142023,1767149449580,"fUST",-276.88984516,0.00021553,2,"2025-12-31T02:50:49.580",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142024,1767149449590,"fUST",-43.99426247,0.00021647,5,"2025-12-31T02:50:49.590",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142025,1767149449771,"fUST",-5000.0,0.00013562,2,"2025-12-31T02:50:49.771",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142026,1767149449781,"fUST",-11.74930443,0.0001935,2,"2025-12-31T02:50:49.781",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142027,1767149449791,"fUST",-371.12484557,0.0001935,2,"2025-12-31T02:50:49.791",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142028,1767149449819,"fUST",587.98,0.00012329,2,"2025-12-31T02:50:49.819",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142029,1767149449934,"fUST",-877.01350082,0.0001935,2,"2025-12-31T02:50:49.934",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142030,1767149449946,"fUST",-11994.80121013,0.0001935,2,"2025-12-31T02:50:49.946",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142031,1767149449956,"fUST",-163.0439479,0.00021647,5,"2025-12-31T02:50:49.956",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142032,1767149449965,"fUST",-156.47294887,0.00021647,5,"2025-12-31T02:50:49.965",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142033,1767149449974,"fUST",-160.0,0.00021673,2,"2025-12-31T02:50:49.974",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142034,1767149449983,"fUST",-1041.66666667,0.00021681,2,"2025-12-31T02:50:49.983",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142035,1767149449992,"fUST",-352.5590083,0.00021693,2,"2025-12-31T02:50:49.992",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142036,1767149450001,"fUST",-23638.71,0.000217,3,"2025-12-31T02:50:50.001",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142037,1767149450010,"fUST",-800.0,0.00021714,2,"2025-12-31T02:50:50.010",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142038,1767149450019,"fUST",-800.0,0.00021791,2,"2025-12-31T02:50:50.019",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142039,1767149450029,"fUST",-688.49839244,0.00021798,2,"2025-12-31T02:50:50.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142040,1767149450038,"fUST",-3015.18284076,0.00021917,2,"2025-12-31T02:50:50.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142041,1767149450047,"fUST",-257.68097,0.00021917,2,"2025-12-31T02:50:50.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142042,1767149450056,"fUST",-3845.811247,0.00021917,2,"2025-12-31T02:50:50.056",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142043,1767149450065,"fUST",-168.70842956,0.00021917,2,"2025-12-31T02:50:50.065",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142044,1767149450074,"fUST",-303.67517321,0.00021917,2,"2025-12-31T02:50:50.074",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142045,1767149450083,"fUST",-539.86697459,0.00021917,2,"2025-12-31T02:50:50.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142046,1767149450093,"fUST",-843.5421478,0.00021917,2,"2025-12-31T02:50:50.093",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142047,1767149450102,"fUST",-192.21703389,0.00021917,2,"2025-12-31T02:50:50.102",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142048,1767149450111,"fUST",-345.990661,0.00021917,2,"2025-12-31T02:50:50.111",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142049,1767149450120,"fUST",-505.57693631,0.00021917,2,"2025-12-31T02:50:50.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142050,1767149450129,"fUST",-598.98698811,0.00021917,2,"2025-12-31T02:50:50.129",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142051,1767149450138,"fUST",-500.35125499,0.00021917,2,"2025-12-31T02:50:50.138",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142052,1767149450147,"fUST",-504.10733238,0.00021917,2,"2025-12-31T02:50:50.147",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142053,1767149450156,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.156",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142054,1767149450165,"fUST",-526.92284921,0.00021917,2,"2025-12-31T02:50:50.165",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142055,1767149450174,"fUST",-489.85090208,0.00021917,2,"2025-12-31T02:50:50.174",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142056,1767149450183,"fUST",-505.71200436,0.00021917,2,"2025-12-31T02:50:50.183",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142057,1767149450192,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.192",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142058,1767149450201,"fUST",-240.64346237,0.00021917,2,"2025-12-31T02:50:50.201",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142059,1767149450210,"fUST",-523.70752936,0.00021917,2,"2025-12-31T02:50:50.210",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142060,1767149450219,"fUST",-625.94221804,0.00021917,2,"2025-12-31T02:50:50.219",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142061,1767149450228,"fUST",-397.81591437,0.00021917,2,"2025-12-31T02:50:50.228",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142062,1767149450237,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.237",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142063,1767149450246,"fUST",-219.19540566,0.00021917,2,"2025-12-31T02:50:50.246",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142064,1767149450255,"fUST",-417.55248059,0.00021917,2,"2025-12-31T02:50:50.255",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142065,1767149450268,"fUST",-199.12657408,0.00021917,2,"2025-12-31T02:50:50.268",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142066,1767149450277,"fUST",-621.43392376,0.00021917,2,"2025-12-31T02:50:50.277",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142067,1767149450289,"fUST",-248.65132653,0.00021917,2,"2025-12-31T02:50:50.289",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142068,1767149450298,"fUST",-246.91429969,0.00021917,2,"2025-12-31T02:50:50.298",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142069,1767149450307,"fUST",-296.30754401,0.00021917,2,"2025-12-31T02:50:50.307",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142070,1767149450318,"fUST",-616.92399388,0.00021917,2,"2025-12-31T02:50:50.318",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142071,1767149450327,"fUST",-443.71089455,0.00021917,2,"2025-12-31T02:50:50.327",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142072,1767149450336,"fUST",-217.19298908,0.00021917,2,"2025-12-31T02:50:50.336",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142073,1767149450345,"fUST",-214.91491184,0.00021917,2,"2025-12-31T02:50:50.345",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142074,1767149450355,"fUST",-499.01488879,0.00021917,2,"2025-12-31T02:50:50.355",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142075,1767149450363,"fUST",-186.89469257,0.00021917,2,"2025-12-31T02:50:50.363",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142076,1767149450373,"fUST",-500.95169093,0.00021917,2,"2025-12-31T02:50:50.373",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142077,1767149450382,"fUST",-450.23508925,0.00021917,2,"2025-12-31T02:50:50.382",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142078,1767149450391,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142079,1767149450400,"fUST",-410.83742876,0.00021917,2,"2025-12-31T02:50:50.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142080,1767149450409,"fUST",-478.02804503,0.00021917,2,"2025-12-31T02:50:50.409",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142081,1767149450419,"fUST",-313.98654143,0.00021917,2,"2025-12-31T02:50:50.419",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142082,1767149450428,"fUST",-334.62159483,0.00021917,2,"2025-12-31T02:50:50.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142083,1767149450437,"fUST",-500.03884492,0.00021917,2,"2025-12-31T02:50:50.437",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142084,1767149450446,"fUST",-242.72728009,0.00021917,2,"2025-12-31T02:50:50.446",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142085,1767149450455,"fUST",-455.2726247,0.00021917,2,"2025-12-31T02:50:50.455",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142086,1767149450464,"fUST",-494.83489749,0.00021917,2,"2025-12-31T02:50:50.464",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142087,1767149450473,"fUST",-501.16688858,0.00021917,2,"2025-12-31T02:50:50.473",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142088,1767149450482,"fUST",-310.13806993,0.00021917,2,"2025-12-31T02:50:50.482",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142089,1767149450491,"fUST",-505.15489748,0.00021917,2,"2025-12-31T02:50:50.491",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142090,1767149450499,"fUST",-616.48101724,0.00021917,2,"2025-12-31T02:50:50.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142091,1767149450509,"fUST",-195.06127082,0.00021917,2,"2025-12-31T02:50:50.509",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142092,1767149450518,"fUST",-166.47995031,0.00021917,2,"2025-12-31T02:50:50.518",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142093,1767149450527,"fUST",-204.56494394,0.00021917,2,"2025-12-31T02:50:50.527",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142094,1767149450536,"fUST",-164.69774949,0.00021917,2,"2025-12-31T02:50:50.536",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142095,1767149450547,"fUST",-502.827251,0.00021917,2,"2025-12-31T02:50:50.547",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142096,1767149450556,"fUST",-298.66344688,0.00021917,2,"2025-12-31T02:50:50.556",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142097,1767149450566,"fUST",-462.63161978,0.00021917,2,"2025-12-31T02:50:50.566",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142098,1767149450575,"fUST",-492.39802988,0.00021917,2,"2025-12-31T02:50:50.575",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142099,1767149450585,"fUST",-314.45955403,0.00021917,2,"2025-12-31T02:50:50.585",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142100,1767149450594,"fUST",-534.61983309,0.00021917,2,"2025-12-31T02:50:50.594",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142101,1767149450603,"fUST",-477.02573693,0.00021917,2,"2025-12-31T02:50:50.603",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142102,1767149450614,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.614",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142103,1767149450626,"fUST",-500.92084198,0.00021917,2,"2025-12-31T02:50:50.626",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142104,1767149450636,"fUST",-215.75777171,0.00021917,2,"2025-12-31T02:50:50.636",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142105,1767149450645,"fUST",-242.21450119,0.00021917,2,"2025-12-31T02:50:50.645",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142106,1767149450654,"fUST",-161.75271664,0.00021917,2,"2025-12-31T02:50:50.654",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142107,1767149450665,"fUST",-252.7139797,0.00021917,2,"2025-12-31T02:50:50.665",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142108,1767149450674,"fUST",-266.36276551,0.00021917,2,"2025-12-31T02:50:50.674",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142109,1767149450683,"fUST",-353.54128238,0.00021917,2,"2025-12-31T02:50:50.683",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142110,1767149450693,"fUST",-1000.0,0.00021917,2,"2025-12-31T02:50:50.693",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142111,1767149450702,"fUST",-505.77585882,0.00021917,2,"2025-12-31T02:50:50.702",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142112,1767149450711,"fUST",-411.5226101,0.00021917,2,"2025-12-31T02:50:50.711",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142113,1767149450721,"fUST",-226.19550324,0.00021917,2,"2025-12-31T02:50:50.721",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142114,1767149450730,"fUST",-314.97950925,0.00021917,2,"2025-12-31T02:50:50.730",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142115,1767149450740,"fUST",-367.57,0.00021917,2,"2025-12-31T02:50:50.740",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142116,1767149450749,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.749",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142117,1767149450759,"fUST",-510.22887533,0.00021917,2,"2025-12-31T02:50:50.759",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142118,1767149450768,"fUST",-205.16116043,0.00021917,2,"2025-12-31T02:50:50.768",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142119,1767149450778,"fUST",-503.81346527,0.00021917,2,"2025-12-31T02:50:50.778",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142120,1767149450787,"fUST",-193.85429518,0.00021917,2,"2025-12-31T02:50:50.787",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142121,1767149450796,"fUST",-458.4326658,0.00021917,2,"2025-12-31T02:50:50.796",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142122,1767149450805,"fUST",-168.98211699,0.00021917,2,"2025-12-31T02:50:50.805",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142123,1767149450815,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:50.815",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142124,1767149450824,"fUST",-502.73139361,0.00021917,2,"2025-12-31T02:50:50.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142125,1767149450833,"fUST",-235.607492,0.00021917,2,"2025-12-31T02:50:50.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142126,1767149450842,"fUST",-223.90020564,0.00021917,2,"2025-12-31T02:50:50.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142127,1767149450851,"fUST",-209.01026818,0.00021917,2,"2025-12-31T02:50:50.851",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142128,1767149450860,"fUST",-420.84143882,0.00021917,2,"2025-12-31T02:50:50.860",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142129,1767149450869,"fUST",-360.72301261,0.00021917,2,"2025-12-31T02:50:50.869",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142130,1767149450878,"fUST",-471.64276752,0.00021917,2,"2025-12-31T02:50:50.878",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142131,1767149450887,"fUST",-212.74311149,0.00021917,2,"2025-12-31T02:50:50.887",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142132,1767149450896,"fUST",-229.28095745,0.00021917,2,"2025-12-31T02:50:50.896",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142133,1767149450905,"fUST",-453.45157978,0.00021917,2,"2025-12-31T02:50:50.905",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142134,1767149450915,"fUST",-279.8963927,0.00021917,2,"2025-12-31T02:50:50.915",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142135,1767149450924,"fUST",-266.22432015,0.00021917,2,"2025-12-31T02:50:50.924",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142136,1767149450933,"fUST",-503.97158321,0.00021917,2,"2025-12-31T02:50:50.933",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142137,1767149450942,"fUST",-460.4,0.00021917,2,"2025-12-31T02:50:50.942",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142138,1767149450951,"fUST",-297.27873842,0.00021917,2,"2025-12-31T02:50:50.951",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142139,1767149450960,"fUST",-502.07652659,0.00021917,2,"2025-12-31T02:50:50.960",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142140,1767149450969,"fUST",-288.02420199,0.00021917,2,"2025-12-31T02:50:50.969",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142141,1767149450978,"fUST",-445.74668126,0.00021917,2,"2025-12-31T02:50:50.978",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142142,1767149450987,"fUST",-239.68186209,0.00021917,2,"2025-12-31T02:50:50.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142143,1767149450996,"fUST",-461.03172215,0.00021917,2,"2025-12-31T02:50:50.996",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142144,1767149451005,"fUST",-190.72764292,0.00021917,2,"2025-12-31T02:50:51.005",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142145,1767149451015,"fUST",-370.26064922,0.00021917,2,"2025-12-31T02:50:51.015",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142146,1767149451024,"fUST",-192.01317014,0.00021917,2,"2025-12-31T02:50:51.024",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142147,1767149451034,"fUST",-236.48722868,0.00021917,2,"2025-12-31T02:50:51.034",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142148,1767149451044,"fUST",-420.10245485,0.00021917,2,"2025-12-31T02:50:51.044",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142149,1767149451052,"fUST",-505.56704884,0.00021917,2,"2025-12-31T02:50:51.052",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142150,1767149451061,"fUST",-322.3356331,0.00021917,2,"2025-12-31T02:50:51.061",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142151,1767149451071,"fUST",-475.01123891,0.00021917,2,"2025-12-31T02:50:51.071",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142152,1767149451080,"fUST",-473.47713162,0.00021917,2,"2025-12-31T02:50:51.080",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142153,1767149451089,"fUST",-505.14463557,0.00021917,2,"2025-12-31T02:50:51.089",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142154,1767149451098,"fUST",-501.42019883,0.00021917,2,"2025-12-31T02:50:51.098",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142155,1767149451107,"fUST",-450.44091694,0.00021917,2,"2025-12-31T02:50:51.107",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142156,1767149451116,"fUST",-323.29605567,0.00021917,2,"2025-12-31T02:50:51.116",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142157,1767149451126,"fUST",-249.91619638,0.00021917,2,"2025-12-31T02:50:51.126",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142158,1767149451135,"fUST",-315.625498,0.00021917,2,"2025-12-31T02:50:51.135",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142159,1767149451145,"fUST",-444.93095003,0.00021917,2,"2025-12-31T02:50:51.145",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142160,1767149451154,"fUST",-471.06726106,0.00021917,2,"2025-12-31T02:50:51.154",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142161,1767149451163,"fUST",-492.07543299,0.00021917,2,"2025-12-31T02:50:51.163",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142162,1767149451173,"fUST",-501.13438916,0.00021917,2,"2025-12-31T02:50:51.173",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142163,1767149451182,"fUST",-301.76237719,0.00021917,2,"2025-12-31T02:50:51.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142164,1767149451191,"fUST",-332.03723306,0.00021917,2,"2025-12-31T02:50:51.191",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142165,1767149451200,"fUST",-275.92340762,0.00021917,2,"2025-12-31T02:50:51.200",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142166,1767149451209,"fUST",-189.99764953,0.00021917,2,"2025-12-31T02:50:51.209",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142167,1767149451218,"fUST",-351.17624531,0.00021917,2,"2025-12-31T02:50:51.218",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142168,1767149451228,"fUST",-500.31450217,0.00021917,2,"2025-12-31T02:50:51.228",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142169,1767149451237,"fUST",-452.8909509,0.00021917,2,"2025-12-31T02:50:51.237",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142170,1767149451247,"fUST",-429.75196614,0.00021917,2,"2025-12-31T02:50:51.247",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142171,1767149451256,"fUST",-424.73441105,0.00021917,2,"2025-12-31T02:50:51.256",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142172,1767149451267,"fUST",-280.5776928,0.00021917,2,"2025-12-31T02:50:51.267",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142173,1767149451277,"fUST",-495.8275516,0.00021917,2,"2025-12-31T02:50:51.277",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142174,1767149451286,"fUST",-530.6561841,0.00021917,2,"2025-12-31T02:50:51.286",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142175,1767149451295,"fUST",-388.90254225,0.00021917,2,"2025-12-31T02:50:51.295",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142176,1767149451306,"fUST",-278.87252164,0.00021917,2,"2025-12-31T02:50:51.306",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142177,1767149451316,"fUST",-353.79507362,0.00021917,2,"2025-12-31T02:50:51.316",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142178,1767149451325,"fUST",-224.27897709,0.00021917,2,"2025-12-31T02:50:51.325",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142179,1767149451335,"fUST",-493.91358717,0.00021917,2,"2025-12-31T02:50:51.335",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142180,1767149451345,"fUST",-228.27143418,0.00021917,2,"2025-12-31T02:50:51.345",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142181,1767149451354,"fUST",-508.47252761,0.00021917,2,"2025-12-31T02:50:51.354",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142182,1767149451364,"fUST",-512.82699373,0.00021917,2,"2025-12-31T02:50:51.364",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142183,1767149451373,"fUST",-401.74419702,0.00021917,2,"2025-12-31T02:50:51.373",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142184,1767149451382,"fUST",-240.63871679,0.00021917,2,"2025-12-31T02:50:51.382",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142185,1767149451391,"fUST",-375.17667033,0.00021917,2,"2025-12-31T02:50:51.391",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142186,1767149451400,"fUST",-255.54870036,0.00021917,2,"2025-12-31T02:50:51.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142187,1767149451411,"fUST",-484.56028366,0.00021917,2,"2025-12-31T02:50:51.411",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142188,1767149451419,"fUST",-425.72792182,0.00021917,2,"2025-12-31T02:50:51.419",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142189,1767149451429,"fUST",-234.33498331,0.00021917,2,"2025-12-31T02:50:51.429",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142190,1767149451438,"fUST",-166.8788309,0.00021917,2,"2025-12-31T02:50:51.438",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142191,1767149451571,"fUST",-346.52905766,0.00021917,2,"2025-12-31T02:50:51.571",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142192,1767149451582,"fUST",-494.63104236,0.00021917,2,"2025-12-31T02:50:51.582",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142193,1767149451592,"fUST",-306.95719636,0.00021917,2,"2025-12-31T02:50:51.592",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142194,1767149451602,"fUST",-350.88472282,0.00021917,2,"2025-12-31T02:50:51.602",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142195,1767149451612,"fUST",-335.63417223,0.00021917,2,"2025-12-31T02:50:51.612",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142196,1767149451621,"fUST",-231.13812863,0.00021917,2,"2025-12-31T02:50:51.621",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142197,1767149451631,"fUST",-509.12072007,0.00021917,2,"2025-12-31T02:50:51.631",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142198,1767149451640,"fUST",-410.00093253,0.00021917,2,"2025-12-31T02:50:51.640",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142199,1767149451650,"fUST",-501.28357159,0.00021917,2,"2025-12-31T02:50:51.650",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142200,1767149451659,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:51.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142201,1767149451668,"fUST",-293.05034295,0.00021917,2,"2025-12-31T02:50:51.668",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142202,1767149451677,"fUST",-439.26042852,0.00021917,2,"2025-12-31T02:50:51.677",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142203,1767149451686,"fUST",-500.77061581,0.00021917,2,"2025-12-31T02:50:51.686",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142204,1767149451696,"fUST",-268.8960386,0.00021917,2,"2025-12-31T02:50:51.696",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142205,1767149451705,"fUST",-500.20287395,0.00021917,2,"2025-12-31T02:50:51.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142206,1767149451714,"fUST",-621.27434624,0.00021917,2,"2025-12-31T02:50:51.714",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142207,1767149451723,"fUST",-509.35779907,0.00021917,2,"2025-12-31T02:50:51.723",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142208,1767149451733,"fUST",-504.88100054,0.00021917,2,"2025-12-31T02:50:51.733",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142209,1767149451742,"fUST",-363.03412122,0.00021917,2,"2025-12-31T02:50:51.742",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142210,1767149451751,"fUST",-952.37,0.00021917,2,"2025-12-31T02:50:51.751",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142211,1767149451760,"fUST",-171.72456496,0.00021917,2,"2025-12-31T02:50:51.760",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142212,1767149451770,"fUST",-317.18425125,0.00021917,2,"2025-12-31T02:50:51.770",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142213,1767149451779,"fUST",-228.21786813,0.00021917,2,"2025-12-31T02:50:51.779",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142214,1767149451788,"fUST",-430.38421098,0.00021917,2,"2025-12-31T02:50:51.788",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142215,1767149451797,"fUST",-504.51330229,0.00021917,2,"2025-12-31T02:50:51.797",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142216,1767149451806,"fUST",-579.37601546,0.00021917,2,"2025-12-31T02:50:51.806",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142217,1767149451815,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:51.815",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142218,1767149451824,"fUST",-301.70078689,0.00021917,2,"2025-12-31T02:50:51.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142219,1767149451833,"fUST",-428.85502416,0.00021917,2,"2025-12-31T02:50:51.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142220,1767149451842,"fUST",-229.93818586,0.00021917,2,"2025-12-31T02:50:51.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142221,1767149451852,"fUST",-503.73567789,0.00021917,2,"2025-12-31T02:50:51.852",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142222,1767149451861,"fUST",-316.21598207,0.00021917,2,"2025-12-31T02:50:51.861",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142223,1767149451870,"fUST",-566.6059812,0.00021917,2,"2025-12-31T02:50:51.870",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142224,1767149451879,"fUST",-363.76566066,0.00021917,2,"2025-12-31T02:50:51.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142225,1767149451888,"fUST",-557.39567939,0.00021917,2,"2025-12-31T02:50:51.888",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142226,1767149451897,"fUST",-525.64968778,0.00021917,2,"2025-12-31T02:50:51.897",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142227,1767149451906,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:51.906",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142228,1767149451915,"fUST",-199.45943565,0.00021917,2,"2025-12-31T02:50:51.915",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142229,1767149451924,"fUST",-518.3081957,0.00021917,2,"2025-12-31T02:50:51.924",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142230,1767149451933,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:51.933",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142231,1767149451943,"fUST",-355.3743631,0.00021917,2,"2025-12-31T02:50:51.943",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142232,1767149451952,"fUST",-452.1954474,0.00021917,2,"2025-12-31T02:50:51.952",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142233,1767149451961,"fUST",-524.92123886,0.00021917,2,"2025-12-31T02:50:51.961",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142234,1767149451970,"fUST",-567.16155068,0.00021917,2,"2025-12-31T02:50:51.970",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142235,1767149451979,"fUST",-512.4312718,0.00021917,2,"2025-12-31T02:50:51.979",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142236,1767149451988,"fUST",-271.82436363,0.00021917,2,"2025-12-31T02:50:51.988",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142237,1767149451998,"fUST",-372.69833567,0.00021917,2,"2025-12-31T02:50:51.998",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142238,1767149452007,"fUST",-427.00692737,0.00021917,2,"2025-12-31T02:50:52.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142239,1767149452016,"fUST",-610.80658286,0.00021917,2,"2025-12-31T02:50:52.016",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142240,1767149452025,"fUST",-516.54845659,0.00021917,2,"2025-12-31T02:50:52.025",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142241,1767149452035,"fUST",-581.62899778,0.00021917,2,"2025-12-31T02:50:52.035",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142242,1767149452045,"fUST",-404.34206878,0.00021917,2,"2025-12-31T02:50:52.045",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142243,1767149452055,"fUST",-543.07145777,0.00021917,2,"2025-12-31T02:50:52.055",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142244,1767149452064,"fUST",-530.31130776,0.00021917,2,"2025-12-31T02:50:52.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142245,1767149452073,"fUST",-557.56149596,0.00021917,2,"2025-12-31T02:50:52.073",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142246,1767149452081,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:52.081",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142247,1767149452091,"fUST",-318.52617651,0.00021917,2,"2025-12-31T02:50:52.091",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142248,1767149452101,"fUST",-563.12950415,0.00021917,2,"2025-12-31T02:50:52.101",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142249,1767149452110,"fUST",-512.27195392,0.00021917,2,"2025-12-31T02:50:52.110",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142250,1767149452120,"fUST",-432.64954775,0.00021917,2,"2025-12-31T02:50:52.120",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142251,1767149452129,"fUST",-384.50178655,0.00021917,2,"2025-12-31T02:50:52.129",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142252,1767149452139,"fUST",-520.49213089,0.00021917,2,"2025-12-31T02:50:52.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142253,1767149452148,"fUST",-503.15657655,0.00021917,2,"2025-12-31T02:50:52.148",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142254,1767149452157,"fUST",-536.31769473,0.00021917,2,"2025-12-31T02:50:52.157",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142255,1767149452166,"fUST",-370.12781361,0.00021917,2,"2025-12-31T02:50:52.166",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142256,1767149452175,"fUST",-496.54883015,0.00021917,2,"2025-12-31T02:50:52.175",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142257,1767149452185,"fUST",-221.88922462,0.00021917,2,"2025-12-31T02:50:52.185",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142258,1767149452193,"fUST",-489.15904473,0.00021917,2,"2025-12-31T02:50:52.193",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142259,1767149452203,"fUST",-503.90976146,0.00021917,2,"2025-12-31T02:50:52.203",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142260,1767149452212,"fUST",-488.05873299,0.00021917,2,"2025-12-31T02:50:52.212",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142261,1767149452222,"fUST",-373.69503129,0.00021917,2,"2025-12-31T02:50:52.222",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142262,1767149452231,"fUST",-270.1859473,0.00021917,2,"2025-12-31T02:50:52.231",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142263,1767149452240,"fUST",-302.93599925,0.00021917,2,"2025-12-31T02:50:52.240",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142264,1767149452248,"fUST",-489.63206501,0.00021917,2,"2025-12-31T02:50:52.248",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142265,1767149452258,"fUST",-188.09773651,0.00021917,2,"2025-12-31T02:50:52.258",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142266,1767149452271,"fUST",-384.56880518,0.00021917,2,"2025-12-31T02:50:52.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142267,1767149452280,"fUST",-501.49047057,0.00021917,2,"2025-12-31T02:50:52.280",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142268,1767149452290,"fUST",-475.47980033,0.00021917,2,"2025-12-31T02:50:52.290",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142269,1767149452302,"fUST",-210.0897392,0.00021917,2,"2025-12-31T02:50:52.302",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142270,1767149452311,"fUST",-1000.49997863,0.00021917,2,"2025-12-31T02:50:52.311",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142271,1767149452321,"fUST",-482.58366291,0.00021917,2,"2025-12-31T02:50:52.321",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142272,1767149452331,"fUST",-317.79050121,0.00021917,2,"2025-12-31T02:50:52.331",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142273,1767149452340,"fUST",-570.30127706,0.00021917,2,"2025-12-31T02:50:52.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142274,1767149452349,"fUST",-470.96870154,0.00021917,2,"2025-12-31T02:50:52.349",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142275,1767149452359,"fUST",-543.79908277,0.00021917,2,"2025-12-31T02:50:52.359",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142276,1767149452369,"fUST",-338.7068717,0.00021917,2,"2025-12-31T02:50:52.369",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142277,1767149452379,"fUST",-422.54919443,0.00021917,2,"2025-12-31T02:50:52.379",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142278,1767149452389,"fUST",-183.24711509,0.00021917,2,"2025-12-31T02:50:52.389",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142279,1767149452399,"fUST",-626.93191148,0.00021917,2,"2025-12-31T02:50:52.399",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142280,1767149452410,"fUST",-236.37317132,0.00021917,2,"2025-12-31T02:50:52.410",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142281,1767149452420,"fUST",-496.84809073,0.00021917,2,"2025-12-31T02:50:52.420",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142282,1767149452429,"fUST",-240.26102299,0.00021917,2,"2025-12-31T02:50:52.429",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142283,1767149452440,"fUST",-394.89659577,0.00021917,2,"2025-12-31T02:50:52.440",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142284,1767149452449,"fUST",-278.8646826,0.00021917,2,"2025-12-31T02:50:52.449",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142285,1767149452459,"fUST",-437.54826434,0.00021917,2,"2025-12-31T02:50:52.459",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142286,1767149452469,"fUST",-528.50741648,0.00021917,2,"2025-12-31T02:50:52.469",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142287,1767149452479,"fUST",-438.63471452,0.00021917,2,"2025-12-31T02:50:52.479",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142288,1767149452488,"fUST",-494.89632367,0.00021917,2,"2025-12-31T02:50:52.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142289,1767149452498,"fUST",-467.48343818,0.00021917,2,"2025-12-31T02:50:52.498",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142290,1767149452507,"fUST",-323.31192559,0.00021917,2,"2025-12-31T02:50:52.507",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142291,1767149452517,"fUST",-647.56416011,0.00021917,2,"2025-12-31T02:50:52.517",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142292,1767149452527,"fUST",-231.35721436,0.00021917,2,"2025-12-31T02:50:52.527",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142293,1767149452537,"fUST",-229.06908316,0.00021917,2,"2025-12-31T02:50:52.537",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142294,1767149452546,"fUST",-460.57142194,0.00021917,2,"2025-12-31T02:50:52.546",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142295,1767149452556,"fUST",-262.39285768,0.00021917,2,"2025-12-31T02:50:52.556",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142296,1767149452566,"fUST",-467.50665008,0.00021917,2,"2025-12-31T02:50:52.566",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142297,1767149452576,"fUST",-289.65782428,0.00021917,2,"2025-12-31T02:50:52.576",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142298,1767149452586,"fUST",-427.58295421,0.00021917,2,"2025-12-31T02:50:52.586",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142299,1767149452596,"fUST",-184.45143146,0.00021917,2,"2025-12-31T02:50:52.596",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142300,1767149452606,"fUST",-504.36803762,0.00021917,2,"2025-12-31T02:50:52.606",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142301,1767149452617,"fUST",-211.38581713,0.00021917,2,"2025-12-31T02:50:52.617",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142302,1767149452627,"fUST",-497.38962208,0.00021917,2,"2025-12-31T02:50:52.627",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142303,1767149452638,"fUST",-180.00758644,0.00021917,2,"2025-12-31T02:50:52.638",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142304,1767149452647,"fUST",-421.47478759,0.00021917,2,"2025-12-31T02:50:52.647",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142305,1767149452657,"fUST",-296.46462733,0.00021917,2,"2025-12-31T02:50:52.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142306,1767149452667,"fUST",-172.064977,0.00021917,2,"2025-12-31T02:50:52.667",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142307,1767149452677,"fUST",-349.91056068,0.00021917,2,"2025-12-31T02:50:52.677",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142308,1767149452686,"fUST",-513.03025516,0.00021917,2,"2025-12-31T02:50:52.686",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142309,1767149452696,"fUST",-195.78340535,0.00021917,2,"2025-12-31T02:50:52.696",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142310,1767149452705,"fUST",-481.2025443,0.00021917,2,"2025-12-31T02:50:52.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142311,1767149452715,"fUST",-239.67150816,0.00021917,2,"2025-12-31T02:50:52.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142312,1767149452725,"fUST",-298.77300732,0.00021917,2,"2025-12-31T02:50:52.725",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142313,1767149452735,"fUST",-253.20522775,0.00021917,2,"2025-12-31T02:50:52.735",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142314,1767149452745,"fUST",-542.93521185,0.00021917,2,"2025-12-31T02:50:52.745",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142315,1767149452755,"fUST",-273.42014374,0.00021917,2,"2025-12-31T02:50:52.755",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142316,1767149452764,"fUST",-501.76468192,0.00021917,2,"2025-12-31T02:50:52.764",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142317,1767149452775,"fUST",-236.11807944,0.00021917,2,"2025-12-31T02:50:52.775",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142318,1767149452784,"fUST",-255.82612828,0.00021917,2,"2025-12-31T02:50:52.784",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142319,1767149452794,"fUST",-476.93139859,0.00021917,2,"2025-12-31T02:50:52.794",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142320,1767149452804,"fUST",-305.02890404,0.00021917,2,"2025-12-31T02:50:52.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142321,1767149452814,"fUST",-252.53180956,0.00021917,2,"2025-12-31T02:50:52.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142322,1767149452823,"fUST",-254.68742717,0.00021917,2,"2025-12-31T02:50:52.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142323,1767149452833,"fUST",-354.57002911,0.00021917,2,"2025-12-31T02:50:52.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142324,1767149452842,"fUST",-237.17940245,0.00021917,2,"2025-12-31T02:50:52.842",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142325,1767149452852,"fUST",-234.18239665,0.00021917,2,"2025-12-31T02:50:52.852",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142326,1767149452862,"fUST",-242.56992235,0.00021917,2,"2025-12-31T02:50:52.862",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142327,1767149452873,"fUST",-292.60725648,0.00021917,2,"2025-12-31T02:50:52.873",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142328,1767149452882,"fUST",-514.42397018,0.00021917,2,"2025-12-31T02:50:52.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142329,1767149452892,"fUST",-412.66222957,0.00021917,2,"2025-12-31T02:50:52.892",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142330,1767149452902,"fUST",-267.77477029,0.00021917,2,"2025-12-31T02:50:52.902",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142331,1767149452911,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:52.911",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142332,1767149452921,"fUST",-386.6928305,0.00021917,2,"2025-12-31T02:50:52.921",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142333,1767149452930,"fUST",-452.39889584,0.00021917,2,"2025-12-31T02:50:52.930",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142334,1767149452940,"fUST",-451.94599016,0.00021917,2,"2025-12-31T02:50:52.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142335,1767149452950,"fUST",-404.68008479,0.00021917,2,"2025-12-31T02:50:52.950",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142336,1767149452959,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:52.959",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142337,1767149452968,"fUST",-296.62905501,0.00021917,2,"2025-12-31T02:50:52.968",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142338,1767149452977,"fUST",-452.62637168,0.00021917,2,"2025-12-31T02:50:52.977",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142339,1767149452987,"fUST",-233.05068785,0.00021917,2,"2025-12-31T02:50:52.987",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142340,1767149452996,"fUST",-645.18296178,0.00021917,2,"2025-12-31T02:50:52.996",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142341,1767149453006,"fUST",-173.84828353,0.00021917,2,"2025-12-31T02:50:53.006",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142342,1767149453018,"fUST",-463.13135716,0.00021917,2,"2025-12-31T02:50:53.018",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142343,1767149453027,"fUST",-343.54748101,0.00021917,2,"2025-12-31T02:50:53.027",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142344,1767149453037,"fUST",-202.66045977,0.00021917,2,"2025-12-31T02:50:53.037",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142345,1767149453047,"fUST",-270.39811728,0.00021917,2,"2025-12-31T02:50:53.047",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142346,1767149453056,"fUST",-317.01885779,0.00021917,2,"2025-12-31T02:50:53.056",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142347,1767149453066,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.066",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142348,1767149453076,"fUST",-279.80826818,0.00021917,2,"2025-12-31T02:50:53.076",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142349,1767149453085,"fUST",-494.55176113,0.00021917,2,"2025-12-31T02:50:53.085",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142350,1767149453094,"fUST",-505.80836714,0.00021917,2,"2025-12-31T02:50:53.094",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142351,1767149453103,"fUST",-325.16876232,0.00021917,2,"2025-12-31T02:50:53.103",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142352,1767149453113,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.113",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142353,1767149453123,"fUST",-311.77339513,0.00021917,2,"2025-12-31T02:50:53.123",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142354,1767149453132,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.132",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142355,1767149453142,"fUST",-421.61468952,0.00021917,2,"2025-12-31T02:50:53.142",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142356,1767149453151,"fUST",-591.77298457,0.00021917,2,"2025-12-31T02:50:53.151",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142357,1767149453160,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.160",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142358,1767149453169,"fUST",-214.79641048,0.00021917,2,"2025-12-31T02:50:53.169",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142359,1767149453179,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.179",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142360,1767149453188,"fUST",-563.33848718,0.00021917,2,"2025-12-31T02:50:53.188",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142361,1767149453197,"fUST",-232.76411936,0.00021917,2,"2025-12-31T02:50:53.197",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142362,1767149453207,"fUST",-370.813232,0.00021917,2,"2025-12-31T02:50:53.207",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142363,1767149453216,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.216",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142364,1767149453227,"fUST",-502.46290907,0.00021917,2,"2025-12-31T02:50:53.227",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142365,1767149453236,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.236",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142366,1767149453246,"fUST",-153.66087249,0.00021917,2,"2025-12-31T02:50:53.246",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142367,1767149453256,"fUST",-158.14578293,0.00021917,2,"2025-12-31T02:50:53.256",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142368,1767149453268,"fUST",-508.18612859,0.00021917,2,"2025-12-31T02:50:53.268",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142369,1767149453278,"fUST",-374.47855982,0.00021917,2,"2025-12-31T02:50:53.278",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142370,1767149453287,"fUST",-465.73088002,0.00021917,2,"2025-12-31T02:50:53.287",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142371,1767149453297,"fUST",-151.60326203,0.00021917,2,"2025-12-31T02:50:53.297",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142372,1767149453307,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.307",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142373,1767149453317,"fUST",-366.50958034,0.00021917,2,"2025-12-31T02:50:53.317",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142374,1767149453326,"fUST",-446.01185522,0.00021917,2,"2025-12-31T02:50:53.326",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142375,1767149453336,"fUST",-301.93071658,0.00021917,2,"2025-12-31T02:50:53.336",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142376,1767149453346,"fUST",-174.51831513,0.00021917,2,"2025-12-31T02:50:53.346",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142377,1767149453356,"fUST",-617.18361714,0.00021917,2,"2025-12-31T02:50:53.356",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142378,1767149453366,"fUST",-599.95501005,0.00021917,2,"2025-12-31T02:50:53.366",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142379,1767149453376,"fUST",-235.40908776,0.00021917,2,"2025-12-31T02:50:53.376",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142380,1767149453386,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.386",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142381,1767149453396,"fUST",-500.0,0.00021917,2,"2025-12-31T02:50:53.396",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142382,1767149453406,"fUST",-504.56539008,0.00021917,2,"2025-12-31T02:50:53.406",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142383,1767149453416,"fUST",-521.40207309,0.00021917,2,"2025-12-31T02:50:53.416",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142384,1767149453426,"fUST",-151.50769084,0.00021917,2,"2025-12-31T02:50:53.426",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142385,1767149453436,"fUST",-174.1654428,0.00021917,2,"2025-12-31T02:50:53.436",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142386,1767149453447,"fUST",-230.99618551,0.00021917,2,"2025-12-31T02:50:53.447",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142387,1767149453457,"fUST",-384.58012515,0.00021917,2,"2025-12-31T02:50:53.457",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142388,1767149453467,"fUST",-246.24202534,0.00021917,2,"2025-12-31T02:50:53.467",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142389,1767149453476,"fUST",-245.87963468,0.00021917,2,"2025-12-31T02:50:53.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142390,1767149453488,"fUST",-552.86099206,0.00021917,2,"2025-12-31T02:50:53.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142391,1767149453498,"fUST",-362.71467359,0.00021917,2,"2025-12-31T02:50:53.498",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142392,1767149453507,"fUST",-506.03871466,0.00021917,2,"2025-12-31T02:50:53.507",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142393,1767149453517,"fUST",-178.389129,0.00021918,2,"2025-12-31T02:50:53.517",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142394,1767149453527,"fUST",-150.0,0.00021918,2,"2025-12-31T02:50:53.527",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142395,1767149453537,"fUST",-224.61,0.00022,2,"2025-12-31T02:50:53.537",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142396,1767149453547,"fUST",-222.94,0.00022,7,"2025-12-31T02:50:53.547",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142397,1767149453558,"fUST",-2000.0,0.00022024,7,"2025-12-31T02:50:53.558",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142398,1767149453567,"fUST",-495.88815703,0.00022053,2,"2025-12-31T02:50:53.567",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142399,1767149453578,"fUST",-10826.17,0.00022079,2,"2025-12-31T02:50:53.578",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142400,1767149453588,"fUST",-1000.0,0.00022095,10,"2025-12-31T02:50:53.588",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142401,1767149453598,"fUST",-791.0,0.00022095,10,"2025-12-31T02:50:53.598",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142402,1767149453608,"fUST",-500.0,0.00022118,2,"2025-12-31T02:50:53.608",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142403,1767149453617,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.617",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142404,1767149453628,"fUST",-239.81147131,0.00022191,2,"2025-12-31T02:50:53.628",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142405,1767149453638,"fUST",-202.50591584,0.00022191,2,"2025-12-31T02:50:53.638",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142406,1767149453648,"fUST",-502.57958237,0.00022191,2,"2025-12-31T02:50:53.648",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142407,1767149453658,"fUST",-504.13553141,0.00022191,2,"2025-12-31T02:50:53.658",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142408,1767149453668,"fUST",-1003.43991265,0.00022191,2,"2025-12-31T02:50:53.668",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142409,1767149453678,"fUST",-395.30558653,0.00022191,2,"2025-12-31T02:50:53.678",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142410,1767149453688,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142411,1767149453698,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.698",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142412,1767149453708,"fUST",-952.37,0.00022191,2,"2025-12-31T02:50:53.708",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142413,1767149453717,"fUST",-547.98099836,0.00022191,2,"2025-12-31T02:50:53.717",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142414,1767149453727,"fUST",-168.10072634,0.00022191,2,"2025-12-31T02:50:53.727",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142415,1767149453737,"fUST",-497.71228405,0.00022191,2,"2025-12-31T02:50:53.737",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142416,1767149453747,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.747",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142417,1767149453757,"fUST",-260.29725733,0.00022191,2,"2025-12-31T02:50:53.757",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142418,1767149453767,"fUST",-296.14349355,0.00022191,2,"2025-12-31T02:50:53.767",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142419,1767149453776,"fUST",-250.61072035,0.00022191,2,"2025-12-31T02:50:53.776",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142420,1767149453786,"fUST",-170.16146691,0.00022191,2,"2025-12-31T02:50:53.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142421,1767149453795,"fUST",-325.48007229,0.00022191,2,"2025-12-31T02:50:53.795",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142422,1767149453804,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142423,1767149453814,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.814",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142424,1767149453823,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.823",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142425,1767149453833,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.833",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142426,1767149453844,"fUST",-500.0,0.00022191,2,"2025-12-31T02:50:53.844",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142427,1767149453854,"fUST",-214.44487633,0.00022191,2,"2025-12-31T02:50:53.854",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142428,1767149453863,"fUST",-160.0,0.00022285,3,"2025-12-31T02:50:53.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142429,1767149453873,"fUST",-713.97283296,0.00022346,2,"2025-12-31T02:50:53.873",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142430,1767149453882,"fUST",-500.0,0.00022465,2,"2025-12-31T02:50:53.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142431,1767149453891,"fUST",-521.10831406,0.00022465,2,"2025-12-31T02:50:53.891",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142432,1767149453901,"fUST",-228.80189883,0.00022465,2,"2025-12-31T02:50:53.901",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142433,1767149453911,"fUST",-952.37,0.00022465,2,"2025-12-31T02:50:53.911",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142434,1767149453920,"fUST",-500.0,0.00022465,2,"2025-12-31T02:50:53.920",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142435,1767149453931,"fUST",-174.72449956,0.00022465,2,"2025-12-31T02:50:53.931",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142436,1767149453940,"fUST",-500.0,0.00022465,2,"2025-12-31T02:50:53.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142437,1767149453951,"fUST",-500.0,0.00022465,2,"2025-12-31T02:50:53.951",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142438,1767149453961,"fUST",-310.58838668,0.00022465,2,"2025-12-31T02:50:53.961",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142439,1767149453971,"fUST",-500.0,0.00022465,2,"2025-12-31T02:50:53.971",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142440,1767149453980,"fUST",-300.0,0.00022466,2,"2025-12-31T02:50:53.980",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142441,1767149453990,"fUST",-14171.13,0.000225,2,"2025-12-31T02:50:53.990",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142442,1767149453999,"fUST",-375.44797495,0.00022616,12,"2025-12-31T02:50:53.999",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142443,1767149454009,"fUST",-160.0,0.00022688,4,"2025-12-31T02:50:54.009",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142444,1767149454019,"fUST",-500.0,0.00022739,2,"2025-12-31T02:50:54.019",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142445,1767149454029,"fUST",-952.37,0.00022739,2,"2025-12-31T02:50:54.029",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142446,1767149454038,"fUST",-500.0,0.00022739,2,"2025-12-31T02:50:54.038",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142447,1767149454048,"fUST",-346.29272725,0.00022739,2,"2025-12-31T02:50:54.048",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142448,1767149454058,"fUST",-500.0,0.00022739,2,"2025-12-31T02:50:54.058",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142449,1767149454068,"fUST",-500.0,0.00022739,2,"2025-12-31T02:50:54.068",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142450,1767149454078,"fUST",-165.41,0.000228,7,"2025-12-31T02:50:54.078",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142451,1767149454088,"fUST",-2253.52896128,0.0002287,2,"2025-12-31T02:50:54.088",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142452,1767149454098,"fUST",-488.094127,0.0002287,2,"2025-12-31T02:50:54.098",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142453,1767149454108,"fUST",-488.094127,0.0002287,2,"2025-12-31T02:50:54.108",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142454,1767149454118,"fUST",-488.094127,0.0002287,2,"2025-12-31T02:50:54.118",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142455,1767149454129,"fUST",-488.094127,0.0002287,2,"2025-12-31T02:50:54.129",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142456,1767149454139,"fUST",-740.38982778,0.00022894,2,"2025-12-31T02:50:54.139",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142457,1767149454149,"fUST",-1304.0,0.000229,14,"2025-12-31T02:50:54.149",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142458,1767149454159,"fUST",-185.64986707,0.00022938,7,"2025-12-31T02:50:54.159",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142459,1767149454170,"fUST",-223.2,0.00022958,2,"2025-12-31T02:50:54.170",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142460,1767149454179,"fUST",-61585.70195932,0.00023,2,"2025-12-31T02:50:54.179",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142461,1767149454200,"fUST",-9239.59067387,0.00023,2,"2025-12-31T02:50:54.200",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142462,1767149464148,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.148",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142463,1767149464180,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.180",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142464,1767149464217,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.217",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142465,1767149464247,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.247",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142466,1767149464281,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.281",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142467,1767149464309,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.309",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142468,1767149464340,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142469,1767149464371,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.371",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142470,1767149464398,"fUST",257.95019094,0.00012225,2,"2025-12-31T02:51:04.398",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142471,1767149464430,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.430",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142472,1767149464462,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.462",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142473,1767149464498,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.498",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142474,1767149464602,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.602",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142475,1767149464682,"fUST",500.0,0.00012225,2,"2025-12-31T02:51:04.682",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142476,1767149466637,"fUST",3242.05980906,0.00012127,2,"2025-12-31T02:51:06.637",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142477,1767149466663,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.663",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142478,1767149466688,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142479,1767149466712,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.712",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142480,1767149466737,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.737",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142481,1767149466761,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.761",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142482,1767149466785,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.785",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142483,1767149466812,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.812",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142484,1767149466837,"fUST",10000.01,0.00012127,2,"2025-12-31T02:51:06.837",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142487,1767149545322,"fUST",-300.0,0.00012126,2,"2025-12-31T02:52:25.322",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142488,1767149551907,"fUST",538.38052506,0.00012126,2,"2025-12-31T02:52:31.907",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142489,1767149553146,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.146",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142490,1767149553173,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.173",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142491,1767149553203,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.203",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142492,1767149553229,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.229",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142493,1767149553269,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.269",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142494,1767149553302,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.302",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142495,1767149553332,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.332",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142496,1767149553359,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.359",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142497,1767149553387,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.387",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142498,1767149553422,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142499,1767149553458,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.458",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142500,1767149553486,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.486",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142501,1767149553515,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.515",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142502,1767149553543,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.543",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142503,1767149553579,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.579",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142504,1767149553606,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.606",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142505,1767149553633,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.633",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142506,1767149553664,"fUST",361.62947494,0.00012126,2,"2025-12-31T02:52:33.664",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142507,1767149553684,"fUST",138.37052506,0.00012126,2,"2025-12-31T02:52:33.684",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142508,1767149553725,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.725",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142509,1767149553752,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.752",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142510,1767149553790,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.790",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142511,1767149553817,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.817",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142512,1767149553853,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.853",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142513,1767149553885,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.885",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142514,1767149553913,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.913",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142515,1767149553944,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.944",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142516,1767149553972,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:33.972",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142517,1767149554007,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142518,1767149554037,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.037",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142519,1767149554064,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.064",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142520,1767149554095,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.095",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142521,1767149554123,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.123",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142522,1767149554153,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.153",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142523,1767149554180,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.180",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142524,1767149554210,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.210",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142525,1767149554237,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.237",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142526,1767149554264,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.264",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142527,1767149554292,"fUST",361.63947494,0.00012126,2,"2025-12-31T02:52:34.292",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142528,1767149554318,"fUST",138.36052506,0.00012126,2,"2025-12-31T02:52:34.318",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142529,1767149554350,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.350",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142530,1767149554383,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.383",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142531,1767149554422,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.422",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142532,1767149554456,"fUST",254.5232018,0.00012126,2,"2025-12-31T02:52:34.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142533,1767149554482,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.482",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142534,1767149554510,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.510",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142535,1767149554541,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.541",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142536,1767149554568,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.568",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142537,1767149554600,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.600",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142538,1767149554627,"fUST",643.43950113,0.00012126,2,"2025-12-31T02:52:34.627",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142539,1767149554654,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.654",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142540,1767149554681,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.681",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142541,1767149554712,"fUST",183.34938219,0.00012126,2,"2025-12-31T02:52:34.712",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142542,1767149554748,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.748",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142543,1767149554783,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.783",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142544,1767149554810,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.810",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142545,1767149554837,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.837",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142546,1767149554871,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:34.871",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142547,1767149555004,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.004",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142548,1767149555035,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.035",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142549,1767149555069,"fUST",280.33738982,0.00012126,2,"2025-12-31T02:52:35.069",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142550,1767149555092,"fUST",219.66261018,0.00012126,2,"2025-12-31T02:52:35.092",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142551,1767149555123,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.123",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142552,1767149555150,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.150",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142553,1767149555182,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.182",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142554,1767149555208,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.208",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142555,1767149555239,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.239",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142556,1767149555271,"fUST",310.3950228,0.00012126,2,"2025-12-31T02:52:35.271",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142557,1767149555301,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.301",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142558,1767149555340,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.340",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142559,1767149555403,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.403",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142560,1767149555443,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.443",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142561,1767149555476,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.476",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142562,1767149555510,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.510",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142563,1767149555548,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.548",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142564,1767149555593,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.593",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142565,1767149555623,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.623",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142566,1767149555657,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.657",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142567,1767149555687,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.687",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142568,1767149555722,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.722",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142569,1767149555754,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.754",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142570,1767149555786,"fUST",469.95236702,0.00012126,2,"2025-12-31T02:52:35.786",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142571,1767149555809,"fUST",30.04763298,0.00012126,2,"2025-12-31T02:52:35.809",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142572,1767149555850,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.850",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142573,1767149555882,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.882",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142574,1767149555916,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.916",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142575,1767149555951,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.951",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142576,1767149555989,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:35.989",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142577,1767149556037,"fUST",500.0,0.00012126,2,"2025-12-31T02:52:36.037",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142578,1767149564604,"fUST",-9721.11103304,0.00012127,2,"2025-12-31T02:52:44.604",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142579,1767149566499,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:46.499",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142580,1767149566647,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:46.647",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142581,1767149566744,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:46.744",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142582,1767149566875,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:46.875",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142583,1767149566998,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:46.998",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142584,1767149567163,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:47.163",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142585,1767149567276,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:52:47.276",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142586,1767149584863,"fUST",-300.0,0.00012125,2,"2025-12-31T02:53:04.863",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142587,1767149593488,"fUST",1200.0,0.00012125,2,"2025-12-31T02:53:13.488",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142588,1767149594116,"fUST",5000.0,0.00012125,2,"2025-12-31T02:53:14.116",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142589,1767149599947,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:19.947",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142590,1767149599977,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:19.977",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142591,1767149600010,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.010",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142592,1767149600039,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.039",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142593,1767149600068,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.068",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142594,1767149600097,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.097",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142595,1767149600127,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.127",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142596,1767149600155,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.155",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142597,1767149600184,"fUST",-643.43950113,0.00012126,2,"2025-12-31T02:53:20.184",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142598,1767149600212,"fUST",-213.13099774,0.00012126,2,"2025-12-31T02:53:20.212",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142599,1767149600315,"fUST",-286.86900226,0.00012126,2,"2025-12-31T02:53:20.315",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142600,1767149600343,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.343",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142601,1767149600371,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.371",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142602,1767149600400,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.400",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142603,1767149600428,"fUST",-392.24776683,0.00012126,2,"2025-12-31T02:53:20.428",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142604,1767149600456,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.456",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142605,1767149600485,"fUST",-500.0,0.00012126,2,"2025-12-31T02:53:20.485",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142606,1767149600717,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:20.717",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142607,1767149600759,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:20.759",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142608,1767149600828,"fUST",427.0348771,0.00012126,2,"2025-12-31T02:53:20.828",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142609,1767149600871,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:20.871",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142610,1767149600902,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:20.902",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142611,1767149600932,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:20.932",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142612,1767149600960,"fUST",180.84489176,0.00012126,2,"2025-12-31T02:53:20.960",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142613,1767149600990,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:20.990",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142614,1767149601023,"fUST",33.89669296,0.00012126,2,"2025-12-31T02:53:21.023",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142615,1767149601046,"fUST",466.10330704,0.00012126,2,"2025-12-31T02:53:21.046",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142616,1767149601083,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:21.083",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142617,1767149601257,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:21.257",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142618,1767149615147,"fUST",-255.39612838,0.00012126,2,"2025-12-31T02:53:35.147",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142619,1767149620573,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.573",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142620,1767149620601,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.601",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142621,1767149620630,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.630",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142622,1767149620659,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.659",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142623,1767149620687,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.687",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142624,1767149620715,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.715",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142625,1767149620747,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.747",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142626,1767149620775,"fUST",578.34261691,0.00012126,2,"2025-12-31T02:53:40.775",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142627,1767149620803,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.803",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142628,1767149620873,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.873",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142629,1767149620946,"fUST",500.0,0.00012126,2,"2025-12-31T02:53:40.946",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142630,1767149630781,"fUST",-3400.66661649,0.00012127,2,"2025-12-31T02:53:50.781",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142631,1767149630816,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:53:50.816",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142632,1767149630830,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:53:50.830",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142633,1767149630902,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:53:50.902",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142634,1767149631007,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:53:51.007",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142635,1767149631132,"fUST",-10000.01,0.00012127,2,"2025-12-31T02:53:51.132",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142636,1767149644617,"fUST",312.5,0.0001,2,"2025-12-31T02:54:04.617",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142637,1767149647045,"fUST",312.5,0.000102,2,"2025-12-31T02:54:07.045",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142638,1767149649559,"fUST",312.5,0.000104,2,"2025-12-31T02:54:09.559",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142639,1767149651948,"fUST",312.5,0.000106,2,"2025-12-31T02:54:11.948",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142640,1767149654323,"fUST",312.5,0.000108,2,"2025-12-31T02:54:14.323",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142641,1767149656698,"fUST",312.5,0.00011,2,"2025-12-31T02:54:16.698",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142642,1767149667824,"fUST",500.0,0.00028767,120,"2025-12-31T02:54:27.824",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142643,1767149668705,"fUST",5000.0,0.00012117,2,"2025-12-31T02:54:28.705",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142644,1767149691746,"fUST",3125.01,0.00012117,2,"2025-12-31T02:54:51.746",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142645,1767149691769,"fUST",1388.62925921,0.00012117,2,"2025-12-31T02:54:51.769",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142646,1767149761474,"fUST",263.698,0.00012117,2,"2025-12-31T02:56:01.474",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142647,1767149821171,"fUST",-375.79741506,0.00012126,2,"2025-12-31T02:57:01.171",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142648,1767149836575,"fUST",-1200.0,0.00012126,2,"2025-12-31T02:57:16.575",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142649,1767149836604,"fUST",-300.0,0.00012126,2,"2025-12-31T02:57:16.604",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142650,1767149844856,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:24.856",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142651,1767149844910,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:24.910",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142652,1767149844967,"fUST",262.68825266,0.00012126,2,"2025-12-31T02:57:24.967",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142653,1767149852472,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:32.472",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142654,1767149852508,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:32.508",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142655,1767149852557,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:32.557",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142656,1767149852616,"fUST",183.28658187,0.00012126,2,"2025-12-31T02:57:32.616",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142657,1767149854180,"fUST",4054.03516547,0.00011854,2,"2025-12-31T02:57:34.180",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142658,1767149854204,"fUST",10000.01,0.00011854,2,"2025-12-31T02:57:34.204",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142659,1767149854230,"fUST",774.31116813,0.00011854,2,"2025-12-31T02:57:34.230",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142660,1767149865688,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:45.688",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142661,1767149865742,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:45.742",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142662,1767149865776,"fUST",500.0,0.00012126,2,"2025-12-31T02:57:45.776",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142663,1767149865804,"fUST",281.03950228,0.00012126,2,"2025-12-31T02:57:45.804",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142664,1767149867141,"fUST",3520.91,0.00012126,2,"2025-12-31T02:57:47.141",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142665,1767149874082,"fUST",376.86636754,0.00012126,2,"2025-12-31T02:57:54.082",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142666,1767149875768,"fUST",5000.0,0.00012126,2,"2025-12-31T02:57:55.768",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142667,1767149882273,"fUST",300.0,0.00012126,2,"2025-12-31T02:58:02.273",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142668,1767149892850,"fUST",1200.0,0.00012126,2,"2025-12-31T02:58:12.850",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142669,1767149893775,"fUST",207.35873939,0.00012025,2,"2025-12-31T02:58:13.775",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142670,1767149899232,"fUST",2915.78489307,0.00012126,2,"2025-12-31T02:58:19.232",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142671,1767149899261,"fUST",2084.21510693,0.00012126,2,"2025-12-31T02:58:19.261",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142672,1767149997313,"fUST",173.2958616,0.00011216,2,"2025-12-31T02:59:57.313",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142679,1767150123338,"fUST",5000.0,0.00011994,2,"2025-12-31T03:02:03.338",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142680,1767150139940,"fUST",999.0,0.00011123,2,"2025-12-31T03:02:19.940",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142681,1767150146879,"fUST",5000.0,0.00011874,2,"2025-12-31T03:02:26.879",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142688,1767150185543,"fUST",1000.0,0.00028767,120,"2025-12-31T03:03:05.543",0.00037595000000000006,74.43,0.6580796737174662,759415115.8565798]
[400142690,1767150312640,"fUST",500.0,0.00028767,120,"2025-12-31T03:05:12.640",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142691,1767150365000,"fUST",5000.0,0.00013,3,"2025-12-31T03:06:05.000",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142692,1767150388539,"fUST",1190.40956267,0.00013,3,"2025-12-31T03:06:28.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142710,1767150450129,"fUST",-250.28820581,0.00011944,2,"2025-12-31T03:07:30.129",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142711,1767150450150,"fUST",-300.0,0.00011999,2,"2025-12-31T03:07:30.150",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142712,1767150450169,"fUST",-4538.80181956,0.00012,2,"2025-12-31T03:07:30.169",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142713,1767150480264,"fUST",181.56,9.99e-05,2,"2025-12-31T03:08:00.264",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142714,1767150480548,"fUST",181.56,9.99e-05,2,"2025-12-31T03:08:00.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142715,1767150480832,"fUST",181.54,9.99e-05,2,"2025-12-31T03:08:00.832",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142716,1767150498673,"fUST",-300.0,0.00011999,2,"2025-12-31T03:08:18.673",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142717,1767150498694,"fUST",-371.18334278,0.00011999,2,"2025-12-31T03:08:18.694",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142718,1767150500758,"fUST",-531.82573339,0.00011999,2,"2025-12-31T03:08:20.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142719,1767150502678,"fUST",-137.99092383,0.00011999,2,"2025-12-31T03:08:22.678",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142720,1767150502699,"fUST",-187.23850627,0.00012,2,"2025-12-31T03:08:22.699",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142721,1767150504694,"fUST",-513.90419635,0.00012,2,"2025-12-31T03:08:24.694",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142722,1767150506384,"fUST",-544.06,0.00012,2,"2025-12-31T03:08:26.384",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142723,1767150508519,"fUST",-419.61888068,0.00012,2,"2025-12-31T03:08:28.519",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142724,1767150510050,"fUST",-205.80722223,0.00012,2,"2025-12-31T03:08:30.050",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142725,1767150511605,"fUST",-231.69814697,0.00012,2,"2025-12-31T03:08:31.605",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142726,1767150513648,"fUST",-503.11240054,0.00012,2,"2025-12-31T03:08:33.648",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142727,1767150515664,"fUST",-218.71,0.00012,2,"2025-12-31T03:08:35.664",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142728,1767150523281,"fUST",437.5053692,0.0001188,2,"2025-12-31T03:08:43.281",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142729,1767150526588,"fUST",-222.83310953,0.00012,2,"2025-12-31T03:08:46.588",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142730,1767150526881,"fUST",-1032.75573265,0.00012,2,"2025-12-31T03:08:46.881",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142731,1767150526905,"fUST",-10000.01,0.00012,2,"2025-12-31T03:08:46.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142732,1767150526977,"fUST",-10000.01,0.00012,2,"2025-12-31T03:08:46.977",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142733,1767150527093,"fUST",-10000.01,0.00012,2,"2025-12-31T03:08:47.093",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142734,1767150528980,"fUST",-1208.64775584,0.00012,2,"2025-12-31T03:08:48.980",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142735,1767150529004,"fUST",-7582.71448832,0.00012,2,"2025-12-31T03:08:49.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142736,1767150532446,"fUST",5000.0,0.00012,2,"2025-12-31T03:08:52.446",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142737,1767150541167,"fUST",-589.0,0.00012005,2,"2025-12-31T03:09:01.167",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142738,1767150543766,"fUST",-300.0,0.00012018,2,"2025-12-31T03:09:03.766",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142739,1767150543787,"fUST",-22.01555826,0.00012018,2,"2025-12-31T03:09:03.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142740,1767150545228,"fUST",-241.79089902,0.00012018,2,"2025-12-31T03:09:05.228",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142741,1767150545388,"fUST",-4.31003392,0.00012018,2,"2025-12-31T03:09:05.388",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142742,1767150548061,"fUST",-182.72180851,0.00012018,2,"2025-12-31T03:09:08.061",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142743,1767150548086,"fUST",-98.56819149,0.00012018,2,"2025-12-31T03:09:08.086",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142744,1767150550090,"fUST",-99.32508654,0.00012018,2,"2025-12-31T03:09:10.090",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142745,1767150550117,"fUST",-56.37735166,0.00012019,2,"2025-12-31T03:09:10.117",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142746,1767150552364,"fUST",-245.2824417,0.00012019,2,"2025-12-31T03:09:12.364",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142747,1767150552393,"fUST",-111.6575583,0.00012019,2,"2025-12-31T03:09:12.393",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142748,1767150555509,"fUST",5000.0,0.00012005,2,"2025-12-31T03:09:15.509",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142749,1767150556348,"fUST",-0.01,0.00012019,2,"2025-12-31T03:09:16.348",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142750,1767150556461,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:16.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142751,1767150556565,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:16.565",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142752,1767150556667,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:16.667",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142753,1767150556775,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:16.775",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142754,1767150559104,"fUST",-2540.376874,0.00012019,2,"2025-12-31T03:09:19.104",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142755,1767150566087,"fUST",-10227.13558568,0.00012019,2,"2025-12-31T03:09:26.087",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142756,1767150578540,"fUST",5000.0,0.00011879,2,"2025-12-31T03:09:38.540",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142757,1767150589977,"fUST",-5000.01,0.00012019,2,"2025-12-31T03:09:49.977",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142758,1767150590221,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.221",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142759,1767150590338,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.338",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142760,1767150590453,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.453",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142761,1767150590560,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.560",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142762,1767150590678,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.678",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142763,1767150590794,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.794",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142764,1767150590918,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:50.918",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142765,1767150591047,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:51.047",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142766,1767150595973,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:55.973",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142767,1767150596098,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.098",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142768,1767150596218,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.218",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142769,1767150596331,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.331",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142770,1767150596429,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.429",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142771,1767150596551,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.551",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142772,1767150596657,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.657",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142773,1767150596779,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.779",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142774,1767150596874,"fUST",-10000.01,0.00012019,2,"2025-12-31T03:09:56.874",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142810,1767150632603,"fUST",-401.15789213,0.00011779,2,"2025-12-31T03:10:32.603",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142880,1767150638612,"fUST",-3374.67480924,0.00011779,2,"2025-12-31T03:10:38.612",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142881,1767150638623,"fUST",-1200.0,0.00011898,2,"2025-12-31T03:10:38.623",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142882,1767150638636,"fUST",-5000.0,0.00011899,2,"2025-12-31T03:10:38.636",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142883,1767150638646,"fUST",-588.0,0.00011899,2,"2025-12-31T03:10:38.646",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142884,1767150638655,"fUST",-300.0,0.00012018,2,"2025-12-31T03:10:38.655",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142885,1767150638666,"fUST",-79875.32257223,0.00012019,2,"2025-12-31T03:10:38.666",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142886,1767150638676,"fUST",-1009.81045584,0.00012025,2,"2025-12-31T03:10:38.676",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142887,1767150638686,"fUST",-184.66452009,0.00012118,2,"2025-12-31T03:10:38.686",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142888,1767150638695,"fUST",-50000.0,0.00012119,2,"2025-12-31T03:10:38.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142889,1767150638706,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.706",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142890,1767150638716,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.716",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142891,1767150638726,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.726",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142892,1767150638735,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.735",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142893,1767150638745,"fUST",-184.01414135,0.00012119,2,"2025-12-31T03:10:38.745",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142894,1767150638754,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.754",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142895,1767150638764,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.764",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142896,1767150638774,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.774",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142897,1767150638783,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.783",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142898,1767150638794,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.794",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142899,1767150638804,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.804",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142900,1767150638813,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.813",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142901,1767150638823,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.823",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142902,1767150638832,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.832",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142903,1767150638841,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.841",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142904,1767150638851,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.851",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142905,1767150638860,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142906,1767150638870,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.870",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142907,1767150638880,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.880",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142908,1767150638889,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.889",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142909,1767150638899,"fUST",-151.0,0.00012119,2,"2025-12-31T03:10:38.899",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142910,1767150638909,"fUST",-242.32257062,0.00012119,2,"2025-12-31T03:10:38.909",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142911,1767150638919,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.919",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142912,1767150638929,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.929",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142913,1767150638940,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.940",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142914,1767150638950,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.950",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142915,1767150638960,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.960",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142916,1767150638971,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.971",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142917,1767150638981,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.981",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142918,1767150638991,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:38.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142919,1767150639001,"fUST",-1000.0,0.00012127,2,"2025-12-31T03:10:39.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142920,1767150639010,"fUST",-1003.4854603,0.00012127,2,"2025-12-31T03:10:39.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142921,1767150639020,"fUST",-876.97,0.00012329,2,"2025-12-31T03:10:39.020",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142922,1767150639030,"fUST",-730.81,0.00012329,2,"2025-12-31T03:10:39.030",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142923,1767150639040,"fUST",-609.01,0.00012329,2,"2025-12-31T03:10:39.040",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142924,1767150639050,"fUST",-507.51,0.00012329,2,"2025-12-31T03:10:39.050",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142925,1767150639059,"fUST",-422.92,0.00012329,2,"2025-12-31T03:10:39.059",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142926,1767150639069,"fUST",-352.44,0.00012329,2,"2025-12-31T03:10:39.069",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142927,1767150639231,"fUST",-500.0,0.00012368,2,"2025-12-31T03:10:39.231",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142928,1767150639241,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.241",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142929,1767150639250,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.250",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142930,1767150639261,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.261",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142931,1767150639270,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.270",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142932,1767150639280,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.280",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142933,1767150639290,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.290",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142934,1767150639300,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.300",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142935,1767150639309,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.309",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142936,1767150639319,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.319",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142937,1767150639328,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.328",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142938,1767150639337,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.337",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142939,1767150639347,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.347",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142940,1767150639356,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.356",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142941,1767150639365,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.365",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142942,1767150639375,"fUST",-300.0,0.00012368,2,"2025-12-31T03:10:39.375",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142943,1767150639385,"fUST",-600.0,0.00012368,2,"2025-12-31T03:10:39.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142944,1767150639395,"fUST",-330.05685762,0.00012629,2,"2025-12-31T03:10:39.395",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142945,1767150639404,"fUST",-594.10234372,0.00012629,2,"2025-12-31T03:10:39.404",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142946,1767150639414,"fUST",-2376.40937487,0.00012629,2,"2025-12-31T03:10:39.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142947,1767150639424,"fUST",-500.0,0.00012642,2,"2025-12-31T03:10:39.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142948,1767150639433,"fUST",-469.11986355,0.00012863,2,"2025-12-31T03:10:39.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142949,1767150639442,"fUST",-1049.81,0.00012872,2,"2025-12-31T03:10:39.442",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142950,1767150639452,"fUST",-500.0,0.00012916,2,"2025-12-31T03:10:39.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142951,1767150639461,"fUST",-1680.0,0.00013088,2,"2025-12-31T03:10:39.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142952,1767150639471,"fUST",-431.50554577,0.00013164,2,"2025-12-31T03:10:39.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142953,1767150639480,"fUST",-776.70998238,0.00013164,2,"2025-12-31T03:10:39.480",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142954,1767150639490,"fUST",-1380.81774646,0.00013164,2,"2025-12-31T03:10:39.490",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142955,1767150639501,"fUST",-2157.52772885,0.00013164,2,"2025-12-31T03:10:39.501",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142956,1767150639510,"fUST",-3106.83992954,0.00013164,2,"2025-12-31T03:10:39.510",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142957,1767150639520,"fUST",-4228.75434854,0.00013164,2,"2025-12-31T03:10:39.520",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142958,1767150639530,"fUST",-296.19409471,0.0001319,2,"2025-12-31T03:10:39.530",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142959,1767150639539,"fUST",-420.0,0.00013193,2,"2025-12-31T03:10:39.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142960,1767150639548,"fUST",-1270.91,0.00013229,2,"2025-12-31T03:10:39.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142961,1767150639558,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.558",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142962,1767150639567,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.567",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142963,1767150639577,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.577",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142964,1767150639586,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.586",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142965,1767150639595,"fUST",-520.05984388,0.00013273,2,"2025-12-31T03:10:39.595",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142966,1767150639605,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.605",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142967,1767150639615,"fUST",-529.84736886,0.00013273,2,"2025-12-31T03:10:39.615",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142968,1767150639624,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.624",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142969,1767150639637,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.637",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142970,1767150639647,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.647",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142971,1767150639656,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142972,1767150639665,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.665",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142973,1767150639676,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.676",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142974,1767150639685,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.685",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142975,1767150639695,"fUST",-167.36910648,0.00013273,2,"2025-12-31T03:10:39.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142976,1767150639706,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.706",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142977,1767150639715,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.715",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142978,1767150639725,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.725",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142979,1767150639734,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.734",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142980,1767150639743,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.743",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142981,1767150639752,"fUST",-501.03935192,0.00013273,2,"2025-12-31T03:10:39.752",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142982,1767150639761,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.761",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142983,1767150639771,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.771",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142984,1767150639781,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.781",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142985,1767150639790,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.790",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142986,1767150639800,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.800",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142987,1767150639809,"fUST",-502.50925578,0.00013273,2,"2025-12-31T03:10:39.809",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142988,1767150639818,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.818",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142989,1767150639827,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.827",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142990,1767150639837,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.837",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142991,1767150639847,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.847",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142992,1767150639856,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.856",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142993,1767150639865,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.865",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142994,1767150639875,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.875",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142995,1767150639884,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.884",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142996,1767150639895,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.895",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142997,1767150639905,"fUST",-459.90209075,0.00013273,2,"2025-12-31T03:10:39.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142998,1767150639915,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400142999,1767150639924,"fUST",-205.30476225,0.00013273,2,"2025-12-31T03:10:39.924",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143000,1767150639934,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143001,1767150639943,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143002,1767150639954,"fUST",-499.96763801,0.00013273,2,"2025-12-31T03:10:39.954",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143003,1767150639963,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.963",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143004,1767150639972,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.972",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143005,1767150639982,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.982",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143006,1767150639991,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:39.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143007,1767150640001,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143008,1767150640010,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143009,1767150640019,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.019",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143010,1767150640029,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.029",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143011,1767150640038,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.038",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143012,1767150640047,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.047",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143013,1767150640057,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.057",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143014,1767150640066,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143015,1767150640076,"fUST",-494.0031485,0.00013273,2,"2025-12-31T03:10:40.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143016,1767150640085,"fUST",-500.0,0.00013273,2,"2025-12-31T03:10:40.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143018,1767150640094,"fUST",-151.0,0.000134,2,"2025-12-31T03:10:40.094",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143019,1767150640104,"fUST",-10085.20274253,0.0001354,2,"2025-12-31T03:10:40.104",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143020,1767150640113,"fUST",-1262.39169598,0.00013599,2,"2025-12-31T03:10:40.113",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143021,1767150640122,"fUST",-4864.0,0.000136,2,"2025-12-31T03:10:40.122",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143022,1767150640131,"fUST",-720.0,0.00013605,2,"2025-12-31T03:10:40.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143023,1767150640140,"fUST",-300.0,0.00013673,2,"2025-12-31T03:10:40.140",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143024,1767150640149,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143025,1767150640158,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.158",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143026,1767150640168,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143027,1767150640177,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143028,1767150640187,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143029,1767150640196,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.196",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143030,1767150640206,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.206",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143031,1767150640215,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.215",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143032,1767150640225,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.225",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143033,1767150640234,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.234",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143034,1767150640243,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.243",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143035,1767150640253,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.253",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143036,1767150640262,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.262",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143037,1767150640271,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.271",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143038,1767150640280,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.280",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143039,1767150640289,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.289",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143040,1767150640299,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.299",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143041,1767150640309,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.309",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143042,1767150640319,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.319",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143043,1767150640328,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.328",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143044,1767150640337,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.337",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143045,1767150640347,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.347",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143047,1767150640357,"fUST",-1378.99,0.00013698,2,"2025-12-31T03:10:40.357",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143048,1767150640366,"fUST",-1379.11148784,0.00013698,2,"2025-12-31T03:10:40.366",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143049,1767150640376,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.376",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143050,1767150640385,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143051,1767150640395,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.395",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143052,1767150640404,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.404",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143053,1767150640414,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143054,1767150640423,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143055,1767150640432,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.432",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143056,1767150640441,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.441",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143057,1767150640451,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.451",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143058,1767150640461,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143060,1767150640470,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.470",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143062,1767150640479,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.479",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143064,1767150640488,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.488",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143065,1767150640497,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.497",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143066,1767150640507,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.507",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143068,1767150640516,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.516",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143069,1767150640525,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.525",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143071,1767150640535,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.535",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143072,1767150640544,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.544",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143073,1767150640553,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.553",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143074,1767150640563,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.563",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143075,1767150640573,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.573",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143076,1767150640582,"fUST",-1018.51,0.00013698,2,"2025-12-31T03:10:40.582",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143077,1767150640591,"fUST",-1018.63991961,0.00013698,2,"2025-12-31T03:10:40.591",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143078,1767150640601,"fUST",-500.0,0.00013698,2,"2025-12-31T03:10:40.601",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143079,1767150640610,"fUST",-262.16767073,0.00013698,2,"2025-12-31T03:10:40.610",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143080,1767150640619,"fUST",-1000.0,0.00013699,2,"2025-12-31T03:10:40.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143081,1767150640632,"fUST",-47132.8324059,0.00013699,2,"2025-12-31T03:10:40.632",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143082,1767150640643,"fUST",-565.555714,0.00013699,2,"2025-12-31T03:10:40.643",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143083,1767150640652,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143084,1767150640662,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.662",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143085,1767150640671,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.671",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143086,1767150640682,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.682",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143087,1767150640691,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.691",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143088,1767150640701,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.701",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143089,1767150640711,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.711",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143090,1767150640721,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.721",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143091,1767150640730,"fUST",-346.46150426,0.00013699,2,"2025-12-31T03:10:40.730",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143092,1767150640740,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.740",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143093,1767150640749,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.749",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143094,1767150640759,"fUST",-510.7161434,0.00013699,2,"2025-12-31T03:10:40.759",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143095,1767150640768,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.768",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143096,1767150640777,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.777",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143097,1767150640786,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.786",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143098,1767150640795,"fUST",-165.03764715,0.00013699,2,"2025-12-31T03:10:40.795",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143099,1767150640804,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.804",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143100,1767150640814,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.814",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143101,1767150640823,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.823",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143102,1767150640832,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.832",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143104,1767150640841,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.841",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143105,1767150640850,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.850",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143106,1767150640859,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.859",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143107,1767150640868,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.868",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143108,1767150640878,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.878",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143109,1767150640887,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143110,1767150640896,"fUST",-158.39206841,0.00013699,2,"2025-12-31T03:10:40.896",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143111,1767150640905,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143112,1767150640915,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143113,1767150640925,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143114,1767150640934,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143115,1767150640943,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143116,1767150640952,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.952",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143117,1767150640962,"fUST",-150.35034149,0.00013699,2,"2025-12-31T03:10:40.962",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143118,1767150640971,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.971",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143119,1767150640981,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.981",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143120,1767150640990,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.990",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143121,1767150640999,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:40.999",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143122,1767150641008,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.008",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143123,1767150641018,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.018",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143125,1767150641028,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.028",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143126,1767150641037,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.037",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143127,1767150641047,"fUST",-501.4710254,0.00013699,2,"2025-12-31T03:10:41.047",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143128,1767150641056,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.056",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143129,1767150641066,"fUST",-303.93264249,0.00013699,2,"2025-12-31T03:10:41.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143130,1767150641076,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143131,1767150641086,"fUST",-159.68059141,0.00013699,2,"2025-12-31T03:10:41.086",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143132,1767150641096,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.096",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143133,1767150641105,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.105",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143134,1767150641115,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.115",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143135,1767150641125,"fUST",-441.0753747,0.00013699,2,"2025-12-31T03:10:41.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143136,1767150641135,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143137,1767150641144,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143138,1767150641154,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.154",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143139,1767150641164,"fUST",-254.02465024,0.00013699,2,"2025-12-31T03:10:41.164",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143140,1767150641173,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.173",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143141,1767150641182,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143142,1767150641192,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.192",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143143,1767150641201,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.201",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143144,1767150641210,"fUST",-178.08460977,0.00013699,2,"2025-12-31T03:10:41.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143145,1767150641220,"fUST",-158.10807846,0.00013699,2,"2025-12-31T03:10:41.220",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143146,1767150641229,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143147,1767150641239,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143148,1767150641247,"fUST",-366.01001326,0.00013699,2,"2025-12-31T03:10:41.247",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143149,1767150641257,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.257",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143150,1767150641266,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.266",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143151,1767150641276,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.276",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143152,1767150641285,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.285",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143153,1767150641294,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.294",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143154,1767150641303,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.303",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143155,1767150641313,"fUST",-500.48900482,0.00013699,2,"2025-12-31T03:10:41.313",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143156,1767150641322,"fUST",-344.71637908,0.00013699,2,"2025-12-31T03:10:41.322",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143157,1767150641331,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.331",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143158,1767150641340,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.340",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143159,1767150641349,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.349",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143160,1767150641359,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.359",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143161,1767150641368,"fUST",-525.82485317,0.00013699,2,"2025-12-31T03:10:41.368",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143162,1767150641377,"fUST",-307.59957655,0.00013699,2,"2025-12-31T03:10:41.377",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143163,1767150641386,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.386",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143164,1767150641396,"fUST",-163.65866633,0.00013699,2,"2025-12-31T03:10:41.396",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143165,1767150641405,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.405",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143166,1767150641415,"fUST",-267.53598313,0.00013699,2,"2025-12-31T03:10:41.415",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143167,1767150641424,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143168,1767150641433,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143169,1767150641443,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143170,1767150641452,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143171,1767150641461,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143172,1767150641471,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143173,1767150641481,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143174,1767150641491,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.491",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143175,1767150641500,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.500",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143176,1767150641509,"fUST",-213.3181846,0.00013699,2,"2025-12-31T03:10:41.509",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143177,1767150641519,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.519",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143178,1767150641528,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.528",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143179,1767150641537,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.537",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143180,1767150641547,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.547",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143181,1767150641556,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.556",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143182,1767150641565,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.565",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143183,1767150641574,"fUST",-500.0,0.00013699,2,"2025-12-31T03:10:41.574",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143184,1767150641583,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.583",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143185,1767150641593,"fUST",-177.12142034,0.00013821,2,"2025-12-31T03:10:41.593",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143186,1767150641602,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.602",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143187,1767150641611,"fUST",-831.59541923,0.00013821,2,"2025-12-31T03:10:41.611",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143188,1767150641620,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.620",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143189,1767150641630,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.630",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143190,1767150641642,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.642",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143191,1767150641652,"fUST",-352.87208667,0.00013821,2,"2025-12-31T03:10:41.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143192,1767150641661,"fUST",-381.16221649,0.00013821,2,"2025-12-31T03:10:41.661",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143193,1767150641670,"fUST",-1044.63270575,0.00013821,2,"2025-12-31T03:10:41.670",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143194,1767150641682,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.682",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143195,1767150641691,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.691",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143196,1767150641700,"fUST",-424.3864781,0.00013821,2,"2025-12-31T03:10:41.700",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143197,1767150641711,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.711",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143198,1767150641720,"fUST",-1001.81918671,0.00013821,2,"2025-12-31T03:10:41.720",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143199,1767150641729,"fUST",-160.63497667,0.00013821,2,"2025-12-31T03:10:41.729",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143200,1767150641739,"fUST",-992.23358821,0.00013821,2,"2025-12-31T03:10:41.739",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143201,1767150641748,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.748",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143202,1767150641758,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143203,1767150641767,"fUST",-1109.08385745,0.00013821,2,"2025-12-31T03:10:41.767",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143204,1767150641776,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.776",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143205,1767150641785,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143206,1767150641795,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.795",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143207,1767150641805,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.805",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143208,1767150641815,"fUST",-805.16629448,0.00013821,2,"2025-12-31T03:10:41.815",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143209,1767150641824,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.824",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143210,1767150641834,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.834",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143211,1767150641843,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.843",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143212,1767150641852,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.852",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143213,1767150641862,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.862",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143214,1767150641871,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.871",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143215,1767150641880,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.880",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143216,1767150641889,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.889",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143217,1767150641898,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.898",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143218,1767150641907,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.907",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143219,1767150641916,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.916",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143220,1767150641925,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143221,1767150641935,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143222,1767150641944,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.944",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143223,1767150641953,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.953",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143224,1767150641963,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.963",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143225,1767150641972,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.972",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143226,1767150641982,"fUST",-1102.47879957,0.00013821,2,"2025-12-31T03:10:41.982",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143227,1767150641991,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:41.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143228,1767150642000,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:42.000",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143229,1767150642010,"fUST",-686.16786472,0.00013821,2,"2025-12-31T03:10:42.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143230,1767150642019,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:10:42.019",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143231,1767150642029,"fUST",-378.35903762,0.00013857,2,"2025-12-31T03:10:42.029",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143232,1767150642039,"fUST",-432.41032871,0.00013857,2,"2025-12-31T03:10:42.039",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143233,1767150642048,"fUST",-1182.62181526,0.00013946,2,"2025-12-31T03:10:42.048",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143234,1767150642058,"fUST",-163.51788502,0.00013973,2,"2025-12-31T03:10:42.058",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143235,1767150642067,"fUST",-289.4332812,0.00014019,2,"2025-12-31T03:10:42.067",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143236,1767150642077,"fUST",-2099.62,0.00014043,2,"2025-12-31T03:10:42.077",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143237,1767150642086,"fUST",-600.0,0.00014221,2,"2025-12-31T03:10:42.086",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143238,1767150642096,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.096",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143239,1767150642106,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.106",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143240,1767150642115,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.115",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143241,1767150642125,"fUST",-251.84601956,0.00014247,2,"2025-12-31T03:10:42.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143242,1767150642134,"fUST",-433.15519118,0.00014247,2,"2025-12-31T03:10:42.134",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143243,1767150642144,"fUST",-908.24491784,0.00014247,2,"2025-12-31T03:10:42.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143244,1767150642153,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143245,1767150642163,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.163",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143246,1767150642172,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.172",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143247,1767150642182,"fUST",-500.48099046,0.00014247,2,"2025-12-31T03:10:42.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143248,1767150642191,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.191",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143249,1767150642200,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.200",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143250,1767150642210,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143251,1767150642219,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.219",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143252,1767150642229,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143253,1767150642238,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.238",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143254,1767150642248,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143255,1767150642258,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143256,1767150642267,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.267",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143257,1767150642277,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.277",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143258,1767150642286,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.286",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143259,1767150642295,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.295",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143260,1767150642306,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143261,1767150642315,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143262,1767150642325,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T03:10:42.325",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143263,1767150642334,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.334",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143264,1767150642344,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.344",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143265,1767150642353,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.353",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143266,1767150642362,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.362",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143267,1767150642372,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.372",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143268,1767150642381,"fUST",-911.90264951,0.00014247,2,"2025-12-31T03:10:42.381",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143269,1767150642391,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.391",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143270,1767150642400,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.400",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143271,1767150642409,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.409",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143272,1767150642419,"fUST",-537.58100831,0.00014247,2,"2025-12-31T03:10:42.419",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143273,1767150642429,"fUST",-609.17214565,0.00014247,2,"2025-12-31T03:10:42.429",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143274,1767150642440,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.440",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143275,1767150642449,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.449",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143276,1767150642459,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.459",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143277,1767150642469,"fUST",-500.4478313,0.00014247,2,"2025-12-31T03:10:42.469",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143278,1767150642478,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.478",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143279,1767150642487,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.487",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143280,1767150642497,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.497",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143281,1767150642507,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.507",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143282,1767150642516,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.516",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143283,1767150642526,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.526",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143284,1767150642535,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.535",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143285,1767150642650,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.650",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143286,1767150642677,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.677",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143287,1767150642687,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.687",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143288,1767150642696,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.696",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143289,1767150642707,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.707",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143290,1767150642716,"fUST",-439.97362328,0.00014247,2,"2025-12-31T03:10:42.716",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143291,1767150642725,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.725",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143292,1767150642735,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.735",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143293,1767150642744,"fUST",-500.68443154,0.00014247,2,"2025-12-31T03:10:42.744",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143294,1767150642752,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.752",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143295,1767150642762,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.762",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143296,1767150642772,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.772",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143297,1767150642782,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.782",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143298,1767150642791,"fUST",-1141.36512345,0.00014247,2,"2025-12-31T03:10:42.791",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143299,1767150642801,"fUST",-842.07137515,0.00014247,2,"2025-12-31T03:10:42.801",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143300,1767150642810,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.810",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143301,1767150642820,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.820",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143302,1767150642830,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143303,1767150642839,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143304,1767150642848,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.848",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143305,1767150642857,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.857",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143306,1767150642867,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.867",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143307,1767150642875,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:10:42.875",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143308,1767150642884,"fUST",-968.9954371,0.00014368,2,"2025-12-31T03:10:42.884",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143309,1767150642894,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.894",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143310,1767150642903,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.903",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143311,1767150642912,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.912",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143312,1767150642922,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.922",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143313,1767150642931,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.931",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143314,1767150642941,"fUST",-1347.05017991,0.00014368,2,"2025-12-31T03:10:42.941",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143315,1767150642950,"fUST",-1464.3277621,0.00014368,2,"2025-12-31T03:10:42.950",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143316,1767150642959,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.959",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143317,1767150642969,"fUST",-683.82350415,0.00014368,2,"2025-12-31T03:10:42.969",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143318,1767150642979,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.979",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143319,1767150642988,"fUST",-928.87629639,0.00014368,2,"2025-12-31T03:10:42.988",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143320,1767150642997,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:42.997",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143321,1767150643007,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.007",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143322,1767150643016,"fUST",-1531.8224898,0.00014368,2,"2025-12-31T03:10:43.016",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143323,1767150643026,"fUST",-1153.38490748,0.00014368,2,"2025-12-31T03:10:43.026",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143324,1767150643035,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.035",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143325,1767150643044,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.044",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143326,1767150643053,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.053",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143327,1767150643063,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.063",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143328,1767150643073,"fUST",-1324.83546284,0.00014368,2,"2025-12-31T03:10:43.073",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143329,1767150643082,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.082",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143330,1767150643091,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143331,1767150643101,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143332,1767150643110,"fUST",-349.3977641,0.00014368,2,"2025-12-31T03:10:43.110",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143333,1767150643119,"fUST",-1160.40400037,0.00014368,2,"2025-12-31T03:10:43.119",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143334,1767150643128,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.128",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143335,1767150643137,"fUST",-750.79014339,0.00014368,2,"2025-12-31T03:10:43.137",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143336,1767150643147,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.147",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143337,1767150643156,"fUST",-190.31177109,0.00014368,2,"2025-12-31T03:10:43.156",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143338,1767150643165,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.165",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143339,1767150643175,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.175",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143340,1767150643184,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.184",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143341,1767150643193,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:10:43.193",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143342,1767150643203,"fUST",-2351.0,0.00014397,2,"2025-12-31T03:10:43.203",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143343,1767150643212,"fUST",-587.0,0.00014483,2,"2025-12-31T03:10:43.212",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143344,1767150643221,"fUST",-151.0,0.000146,2,"2025-12-31T03:10:43.221",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143345,1767150643230,"fUST",-900.0,0.00014768,2,"2025-12-31T03:10:43.230",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143346,1767150643239,"fUST",-463.63501052,0.00014795,2,"2025-12-31T03:10:43.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143347,1767150643248,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143348,1767150643257,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.257",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143349,1767150643267,"fUST",-524.36073826,0.00014795,2,"2025-12-31T03:10:43.267",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143350,1767150643276,"fUST",-1504.00712805,0.00014795,2,"2025-12-31T03:10:43.276",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143351,1767150643285,"fUST",-614.96936602,0.00014795,2,"2025-12-31T03:10:43.285",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143352,1767150643295,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.295",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143353,1767150643304,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.304",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143354,1767150643313,"fUST",-1502.35610833,0.00014795,2,"2025-12-31T03:10:43.313",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143355,1767150643322,"fUST",-1135.05317618,0.00014795,2,"2025-12-31T03:10:43.322",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143356,1767150643331,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.331",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143357,1767150643341,"fUST",-1545.39972522,0.00014795,2,"2025-12-31T03:10:43.341",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143358,1767150643350,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.350",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143359,1767150643359,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.359",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143360,1767150643369,"fUST",-1001.27910227,0.00014795,2,"2025-12-31T03:10:43.369",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143361,1767150643378,"fUST",-370.59484017,0.00014795,2,"2025-12-31T03:10:43.378",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143362,1767150643387,"fUST",-181.08073641,0.00014795,2,"2025-12-31T03:10:43.387",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143363,1767150643396,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.396",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143364,1767150643405,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T03:10:43.405",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143365,1767150643415,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.415",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143366,1767150643424,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T03:10:43.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143367,1767150643433,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T03:10:43.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143368,1767150643442,"fUST",-690.10820632,0.00014795,2,"2025-12-31T03:10:43.442",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143369,1767150643450,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.450",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143370,1767150643460,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.460",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143371,1767150643469,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.469",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143372,1767150643480,"fUST",-1501.43385257,0.00014795,2,"2025-12-31T03:10:43.480",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143373,1767150643489,"fUST",-656.47212183,0.00014795,2,"2025-12-31T03:10:43.489",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143374,1767150643499,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.499",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143375,1767150643508,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143376,1767150643518,"fUST",-1000.66687773,0.00014795,2,"2025-12-31T03:10:43.518",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143377,1767150643527,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.527",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143378,1767150643536,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.536",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143379,1767150643546,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.546",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143380,1767150643555,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.555",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143381,1767150643564,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.564",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143382,1767150643574,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.574",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143383,1767150643584,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.584",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143384,1767150643594,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.594",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143385,1767150643603,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T03:10:43.603",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143386,1767150643612,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.612",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143387,1767150643622,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.622",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143388,1767150643632,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.632",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143389,1767150643644,"fUST",-636.51090941,0.00014795,2,"2025-12-31T03:10:43.644",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143390,1767150643653,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.653",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143391,1767150643663,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143392,1767150643674,"fUST",-501.61073472,0.00014795,2,"2025-12-31T03:10:43.674",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143393,1767150643684,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.684",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143394,1767150643693,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T03:10:43.693",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143395,1767150643704,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.704",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143396,1767150643714,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.714",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143397,1767150643723,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.723",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143398,1767150643733,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.733",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143399,1767150643742,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.742",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143400,1767150643752,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.752",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143401,1767150643762,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:10:43.762",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143402,1767150643771,"fUST",-1104.02175741,0.00014795,2,"2025-12-31T03:10:43.771",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143403,1767150643780,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T03:10:43.780",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143404,1767150643790,"fUST",-1951.0928214,0.00014916,2,"2025-12-31T03:10:43.790",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143405,1767150643799,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.799",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143406,1767150643808,"fUST",-806.02349709,0.00014916,2,"2025-12-31T03:10:43.808",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143407,1767150643817,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.817",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143408,1767150643827,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.827",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143409,1767150643836,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.836",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143410,1767150643845,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.845",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143411,1767150643855,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.855",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143412,1767150643864,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.864",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143413,1767150643874,"fUST",-1079.52271368,0.00014916,2,"2025-12-31T03:10:43.874",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143414,1767150643883,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.883",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143415,1767150643893,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.893",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143416,1767150643903,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.903",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143417,1767150643913,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.913",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143418,1767150643923,"fUST",-1431.23584985,0.00014916,2,"2025-12-31T03:10:43.923",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143419,1767150643933,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.933",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143421,1767150643944,"fUST",-2001.82211209,0.00014916,2,"2025-12-31T03:10:43.944",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143423,1767150643955,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.955",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143424,1767150643965,"fUST",-424.40432946,0.00014916,2,"2025-12-31T03:10:43.965",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143425,1767150643985,"fUST",-2017.15080689,0.00014916,2,"2025-12-31T03:10:43.985",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143426,1767150643996,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:10:43.996",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143427,1767150644006,"fUST",-864.0,0.00014965,2,"2025-12-31T03:10:44.006",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143428,1767150644016,"fUST",-100000.0,0.00015028,2,"2025-12-31T03:10:44.016",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143429,1767150644026,"fUST",-181.299206,0.00015068,2,"2025-12-31T03:10:44.026",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143430,1767150644037,"fUST",-803.5950816,0.00015068,2,"2025-12-31T03:10:44.037",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143431,1767150644047,"fUST",-420.32073456,0.00015092,6,"2025-12-31T03:10:44.047",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143432,1767150644057,"fUST",-3149.43,0.00015213,2,"2025-12-31T03:10:44.057",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143433,1767150644067,"fUST",-1200.0,0.00015316,2,"2025-12-31T03:10:44.067",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143434,1767150644077,"fUST",-175.548111,0.00015342,2,"2025-12-31T03:10:44.077",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143435,1767150644087,"fUST",-175.548111,0.00015342,2,"2025-12-31T03:10:44.087",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143436,1767150644097,"fUST",-175.548111,0.00015342,2,"2025-12-31T03:10:44.097",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143438,1767150644106,"fUST",-175.548111,0.00015342,2,"2025-12-31T03:10:44.106",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143440,1767150644116,"fUST",-507.91355612,0.00015342,2,"2025-12-31T03:10:44.116",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143441,1767150644125,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143442,1767150644135,"fUST",-915.94669576,0.00015342,2,"2025-12-31T03:10:44.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143443,1767150644145,"fUST",-1531.44929217,0.00015342,2,"2025-12-31T03:10:44.145",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143445,1767150644154,"fUST",-1004.96402588,0.00015342,2,"2025-12-31T03:10:44.154",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143446,1767150644163,"fUST",-1648.95093186,0.00015342,2,"2025-12-31T03:10:44.163",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143448,1767150644173,"fUST",-653.38246347,0.00015342,2,"2025-12-31T03:10:44.173",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143449,1767150644183,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T03:10:44.183",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143450,1767150644192,"fUST",-1005.23629678,0.00015342,2,"2025-12-31T03:10:44.192",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143451,1767150644201,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.201",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143452,1767150644210,"fUST",-288.21762562,0.00015342,2,"2025-12-31T03:10:44.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143453,1767150644220,"fUST",-1072.64960671,0.00015342,2,"2025-12-31T03:10:44.220",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143454,1767150644229,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143455,1767150644239,"fUST",-503.07338889,0.00015342,2,"2025-12-31T03:10:44.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143456,1767150644248,"fUST",-402.01463508,0.00015342,2,"2025-12-31T03:10:44.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143457,1767150644257,"fUST",-516.87119182,0.00015342,2,"2025-12-31T03:10:44.257",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143459,1767150644267,"fUST",-1502.28673473,0.00015342,2,"2025-12-31T03:10:44.267",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143460,1767150644277,"fUST",-705.75062246,0.00015342,2,"2025-12-31T03:10:44.277",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143461,1767150644286,"fUST",-1297.38655962,0.00015342,2,"2025-12-31T03:10:44.286",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143462,1767150644296,"fUST",-502.02163491,0.00015342,2,"2025-12-31T03:10:44.296",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143463,1767150644306,"fUST",-791.10184317,0.00015342,2,"2025-12-31T03:10:44.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143464,1767150644315,"fUST",-2001.67734075,0.00015342,2,"2025-12-31T03:10:44.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143465,1767150644324,"fUST",-502.54472719,0.00015342,2,"2025-12-31T03:10:44.324",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143466,1767150644334,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.334",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143467,1767150644343,"fUST",-2129.31875673,0.00015342,2,"2025-12-31T03:10:44.343",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143468,1767150644352,"fUST",-602.77058771,0.00015342,2,"2025-12-31T03:10:44.352",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143469,1767150644362,"fUST",-1384.30858632,0.00015342,2,"2025-12-31T03:10:44.362",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143470,1767150644371,"fUST",-1966.55656616,0.00015342,2,"2025-12-31T03:10:44.371",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143471,1767150644381,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.381",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143472,1767150644390,"fUST",-2001.75988266,0.00015342,2,"2025-12-31T03:10:44.390",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143473,1767150644400,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.400",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143474,1767150644409,"fUST",-501.68831439,0.00015342,2,"2025-12-31T03:10:44.409",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143475,1767150644418,"fUST",-502.12822371,0.00015342,2,"2025-12-31T03:10:44.418",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143476,1767150644429,"fUST",-1504.50560439,0.00015342,2,"2025-12-31T03:10:44.429",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143477,1767150644439,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:10:44.439",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143478,1767150644448,"fUST",-322.73616062,0.00015427,2,"2025-12-31T03:10:44.448",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143479,1767150644457,"fUST",-499.794244,0.00015464,2,"2025-12-31T03:10:44.457",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143480,1767150644467,"fUST",-499.794244,0.00015464,2,"2025-12-31T03:10:44.467",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143481,1767150644475,"fUST",-499.794244,0.00015464,2,"2025-12-31T03:10:44.475",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143482,1767150644485,"fUST",-499.794244,0.00015464,2,"2025-12-31T03:10:44.485",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143483,1767150644494,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.494",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143484,1767150644503,"fUST",-268.13998817,0.00015464,2,"2025-12-31T03:10:44.503",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143485,1767150644513,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.513",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143486,1767150644522,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.522",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143487,1767150644531,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.531",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143488,1767150644540,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.540",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143489,1767150644549,"fUST",-2356.70683283,0.00015464,2,"2025-12-31T03:10:44.549",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143490,1767150644559,"fUST",-2194.42033107,0.00015464,2,"2025-12-31T03:10:44.559",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143491,1767150644569,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.569",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143492,1767150644578,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.578",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143493,1767150644588,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.588",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143494,1767150644598,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.598",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143495,1767150644607,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.607",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143496,1767150644616,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:10:44.616",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143497,1767150644626,"fUST",-624.37893491,0.00015522,6,"2025-12-31T03:10:44.626",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143498,1767150644638,"fUST",-1262.39169597,0.00015699,2,"2025-12-31T03:10:44.638",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143499,1767150644648,"fUST",-250.0,0.00015723,2,"2025-12-31T03:10:44.648",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143500,1767150644658,"fUST",-151.0,0.000158,2,"2025-12-31T03:10:44.658",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143501,1767150644667,"fUST",-3292.0,0.00015836,2,"2025-12-31T03:10:44.667",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143502,1767150644677,"fUST",-902.05494296,0.00015864,2,"2025-12-31T03:10:44.677",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143503,1767150644687,"fUST",-903.04207638,0.0001589,2,"2025-12-31T03:10:44.687",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143504,1767150644696,"fUST",-418.31768676,0.0001589,2,"2025-12-31T03:10:44.696",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143505,1767150644708,"fUST",-2607.58623966,0.0001589,2,"2025-12-31T03:10:44.708",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143506,1767150644717,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:10:44.717",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143507,1767150644727,"fUST",-1519.2068046,0.0001589,2,"2025-12-31T03:10:44.727",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143508,1767150644736,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:10:44.736",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143509,1767150644746,"fUST",-502.92641723,0.0001589,2,"2025-12-31T03:10:44.746",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143510,1767150644755,"fUST",-823.0,0.00015899,2,"2025-12-31T03:10:44.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143511,1767150644764,"fUST",-2008.62893178,0.00016012,2,"2025-12-31T03:10:44.764",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143512,1767150644774,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.774",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143513,1767150644783,"fUST",-3076.89571839,0.00016012,2,"2025-12-31T03:10:44.783",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143514,1767150644795,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.795",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143515,1767150644804,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.804",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143516,1767150644813,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.813",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143517,1767150644823,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.823",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143518,1767150644832,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.832",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143519,1767150644842,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.842",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143520,1767150644851,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.851",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143521,1767150644860,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:10:44.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143522,1767150644870,"fUST",-333.58412071,0.00016019,2,"2025-12-31T03:10:44.870",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143523,1767150644880,"fUST",-4199.24,0.00016383,2,"2025-12-31T03:10:44.880",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143524,1767150644889,"fUST",-500.0,0.00016438,2,"2025-12-31T03:10:44.889",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143525,1767150644899,"fUST",-495.78642928,0.00016438,2,"2025-12-31T03:10:44.899",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143526,1767150644908,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:10:44.908",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143527,1767150644918,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:10:44.918",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143528,1767150644927,"fUST",-1000.0,0.00016462,2,"2025-12-31T03:10:44.927",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143529,1767150644937,"fUST",-200.0,0.00016473,2,"2025-12-31T03:10:44.937",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143530,1767150644946,"fUST",-2581.75382253,0.0001656,2,"2025-12-31T03:10:44.946",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143531,1767150644956,"fUST",-347.53001016,0.0001656,2,"2025-12-31T03:10:44.956",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143532,1767150644965,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:10:44.965",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143533,1767150644975,"fUST",-955.99987486,0.0001656,2,"2025-12-31T03:10:44.975",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143534,1767150644985,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:10:44.985",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143535,1767150644994,"fUST",-2300.51799825,0.0001656,2,"2025-12-31T03:10:44.994",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143536,1767150645004,"fUST",-3022.87177869,0.0001656,2,"2025-12-31T03:10:45.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143537,1767150645014,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:10:45.014",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143538,1767150645023,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:10:45.023",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143539,1767150645033,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.033",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143540,1767150645042,"fUST",-162.62076672,0.00016717,2,"2025-12-31T03:10:45.042",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143541,1767150645052,"fUST",-257.39953178,0.00016717,2,"2025-12-31T03:10:45.052",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143542,1767150645062,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.062",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143543,1767150645071,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.071",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143544,1767150645081,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.081",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143545,1767150645091,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143546,1767150645101,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143547,1767150645111,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.111",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143548,1767150645120,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.120",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143549,1767150645130,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.130",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143550,1767150645139,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.139",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143551,1767150645149,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143552,1767150645158,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.158",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143553,1767150645168,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143554,1767150645177,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143555,1767150645187,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143556,1767150645196,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.196",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143557,1767150645206,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.206",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143558,1767150645215,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.215",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143559,1767150645226,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.226",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143560,1767150645235,"fUST",-250.0,0.00016717,2,"2025-12-31T03:10:45.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143561,1767150645245,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.245",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143562,1767150645255,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.255",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143563,1767150645264,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.264",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143564,1767150645274,"fUST",-250.0,0.00016717,2,"2025-12-31T03:10:45.274",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143565,1767150645284,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.284",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143566,1767150645293,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.293",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143567,1767150645303,"fUST",-251.64926451,0.00016717,2,"2025-12-31T03:10:45.303",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143568,1767150645313,"fUST",-153.1576525,0.00016717,2,"2025-12-31T03:10:45.313",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143569,1767150645323,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.323",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143570,1767150645332,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.332",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143571,1767150645342,"fUST",-500.0,0.00016717,2,"2025-12-31T03:10:45.342",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143572,1767150645352,"fUST",-2487.15318209,0.00016717,2,"2025-12-31T03:10:45.352",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143573,1767150645362,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.362",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143574,1767150645373,"fUST",-514.84070869,0.00016717,2,"2025-12-31T03:10:45.373",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143575,1767150645383,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.383",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143576,1767150645393,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.393",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143577,1767150645403,"fUST",-151.0,0.00016717,2,"2025-12-31T03:10:45.403",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143578,1767150645413,"fUST",-10000.0,0.00016886,2,"2025-12-31T03:10:45.413",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143579,1767150645423,"fUST",-3500.0,0.00016986,2,"2025-12-31T03:10:45.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143580,1767150645433,"fUST",-3500.0,0.00016986,2,"2025-12-31T03:10:45.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143581,1767150645443,"fUST",-151.0,0.00017,2,"2025-12-31T03:10:45.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143582,1767150645453,"fUST",-1182.62181526,0.00017037,2,"2025-12-31T03:10:45.453",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143583,1767150645463,"fUST",-725.28703191,0.00017108,2,"2025-12-31T03:10:45.463",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143584,1767150645474,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:10:45.474",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143585,1767150645483,"fUST",-1011.18997277,0.00017108,2,"2025-12-31T03:10:45.483",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143586,1767150645493,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:10:45.493",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143587,1767150645503,"fUST",-1681.28293825,0.00017155,6,"2025-12-31T03:10:45.503",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143588,1767150645512,"fUST",-2579.17784983,0.00017265,2,"2025-12-31T03:10:45.512",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143589,1767150645522,"fUST",-151.68521952,0.00017265,2,"2025-12-31T03:10:45.522",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143590,1767150645532,"fUST",-533.88981491,0.00017265,2,"2025-12-31T03:10:45.532",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143591,1767150645542,"fUST",-4609.0,0.0001742,2,"2025-12-31T03:10:45.542",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143592,1767150645552,"fUST",-1152.0,0.00017453,2,"2025-12-31T03:10:45.552",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143593,1767150645562,"fUST",-4000.0,0.00017534,2,"2025-12-31T03:10:45.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143594,1767150645572,"fUST",-4000.0,0.00017534,2,"2025-12-31T03:10:45.572",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143595,1767150645581,"fUST",-5249.05,0.00017553,2,"2025-12-31T03:10:45.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143596,1767150645591,"fUST",-2497.51573964,0.00017573,6,"2025-12-31T03:10:45.591",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143597,1767150645600,"fUST",-3038.3121025,0.00017656,2,"2025-12-31T03:10:45.600",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143598,1767150645610,"fUST",-1013.30440151,0.00017656,2,"2025-12-31T03:10:45.610",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143599,1767150645619,"fUST",-332.0,0.00017684,2,"2025-12-31T03:10:45.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143600,1767150645629,"fUST",-1262.39169597,0.00017799,2,"2025-12-31T03:10:45.629",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143601,1767150645643,"fUST",-40523.52634166,0.000178,3,"2025-12-31T03:10:45.643",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143602,1767150645653,"fUST",-2674.60743027,0.00017813,2,"2025-12-31T03:10:45.653",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143603,1767150645663,"fUST",-553.64373807,0.00017813,2,"2025-12-31T03:10:45.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143604,1767150645673,"fUST",-424.0,0.0001784,2,"2025-12-31T03:10:45.673",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143605,1767150645683,"fUST",-278.6904084,0.00017842,2,"2025-12-31T03:10:45.683",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143606,1767150645693,"fUST",-377.73496022,0.00018019,2,"2025-12-31T03:10:45.693",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143607,1767150645703,"fUST",-4500.0,0.00018082,2,"2025-12-31T03:10:45.703",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143608,1767150645715,"fUST",-151.0,0.000181,2,"2025-12-31T03:10:45.715",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143609,1767150645724,"fUST",-1000.0,0.00018108,2,"2025-12-31T03:10:45.724",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143610,1767150645733,"fUST",-244.0,0.00018108,2,"2025-12-31T03:10:45.733",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143611,1767150645743,"fUST",-2027.31906475,0.00018108,2,"2025-12-31T03:10:45.743",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143612,1767150645752,"fUST",-574.12855637,0.00018361,2,"2025-12-31T03:10:45.752",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143613,1767150645762,"fUST",-5000.0,0.0001863,2,"2025-12-31T03:10:45.762",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143614,1767150645888,"fUST",-6298.86,0.00018723,2,"2025-12-31T03:10:45.888",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143615,1767150645899,"fUST",-371.37255504,0.00018744,2,"2025-12-31T03:10:45.899",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143616,1767150645908,"fUST",-920.44525872,0.00018877,2,"2025-12-31T03:10:45.908",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143617,1767150645918,"fUST",-487.1307134,0.00018877,2,"2025-12-31T03:10:45.918",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143618,1767150645927,"fUST",-302.90913937,0.000189,2,"2025-12-31T03:10:45.927",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143619,1767150645937,"fUST",-302.90913937,0.000189,2,"2025-12-31T03:10:45.937",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143620,1767150645947,"fUST",-595.37131296,0.00018909,2,"2025-12-31T03:10:45.947",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143621,1767150645957,"fUST",-175.548111,0.0001893,2,"2025-12-31T03:10:45.957",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143622,1767150645966,"fUST",-175.548111,0.0001893,2,"2025-12-31T03:10:45.966",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143623,1767150645976,"fUST",-175.548111,0.0001893,2,"2025-12-31T03:10:45.976",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143624,1767150645985,"fUST",-175.548111,0.0001893,2,"2025-12-31T03:10:45.985",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143625,1767150645995,"fUST",-302.90913937,0.00019089,2,"2025-12-31T03:10:45.995",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143626,1767150646005,"fUST",-302.90913937,0.00019089,2,"2025-12-31T03:10:46.005",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143627,1767150646014,"fUST",-1613.0,0.00019159,2,"2025-12-31T03:10:46.014",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143628,1767150646024,"fUST",-2099.0,0.00019162,2,"2025-12-31T03:10:46.024",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143629,1767150646034,"fUST",-499.794244,0.00019178,2,"2025-12-31T03:10:46.034",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143630,1767150646043,"fUST",-499.794244,0.00019178,2,"2025-12-31T03:10:46.043",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143631,1767150646053,"fUST",-499.794244,0.00019178,2,"2025-12-31T03:10:46.053",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143632,1767150646063,"fUST",-499.794244,0.00019178,2,"2025-12-31T03:10:46.063",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143633,1767150646072,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.072",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143634,1767150646082,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.082",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143636,1767150646092,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.092",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143637,1767150646101,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143639,1767150646111,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.111",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143640,1767150646120,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.120",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143641,1767150646130,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.130",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143642,1767150646139,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.139",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143643,1767150646149,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143644,1767150646159,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143645,1767150646168,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143646,1767150646177,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143647,1767150646187,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143648,1767150646196,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.196",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143649,1767150646206,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.206",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143650,1767150646215,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.215",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143651,1767150646225,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.225",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143652,1767150646235,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143653,1767150646244,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.244",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143654,1767150646254,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.254",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143655,1767150646263,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.263",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143656,1767150646272,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143657,1767150646283,"fUST",-533.2,0.00019178,2,"2025-12-31T03:10:46.283",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143658,1767150646292,"fUST",-533.42551435,0.00019178,2,"2025-12-31T03:10:46.292",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143659,1767150646302,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.302",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143660,1767150646311,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.311",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143661,1767150646321,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.321",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143662,1767150646331,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.331",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143663,1767150646340,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.340",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143664,1767150646349,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.349",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143665,1767150646359,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.359",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143666,1767150646368,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.368",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143667,1767150646378,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.378",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143668,1767150646387,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.387",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143669,1767150646397,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.397",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143670,1767150646407,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.407",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143671,1767150646416,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.416",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143672,1767150646427,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.427",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143674,1767150646438,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.438",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143676,1767150646447,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.447",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143677,1767150646456,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.456",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143678,1767150646466,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.466",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143679,1767150646477,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.477",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143681,1767150646488,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.488",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143682,1767150646498,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.498",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143684,1767150646507,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.507",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143685,1767150646517,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.517",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143686,1767150646527,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.527",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143687,1767150646537,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.537",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143688,1767150646547,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.547",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143689,1767150646556,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.556",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143690,1767150646566,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.566",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143691,1767150646575,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.575",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143692,1767150646585,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143693,1767150646595,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.595",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143694,1767150646604,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143695,1767150646614,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143696,1767150646624,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.624",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143697,1767150646634,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.634",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143698,1767150646646,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.646",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143699,1767150646656,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143700,1767150646665,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.665",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143701,1767150646675,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.675",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143702,1767150646686,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.686",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143703,1767150646695,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143704,1767150646705,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.705",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143705,1767150646716,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.716",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143706,1767150646725,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.725",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143707,1767150646735,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.735",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143708,1767150646744,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.744",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143709,1767150646758,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143710,1767150646768,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.768",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143711,1767150646777,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.777",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143712,1767150646787,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143713,1767150646796,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.796",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143714,1767150646805,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.805",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143715,1767150646815,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.815",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143716,1767150646825,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143717,1767150646835,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.835",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143718,1767150646845,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.845",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143719,1767150646855,"fUST",-266.56663843,0.00019178,2,"2025-12-31T03:10:46.855",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143720,1767150646865,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.865",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143721,1767150646877,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.877",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143722,1767150646887,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143723,1767150646896,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.896",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143724,1767150646906,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.906",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143725,1767150646915,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143726,1767150646925,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143727,1767150646933,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.933",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143728,1767150646943,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143729,1767150646953,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.953",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143730,1767150646963,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.963",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143731,1767150646972,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.972",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143732,1767150646982,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.982",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143733,1767150646991,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:46.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143734,1767150647001,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:47.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143735,1767150647011,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:47.011",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143736,1767150647021,"fUST",-500.0,0.00019178,2,"2025-12-31T03:10:47.021",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143737,1767150647030,"fUST",-151.0,0.00019178,2,"2025-12-31T03:10:47.030",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143738,1767150647040,"fUST",-151.0,0.00019178,2,"2025-12-31T03:10:47.040",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143739,1767150647049,"fUST",-151.0,0.00019178,2,"2025-12-31T03:10:47.049",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143740,1767150647059,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.059",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143741,1767150647069,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.069",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143742,1767150647079,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.079",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143743,1767150647089,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.089",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143744,1767150647099,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.099",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143745,1767150647109,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.109",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143746,1767150647119,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.119",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143747,1767150647129,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:10:47.129",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143748,1767150647138,"fUST",-150.0,0.00019178,2,"2025-12-31T03:10:47.138",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143749,1767150647148,"fUST",-5500.0,0.00019178,2,"2025-12-31T03:10:47.148",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143750,1767150647158,"fUST",-166.47,0.000192,2,"2025-12-31T03:10:47.158",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143751,1767150647167,"fUST",-1043.2,0.000192,2,"2025-12-31T03:10:47.167",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143752,1767150647177,"fUST",-165.41,0.000192,2,"2025-12-31T03:10:47.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143753,1767150647186,"fUST",-160.68,0.000192,2,"2025-12-31T03:10:47.186",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143754,1767150647196,"fUST",-12754.02,0.000192,2,"2025-12-31T03:10:47.196",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143755,1767150647206,"fUST",-3779.10372446,0.00019218,6,"2025-12-31T03:10:47.206",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143756,1767150647221,"fUST",-337.90317746,0.00019242,9,"2025-12-31T03:10:47.221",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143757,1767150647235,"fUST",-302.90913937,0.00019278,2,"2025-12-31T03:10:47.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143758,1767150647249,"fUST",-302.90913937,0.00019278,2,"2025-12-31T03:10:47.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143759,1767150647259,"fUST",-151.0,0.000193,2,"2025-12-31T03:10:47.259",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143760,1767150647268,"fUST",-300.0,0.00019315,2,"2025-12-31T03:10:47.268",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143761,1767150647278,"fUST",-380.081,0.00019452,2,"2025-12-31T03:10:47.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143762,1767150647288,"fUST",-450.0,0.00019452,2,"2025-12-31T03:10:47.288",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143763,1767150647298,"fUST",-302.90913937,0.00019467,2,"2025-12-31T03:10:47.298",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143764,1767150647308,"fUST",-302.90913937,0.00019467,2,"2025-12-31T03:10:47.308",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143765,1767150647318,"fUST",-186.0,0.00019588,2,"2025-12-31T03:10:47.318",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143766,1767150647329,"fUST",-600.0,0.00019589,2,"2025-12-31T03:10:47.329",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143767,1767150647343,"fUST",-5613.79100377,0.00019623,6,"2025-12-31T03:10:47.343",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143768,1767150647353,"fUST",-302.90913937,0.00019656,2,"2025-12-31T03:10:47.353",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143769,1767150647363,"fUST",-302.90913937,0.00019656,2,"2025-12-31T03:10:47.363",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143770,1767150647372,"fUST",-2466.51510913,0.00019678,2,"2025-12-31T03:10:47.372",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143771,1767150647382,"fUST",-556.55106819,0.00019726,2,"2025-12-31T03:10:47.382",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143772,1767150647391,"fUST",-3217.98838976,0.00019726,2,"2025-12-31T03:10:47.391",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143773,1767150647401,"fUST",-500.0,0.00019731,2,"2025-12-31T03:10:47.401",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143774,1767150647411,"fUST",-454.36370906,0.00019845,4,"2025-12-31T03:10:47.411",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143775,1767150647421,"fUST",-454.36370906,0.00019845,4,"2025-12-31T03:10:47.421",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143776,1767150647430,"fUST",-7348.67,0.00019894,2,"2025-12-31T03:10:47.430",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143777,1767150647439,"fUST",-1262.39169597,0.00019898,2,"2025-12-31T03:10:47.439",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143778,1767150647448,"fUST",-1000.0,0.00019919,2,"2025-12-31T03:10:47.448",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143779,1767150647458,"fUST",-492.0,0.00019919,2,"2025-12-31T03:10:47.458",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143780,1767150647467,"fUST",-1003.0,0.0002,2,"2025-12-31T03:10:47.467",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143781,1767150647476,"fUST",-1105.62734024,0.0002,2,"2025-12-31T03:10:47.476",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143782,1767150647486,"fUST",-179.55824252,0.0002,2,"2025-12-31T03:10:47.486",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143783,1767150647495,"fUST",-210.10713874,0.0002,2,"2025-12-31T03:10:47.495",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143784,1767150647505,"fUST",-421.88579972,0.00020019,2,"2025-12-31T03:10:47.505",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143785,1767150647514,"fUST",-454.36370906,0.00020034,4,"2025-12-31T03:10:47.514",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143786,1767150647524,"fUST",-454.36370906,0.00020034,4,"2025-12-31T03:10:47.524",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143787,1767150647534,"fUST",-1182.62181526,0.00020127,2,"2025-12-31T03:10:47.534",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143788,1767150647543,"fUST",-454.36370906,0.00020223,4,"2025-12-31T03:10:47.543",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143789,1767150647553,"fUST",-454.36370906,0.00020223,4,"2025-12-31T03:10:47.553",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143790,1767150647562,"fUST",-337.90317746,0.00020377,10,"2025-12-31T03:10:47.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143791,1767150647571,"fUST",-454.36370906,0.00020412,4,"2025-12-31T03:10:47.571",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143792,1767150647581,"fUST",-454.36370906,0.00020412,4,"2025-12-31T03:10:47.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143793,1767150647590,"fUST",-1043.2,0.000205,2,"2025-12-31T03:10:47.590",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143794,1767150647599,"fUST",-12754.02,0.000205,2,"2025-12-31T03:10:47.599",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143795,1767150647609,"fUST",-151.0,0.000205,4,"2025-12-31T03:10:47.609",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143796,1767150647619,"fUST",-151.0,0.000205,2,"2025-12-31T03:10:47.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143797,1767150647628,"fUST",-158.312179,0.000205,2,"2025-12-31T03:10:47.628",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143798,1767150647642,"fUST",-453.9852619,0.00020601,4,"2025-12-31T03:10:47.642",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143799,1767150647652,"fUST",-453.98526188,0.00020601,4,"2025-12-31T03:10:47.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143800,1767150647662,"fUST",-500.0,0.00020769,2,"2025-12-31T03:10:47.662",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143801,1767150647674,"fUST",-422.9706864,0.00020917,2,"2025-12-31T03:10:47.674",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143802,1767150647683,"fUST",-154.89504157,0.00020917,2,"2025-12-31T03:10:47.683",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143803,1767150647693,"fUST",-203.05,0.00021,2,"2025-12-31T03:10:47.693",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143804,1767150647703,"fUST",-2258.0,0.00021032,2,"2025-12-31T03:10:47.703",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143805,1767150647715,"fUST",-8398.48,0.00021064,2,"2025-12-31T03:10:47.715",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143806,1767150647725,"fUST",-186.0,0.00021171,2,"2025-12-31T03:10:47.725",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143807,1767150647735,"fUST",-337.90317746,0.00021511,11,"2025-12-31T03:10:47.735",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143808,1767150647744,"fUST",-1041.66666667,0.00021622,2,"2025-12-31T03:10:47.744",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143809,1767150647754,"fUST",-151.0,0.000217,4,"2025-12-31T03:10:47.754",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143810,1767150647764,"fUST",-20261.75,0.000217,3,"2025-12-31T03:10:47.764",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143811,1767150647774,"fUST",-151.0,0.000217,2,"2025-12-31T03:10:47.774",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143812,1767150647784,"fUST",-151.0,0.000217,2,"2025-12-31T03:10:47.784",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143813,1767150647794,"fUST",-151.0,0.000217,2,"2025-12-31T03:10:47.794",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143814,1767150647804,"fUST",-20261.75,0.000218,3,"2025-12-31T03:10:47.804",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143815,1767150647813,"fUST",-500.0,0.00021862,2,"2025-12-31T03:10:47.813",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143816,1767150647823,"fUST",-633.0,0.000219,2,"2025-12-31T03:10:47.823",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143817,1767150647833,"fUST",-1000.0,0.00021911,10,"2025-12-31T03:10:47.833",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143818,1767150647842,"fUST",-791.0,0.00021911,10,"2025-12-31T03:10:47.842",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143819,1767150647853,"fUST",-845.57419863,0.00021917,2,"2025-12-31T03:10:47.853",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143820,1767150647862,"fUST",-1503.24301979,0.00021917,2,"2025-12-31T03:10:47.862",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143821,1767150647872,"fUST",-793.64,0.00021917,2,"2025-12-31T03:10:47.872",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143822,1767150647882,"fUST",-2348.81721842,0.00021917,2,"2025-12-31T03:10:47.882",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143823,1767150647891,"fUST",-3382.29679452,0.00021917,2,"2025-12-31T03:10:47.891",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143824,1767150647901,"fUST",-4603.6817481,0.00021917,2,"2025-12-31T03:10:47.901",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143825,1767150647911,"fUST",-6012.97207915,0.00021917,2,"2025-12-31T03:10:47.911",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143826,1767150647920,"fUST",-224.92658771,0.00021917,2,"2025-12-31T03:10:47.920",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143827,1767150647930,"fUST",-500.0,0.00021917,2,"2025-12-31T03:10:47.930",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143828,1767150647939,"fUST",-503.00820269,0.00021917,2,"2025-12-31T03:10:47.939",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143829,1767150647948,"fUST",-506.55449777,0.00021917,2,"2025-12-31T03:10:47.948",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143830,1767150647959,"fUST",-500.0,0.00021917,2,"2025-12-31T03:10:47.959",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143831,1767150647969,"fUST",-277.46495324,0.00021917,2,"2025-12-31T03:10:47.969",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143832,1767150647978,"fUST",-500.0,0.00021917,2,"2025-12-31T03:10:47.978",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143833,1767150647988,"fUST",-181.58814641,0.00021917,2,"2025-12-31T03:10:47.988",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143834,1767150647997,"fUST",-358.26083723,0.00021917,2,"2025-12-31T03:10:47.997",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143835,1767150648007,"fUST",-644.86950701,0.00021917,2,"2025-12-31T03:10:48.007",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143836,1767150648017,"fUST",-1146.43467913,0.00021917,2,"2025-12-31T03:10:48.017",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143837,1767150648030,"fUST",-1791.30418613,0.00021917,2,"2025-12-31T03:10:48.030",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143838,1767150648041,"fUST",-419.55533198,0.00021917,2,"2025-12-31T03:10:48.041",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143839,1767150648050,"fUST",-2579.47802803,0.00021917,2,"2025-12-31T03:10:48.050",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143840,1767150648060,"fUST",-3510.95620482,0.00021917,2,"2025-12-31T03:10:48.060",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143841,1767150648069,"fUST",-4585.7387165,0.00021917,2,"2025-12-31T03:10:48.069",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143842,1767150648079,"fUST",-5803.82556307,0.00021917,2,"2025-12-31T03:10:48.079",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143843,1767150648088,"fUST",-7165.21674454,0.00021917,2,"2025-12-31T03:10:48.088",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143844,1767150648097,"fUST",-572.01801726,0.00021917,2,"2025-12-31T03:10:48.097",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143845,1767150648107,"fUST",-469.76344368,0.00021917,2,"2025-12-31T03:10:48.107",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143846,1767150648116,"fUST",-500.0,0.00021917,2,"2025-12-31T03:10:48.116",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143847,1767150648125,"fUST",-500.0,0.00021917,2,"2025-12-31T03:10:48.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143848,1767150648134,"fUST",-3532.14,0.00021917,2,"2025-12-31T03:10:48.134",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143849,1767150648143,"fUST",-388.31492034,0.00021917,2,"2025-12-31T03:10:48.143",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143850,1767150648153,"fUST",-181.299206,0.00021918,2,"2025-12-31T03:10:48.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143851,1767150648163,"fUST",-150.0,0.00021918,2,"2025-12-31T03:10:48.163",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143852,1767150648172,"fUST",-1262.39169597,0.00021998,2,"2025-12-31T03:10:48.172",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143853,1767150648182,"fUST",-160.73,0.00022,7,"2025-12-31T03:10:48.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143854,1767150648191,"fUST",-466.03663923,0.00022019,2,"2025-12-31T03:10:48.191",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143855,1767150648201,"fUST",-5908.39709816,0.00022098,2,"2025-12-31T03:10:48.201",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143856,1767150648227,"fUST",-2466.51510913,0.00019741,2,"2025-12-31T03:10:48.227",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143857,1767150648236,"fUST",-19779.9283114,0.00022098,2,"2025-12-31T03:10:48.236",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143858,1767150648248,"fUST",-1923.85359696,0.00022098,2,"2025-12-31T03:10:48.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143859,1767150648260,"fUST",-2668.98,0.00022098,2,"2025-12-31T03:10:48.260",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143860,1767150648272,"fUST",-967.72451616,0.00022098,2,"2025-12-31T03:10:48.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143861,1767150648474,"fUST",-617.40005154,0.00019457,2,"2025-12-31T03:10:48.474",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143862,1767150648483,"fUST",-640.24385345,0.00020005,2,"2025-12-31T03:10:48.483",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143863,1767150648498,"fUST",-2466.51510913,0.00020089,2,"2025-12-31T03:10:48.498",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143864,1767150648507,"fUST",-2466.51510913,0.00020482,2,"2025-12-31T03:10:48.507",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143865,1767150648517,"fUST",-663.93287602,0.00020553,2,"2025-12-31T03:10:48.517",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143866,1767150648526,"fUST",-2466.51510913,0.00020798,2,"2025-12-31T03:10:48.526",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143867,1767150648536,"fUST",-2466.51510913,0.0002089,2,"2025-12-31T03:10:48.536",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143868,1767150648545,"fUST",-647.00627949,0.00021254,2,"2025-12-31T03:10:48.545",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143869,1767150648980,"fUST",-3e-08,0.00021254,2,"2025-12-31T03:10:48.980",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143870,1767150648996,"fUST",-445.525,0.00021254,2,"2025-12-31T03:10:48.996",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143871,1767150649173,"fUST",-234.74843056,0.00015428,2,"2025-12-31T03:10:49.173",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143872,1767150649184,"fUST",-4542.0343703,0.0002,2,"2025-12-31T03:10:49.184",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143873,1767150649249,"fUST",-13638.07570917,0.0002,2,"2025-12-31T03:10:49.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143874,1767150650261,"fUST",10000.01,0.000119,2,"2025-12-31T03:10:50.261",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143875,1767150656657,"fUST",-10000.01,0.000119,2,"2025-12-31T03:10:56.657",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143876,1767150720734,"fUST",-300.0,0.00011899,2,"2025-12-31T03:12:00.734",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143877,1767150722387,"fUST",300.0,0.00011899,2,"2025-12-31T03:12:02.387",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143878,1767150722846,"fUST",289.0,0.00011899,2,"2025-12-31T03:12:02.846",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143879,1767150724535,"fUST",151.48,0.0001,2,"2025-12-31T03:12:04.535",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143880,1767150726911,"fUST",151.48,0.000102,2,"2025-12-31T03:12:06.911",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143881,1767150729935,"fUST",151.48,0.000104,2,"2025-12-31T03:12:09.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143882,1767150735841,"fUST",-8956.57,0.000119,2,"2025-12-31T03:12:15.841",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143883,1767150735920,"fUST",-10000.01,0.000119,2,"2025-12-31T03:12:15.920",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143884,1767150736059,"fUST",-10000.01,0.000119,2,"2025-12-31T03:12:16.059",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143885,1767150736194,"fUST",-10000.01,0.000119,2,"2025-12-31T03:12:16.194",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143886,1767150736300,"fUST",-10000.01,0.000119,2,"2025-12-31T03:12:16.300",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143887,1767150736416,"fUST",-10000.01,0.000119,2,"2025-12-31T03:12:16.416",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143888,1767150738859,"fUST",-10000.01,0.000119,2,"2025-12-31T03:12:18.859",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143901,1767150840385,"fUST",-300.0,0.00011898,2,"2025-12-31T03:14:00.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143902,1767150840407,"fUST",-1200.0,0.00011898,2,"2025-12-31T03:14:00.407",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143903,1767150840428,"fUST",-1262.39169598,0.00011898,2,"2025-12-31T03:14:00.428",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143904,1767150840448,"fUST",-620.06715884,0.00011899,2,"2025-12-31T03:14:00.448",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143905,1767150840471,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:00.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143906,1767150840698,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:00.698",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143907,1767150840732,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:00.732",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143908,1767150840755,"fUST",-117.54114518,0.00011899,2,"2025-12-31T03:14:00.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143909,1767150845351,"fUST",-382.45885482,0.00011899,2,"2025-12-31T03:14:05.351",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143910,1767150845372,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:05.372",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143911,1767150845393,"fUST",-582.34016437,0.00011899,2,"2025-12-31T03:14:05.393",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143912,1767150845414,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:05.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143913,1767150845435,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:05.435",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143914,1767150845461,"fUST",-2535.20098081,0.000119,2,"2025-12-31T03:14:05.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143916,1767150850549,"fUST",5000.0,0.00011888,2,"2025-12-31T03:14:10.549",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143917,1767150857496,"fUST",1009.81045584,0.00011799,2,"2025-12-31T03:14:17.496",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143918,1767150873421,"fUST",3990.19954416,0.0001189,2,"2025-12-31T03:14:33.421",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143919,1767150873445,"fUST",1009.80045584,0.0001189,2,"2025-12-31T03:14:33.445",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143920,1767150880053,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:40.053",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143921,1767150880075,"fUST",-407.68478211,0.00011899,2,"2025-12-31T03:14:40.075",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143922,1767150880096,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:40.096",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143923,1767150880116,"fUST",-326.2516625,0.00011899,2,"2025-12-31T03:14:40.116",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143924,1767150880138,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:40.138",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143925,1767150880158,"fUST",-240.37679286,0.000119,2,"2025-12-31T03:14:40.158",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143926,1767150880182,"fUST",-2525.68676253,0.000119,2,"2025-12-31T03:14:40.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143927,1767150881991,"fUST",-5000.0,0.000119,2,"2025-12-31T03:14:41.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143929,1767150888280,"fUST",-5000.0,0.000119,2,"2025-12-31T03:14:48.280",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143930,1767150890382,"fUST",-5000.0,0.000119,2,"2025-12-31T03:14:50.382",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143931,1767150896490,"fUST",5000.0,0.0001189,2,"2025-12-31T03:14:56.490",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143932,1767150898190,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.190",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143933,1767150898212,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.212",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143934,1767150898232,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.232",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143935,1767150898252,"fUST",-401.6223824,0.00011899,2,"2025-12-31T03:14:58.252",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143936,1767150898273,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.273",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143937,1767150898295,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.295",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143938,1767150898316,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.316",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143939,1767150898337,"fUST",-500.0,0.00011899,2,"2025-12-31T03:14:58.337",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143940,1767150898358,"fUST",-424.17575141,0.00011899,2,"2025-12-31T03:14:58.358",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143941,1767150898382,"fUST",-674.20186619,0.000119,2,"2025-12-31T03:14:58.382",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143943,1767150900171,"fUST",-5000.0,0.000119,2,"2025-12-31T03:15:00.171",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143944,1767150901866,"fUST",-300.0,0.00011899,2,"2025-12-31T03:15:01.866",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143945,1767150901893,"fUST",-4700.0,0.000119,2,"2025-12-31T03:15:01.893",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143946,1767150903420,"fUST",-300.0,0.00011899,2,"2025-12-31T03:15:03.420",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143947,1767150903442,"fUST",-300.0,0.00011899,2,"2025-12-31T03:15:03.442",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143948,1767150903464,"fUST",-300.0,0.00011899,2,"2025-12-31T03:15:03.464",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143949,1767150903490,"fUST",-4100.0,0.000119,2,"2025-12-31T03:15:03.490",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143952,1767150919863,"fUST",3990.20954416,0.0001189,2,"2025-12-31T03:15:19.863",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143953,1767150919887,"fUST",1009.79045584,0.0001189,2,"2025-12-31T03:15:19.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143954,1767150923656,"fUST",500.0,0.00028767,120,"2025-12-31T03:15:23.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143956,1767150943495,"fUST",5000.0,0.00013,3,"2025-12-31T03:15:43.495",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143957,1767150951893,"fUST",-300.0,0.00011899,2,"2025-12-31T03:15:51.893",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143958,1767150951915,"fUST",-1200.0,0.00011899,2,"2025-12-31T03:15:51.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143959,1767150951935,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:51.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143960,1767150951957,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:51.957",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143961,1767150951977,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:51.977",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143962,1767150951998,"fUST",-294.09370762,0.00011899,2,"2025-12-31T03:15:51.998",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143963,1767150952022,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:52.022",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143964,1767150952044,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:52.044",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143965,1767150952064,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:52.064",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143966,1767150952086,"fUST",-205.90629238,0.00011899,2,"2025-12-31T03:15:52.086",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143967,1767150953405,"fUST",330.05685762,0.00011398,2,"2025-12-31T03:15:53.405",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143968,1767150953928,"fUST",-294.09370762,0.00011899,2,"2025-12-31T03:15:53.928",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143969,1767150953951,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:53.951",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143970,1767150953974,"fUST",-211.82826029,0.00011899,2,"2025-12-31T03:15:53.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143971,1767150953997,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:53.997",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143972,1767150954020,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:54.020",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143973,1767150954043,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:54.043",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143974,1767150954066,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:54.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143975,1767150954089,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:54.089",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143976,1767150954111,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:54.111",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143977,1767150954137,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:54.137",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143978,1767150954161,"fUST",-494.07803209,0.00011899,2,"2025-12-31T03:15:54.161",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143979,1767150956056,"fUST",594.10234372,0.00011398,2,"2025-12-31T03:15:56.056",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143980,1767150958020,"fUST",-5.92196791,0.00011899,2,"2025-12-31T03:15:58.020",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143981,1767150958045,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.045",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143982,1767150958068,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.068",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143983,1767150958092,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.092",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143984,1767150958115,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.115",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143985,1767150958138,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.138",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143986,1767150958160,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.160",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143987,1767150958182,"fUST",-606.09255545,0.00011899,2,"2025-12-31T03:15:58.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143988,1767150958204,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.204",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143989,1767150958225,"fUST",-500.0,0.00011899,2,"2025-12-31T03:15:58.225",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143990,1767150958247,"fUST",-387.98547664,0.00011899,2,"2025-12-31T03:15:58.247",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143991,1767150958620,"fUST",2376.40937487,0.00011398,2,"2025-12-31T03:15:58.620",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143992,1767150960135,"fUST",-112.01452336,0.00011899,2,"2025-12-31T03:16:00.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143993,1767150960159,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:00.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143994,1767150960189,"fUST",-301.02135319,0.00011899,2,"2025-12-31T03:16:00.189",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143995,1767150960210,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:00.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143996,1767150960231,"fUST",-504.471551,0.00011899,2,"2025-12-31T03:16:00.231",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143997,1767150960258,"fUST",-3082.49257245,0.000119,2,"2025-12-31T03:16:00.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143998,1767150961605,"fUST",431.50554577,0.00011881,2,"2025-12-31T03:16:01.605",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400143999,1767150962581,"fUST",-300.0,0.00011899,2,"2025-12-31T03:16:02.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144000,1767150962609,"fUST",-4700.0,0.000119,2,"2025-12-31T03:16:02.609",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144001,1767150964373,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:04.373",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144002,1767150964396,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:04.396",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144003,1767150964418,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:04.418",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144004,1767150964439,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:04.439",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144005,1767150964461,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:04.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144006,1767150964482,"fUST",-500.0,0.00011899,2,"2025-12-31T03:16:04.482",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144007,1767150964502,"fUST",-511.41050497,0.00011899,2,"2025-12-31T03:16:04.502",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144008,1767150964528,"fUST",-1488.58949503,0.000119,2,"2025-12-31T03:16:04.528",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144009,1767150964583,"fUST",776.70998238,0.00011881,2,"2025-12-31T03:16:04.583",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144010,1767150966449,"fUST",5000.0,0.00013,3,"2025-12-31T03:16:06.449",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144011,1767150966664,"fUST",-5000.0,0.000119,2,"2025-12-31T03:16:06.664",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144012,1767150967700,"fUST",1380.81774646,0.00011881,2,"2025-12-31T03:16:07.700",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144013,1767150968242,"fUST",-5000.0,0.000119,2,"2025-12-31T03:16:08.242",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144014,1767150970548,"fUST",2157.52772885,0.00011881,2,"2025-12-31T03:16:10.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144015,1767150973690,"fUST",943.08996449,0.00011881,2,"2025-12-31T03:16:13.690",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144016,1767150973711,"fUST",2163.74996505,0.00011881,2,"2025-12-31T03:16:13.711",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144017,1767150976554,"fUST",4228.75434854,0.00011881,2,"2025-12-31T03:16:16.554",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144019,1767150990912,"fUST",5000.0,0.00013,3,"2025-12-31T03:16:30.912",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144021,1767151013768,"fUST",3607.50568641,0.0001189,2,"2025-12-31T03:16:53.768",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144023,1767151060799,"fUST",-1392.49431359,0.0001189,2,"2025-12-31T03:17:40.799",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144024,1767151060825,"fUST",-300.0,0.00011899,2,"2025-12-31T03:17:40.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144025,1767151060846,"fUST",-500.0,0.00011899,2,"2025-12-31T03:17:40.846",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144026,1767151060869,"fUST",-500.0,0.00011899,2,"2025-12-31T03:17:40.869",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144027,1767151060891,"fUST",-500.0,0.00011899,2,"2025-12-31T03:17:40.891",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144028,1767151060913,"fUST",-300.0,0.00011899,2,"2025-12-31T03:17:40.913",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144029,1767151060933,"fUST",-500.0,0.00011899,2,"2025-12-31T03:17:40.933",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144030,1767151060954,"fUST",-193.09804967,0.00011899,2,"2025-12-31T03:17:40.954",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144031,1767151060978,"fUST",-814.40763674,0.000119,2,"2025-12-31T03:17:40.978",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144032,1767151062566,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:42.566",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144033,1767151064000,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:44.000",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144034,1767151065550,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:45.550",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144035,1767151066884,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:46.884",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144036,1767151068371,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:48.371",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144037,1767151069755,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:49.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144038,1767151071112,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:51.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144039,1767151072663,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:52.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144040,1767151073971,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:53.971",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144041,1767151075773,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:55.773",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144042,1767151077186,"fUST",-5000.0,0.000119,2,"2025-12-31T03:17:57.186",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144043,1767151080757,"fUST",5000.0,0.0001189,2,"2025-12-31T03:18:00.757",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144044,1767151103885,"fUST",5000.0,0.0001189,2,"2025-12-31T03:18:23.885",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144047,1767151126873,"fUST",0.01,0.0001189,2,"2025-12-31T03:18:46.873",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144048,1767151126901,"fUST",4999.99,0.0001189,2,"2025-12-31T03:18:46.901",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144049,1767151149625,"fUST",5000.0,0.0001189,2,"2025-12-31T03:19:09.625",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144050,1767151156949,"fUST",-300.0,0.00011898,2,"2025-12-31T03:19:16.949",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144051,1767151156969,"fUST",-500.0,0.00011899,2,"2025-12-31T03:19:16.969",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144052,1767151156989,"fUST",-2200.0,0.00011899,2,"2025-12-31T03:19:16.989",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144053,1767151173162,"fUST",0.02,0.0001189,2,"2025-12-31T03:19:33.162",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144054,1767151173185,"fUST",4999.98,0.0001189,2,"2025-12-31T03:19:33.185",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144055,1767151189112,"fUST",625.91847044,0.0001189,2,"2025-12-31T03:19:49.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144056,1767151197123,"fUST",4374.11152956,0.0001189,2,"2025-12-31T03:19:57.123",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144057,1767151197146,"fUST",625.88847044,0.0001189,2,"2025-12-31T03:19:57.146",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144058,1767151212955,"fUST",5000.0,0.0001189,2,"2025-12-31T03:20:12.955",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144059,1767151213459,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.459",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144060,1767151213480,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.480",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144061,1767151213500,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.500",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144062,1767151213520,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.520",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144063,1767151213540,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.540",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144064,1767151213561,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.561",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144065,1767151213581,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144066,1767151213604,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144067,1767151213626,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.626",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144068,1767151213647,"fUST",-151.0,0.00011893,2,"2025-12-31T03:20:13.647",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144069,1767151213668,"fUST",-161.0,0.00011898,2,"2025-12-31T03:20:13.668",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144070,1767151213689,"fUST",-300.0,0.00011898,2,"2025-12-31T03:20:13.689",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144071,1767151213710,"fUST",-29.0,0.00011898,2,"2025-12-31T03:20:13.710",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144072,1767151220732,"fUST",4374.12152956,0.0001189,2,"2025-12-31T03:20:20.732",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144078,1767151422398,"fUST",5000.0,0.00011889,2,"2025-12-31T03:23:42.398",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144079,1767151445870,"fUST",5000.0,0.00011889,2,"2025-12-31T03:24:05.870",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144080,1767151468667,"fUST",0.01,0.00011889,2,"2025-12-31T03:24:28.667",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144083,1767151531876,"fUST",7592.632737,0.00010894,2,"2025-12-31T03:25:31.876",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144084,1767151551081,"fUST",1342.6100843,0.00011889,2,"2025-12-31T03:25:51.081",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144085,1767151572162,"fUST",500.0,0.00028767,120,"2025-12-31T03:26:12.162",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144087,1767151599129,"fUST",-2348.46589008,0.00011889,2,"2025-12-31T03:26:39.129",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144094,1767151664231,"fUST",1064.7671787,0.00011793,2,"2025-12-31T03:27:44.231",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144095,1767151664265,"fUST",10000.01,0.00011793,2,"2025-12-31T03:27:44.265",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144096,1767151664300,"fUST",10000.01,0.00011793,2,"2025-12-31T03:27:44.300",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144097,1767151664335,"fUST",10000.01,0.00011793,2,"2025-12-31T03:27:44.335",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144098,1767151673128,"fUST",-732.43169808,0.00011675,2,"2025-12-31T03:27:53.128",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144099,1767151676413,"fUST",-411.36558161,0.00011675,2,"2025-12-31T03:27:56.413",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144100,1767151678508,"fUST",-157.8114192,0.00011675,2,"2025-12-31T03:27:58.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144101,1767151680097,"fUST",-200.52,0.00011675,2,"2025-12-31T03:28:00.097",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144102,1767151682562,"fUST",-208.925306,0.00011675,2,"2025-12-31T03:28:02.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144103,1767151684692,"fUST",-245.65366202,0.00011675,2,"2025-12-31T03:28:04.692",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144105,1767151688297,"fUST",-171.12242898,0.00011558,2,"2025-12-31T03:28:08.297",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144106,1767151690347,"fUST",-394.17170168,0.00011558,2,"2025-12-31T03:28:10.347",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144107,1767151692293,"fUST",-312.86163821,0.00011558,2,"2025-12-31T03:28:12.293",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144108,1767151693821,"fUST",-373.18935983,0.00011558,2,"2025-12-31T03:28:13.821",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144110,1767151696155,"fUST",-375.09931903,0.00011558,2,"2025-12-31T03:28:16.155",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144111,1767151700159,"fUST",-173.31490018,0.00011558,2,"2025-12-31T03:28:20.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144112,1767151702328,"fUST",-187.84639568,0.00011558,2,"2025-12-31T03:28:22.328",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144113,1767151705779,"fUST",-500.0,0.00011558,2,"2025-12-31T03:28:25.779",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144114,1767151707365,"fUST",-480.10107358,0.00011558,2,"2025-12-31T03:28:27.365",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144115,1767151710317,"fUST",-2032.29318283,0.00011558,2,"2025-12-31T03:28:30.317",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144116,1767151710340,"fUST",-3043.29233309,0.00011675,2,"2025-12-31T03:28:30.340",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144117,1767151710376,"fUST",-300.0,0.00011792,2,"2025-12-31T03:28:30.376",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144118,1767151710400,"fUST",-1200.0,0.00011792,2,"2025-12-31T03:28:30.400",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144119,1767151710428,"fUST",-10424.41448408,0.00011793,2,"2025-12-31T03:28:30.428",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144121,1767151719709,"fUST",759.25,0.0001,2,"2025-12-31T03:28:39.709",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144122,1767151719731,"fUST",1931.59,0.0001,2,"2025-12-31T03:28:39.731",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144123,1767151727842,"fUST",-217.442454,0.0001,2,"2025-12-31T03:28:47.842",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144124,1767151732314,"fUST",5000.0,9.99e-05,2,"2025-12-31T03:28:52.314",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144125,1767151735612,"fUST",-158.91394739,0.0001,2,"2025-12-31T03:28:55.612",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144126,1767151739993,"fUST",-300.0,0.0001,2,"2025-12-31T03:28:59.993",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144127,1767151742602,"fUST",-151.58141478,9.999e-05,2,"2025-12-31T03:29:02.602",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144128,1767151744510,"fUST",-148.41858522,9.999e-05,2,"2025-12-31T03:29:04.510",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144129,1767151744532,"fUST",-291.74497095,0.0001,2,"2025-12-31T03:29:04.532",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144130,1767151748846,"fUST",-360.92865171,0.0001,2,"2025-12-31T03:29:08.846",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144131,1767151750339,"fUST",-194.96628636,0.0001,2,"2025-12-31T03:29:10.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144132,1767151751892,"fUST",-271.74674311,0.0001,2,"2025-12-31T03:29:11.892",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144133,1767151753327,"fUST",-151.3,0.0001,2,"2025-12-31T03:29:13.327",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144134,1767151756046,"fUST",-389.37666352,0.0001,2,"2025-12-31T03:29:16.046",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144135,1767151757734,"fUST",-972.09582152,0.0001,2,"2025-12-31T03:29:17.734",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144136,1767151757943,"fUST",-1944.19164304,0.0001,2,"2025-12-31T03:29:17.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144137,1767151758130,"fUST",-206.58,0.0001,2,"2025-12-31T03:29:18.130",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144138,1767151758167,"fUST",-4094.96328608,0.0001,2,"2025-12-31T03:29:18.167",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144139,1767151758275,"fUST",-1810.08342784,0.0001,2,"2025-12-31T03:29:18.275",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144140,1767151759135,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144141,1767151759157,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.157",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144142,1767151759177,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144143,1767151759198,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.198",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144144,1767151759220,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.220",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144145,1767151759241,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.241",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144146,1767151759262,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.262",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144147,1767151759284,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.284",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144148,1767151759306,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144149,1767151759328,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.328",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144150,1767151759349,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.349",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144151,1767151759372,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.372",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144152,1767151759392,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.392",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144153,1767151759414,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144154,1767151759435,"fUST",-300.0,0.00010199,2,"2025-12-31T03:29:19.435",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144155,1767151759455,"fUST",-420.0,0.00010999,2,"2025-12-31T03:29:19.455",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144156,1767151759476,"fUST",-5000.0,0.00011674,2,"2025-12-31T03:29:19.476",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144157,1767151759497,"fUST",-8624.1896402,0.00011792,2,"2025-12-31T03:29:19.497",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144158,1767151761101,"fUST",-40653.67722814,0.00011792,2,"2025-12-31T03:29:21.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144159,1767151765075,"fUST",-5000.0,0.00011674,2,"2025-12-31T03:29:25.075",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144160,1767151765096,"fUST",-3.25390875,0.00011792,2,"2025-12-31T03:29:25.096",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144161,1767151786216,"fUST",5000.0,0.00011792,2,"2025-12-31T03:29:46.216",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144162,1767151795566,"fUST",-150.0,0.00013045,6,"2025-12-31T03:29:55.566",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144163,1767151797174,"fUST",-150.0,0.00013045,6,"2025-12-31T03:29:57.174",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144164,1767151800859,"fUST",-150.0,0.00013045,6,"2025-12-31T03:30:00.859",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144165,1767151801618,"fUST",300.0,0.00011791,2,"2025-12-31T03:30:01.618",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144166,1767151802275,"fUST",300.0,0.00011791,2,"2025-12-31T03:30:02.275",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144167,1767151802405,"fUST",300.0,0.00011791,2,"2025-12-31T03:30:02.405",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144168,1767151802836,"fUST",300.0,0.00011791,2,"2025-12-31T03:30:02.836",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144169,1767151805175,"fUST",155.94,0.0001,2,"2025-12-31T03:30:05.175",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144170,1767151806695,"fUST",300.0,0.00011791,2,"2025-12-31T03:30:06.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144171,1767151807760,"fUST",1200.0,0.00011791,2,"2025-12-31T03:30:07.760",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144172,1767151808180,"fUST",155.94,0.000102,2,"2025-12-31T03:30:08.180",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144173,1767151809164,"fUST",1988.13,0.00011792,2,"2025-12-31T03:30:09.164",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144174,1767151809188,"fUST",3011.87,0.00011792,2,"2025-12-31T03:30:09.188",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144175,1767151810609,"fUST",155.94,0.000104,2,"2025-12-31T03:30:10.609",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144176,1767151813005,"fUST",155.94,0.000106,2,"2025-12-31T03:30:13.005",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144177,1767151815445,"fUST",155.94,0.000108,2,"2025-12-31T03:30:15.445",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144178,1767151815645,"fUST",6520.32,0.00011474,2,"2025-12-31T03:30:15.645",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144179,1767151815668,"fUST",4519.1035009,0.00011474,2,"2025-12-31T03:30:15.668",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144180,1767151818162,"fUST",-150.0,0.00013045,6,"2025-12-31T03:30:18.162",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144181,1767151818415,"fUST",-718.87922291,0.00011792,2,"2025-12-31T03:30:18.415",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144182,1767151818443,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144183,1767151818471,"fUST",-626.09766597,0.00011792,2,"2025-12-31T03:30:18.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144184,1767151818499,"fUST",-210.71494723,0.00011792,2,"2025-12-31T03:30:18.499",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144185,1767151818529,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.529",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144186,1767151818557,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.557",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144187,1767151818587,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.587",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144188,1767151818615,"fUST",-199.34374529,0.00011792,2,"2025-12-31T03:30:18.615",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144189,1767151818644,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.644",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144190,1767151818672,"fUST",-326.2516625,0.00011792,2,"2025-12-31T03:30:18.672",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144191,1767151818702,"fUST",-337.4355122,0.00011792,2,"2025-12-31T03:30:18.702",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144192,1767151818854,"fUST",-162.5644878,0.00011792,2,"2025-12-31T03:30:18.854",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144193,1767151818884,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.884",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144194,1767151818915,"fUST",-260.54245112,0.00011792,2,"2025-12-31T03:30:18.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144195,1767151818945,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.945",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144196,1767151818974,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:18.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144197,1767151819003,"fUST",-628.58139848,0.00011792,2,"2025-12-31T03:30:19.003",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144198,1767151819032,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.032",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144199,1767151819061,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.061",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144200,1767151819091,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144201,1767151819122,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.122",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144202,1767151819151,"fUST",-396.6333252,0.00011792,2,"2025-12-31T03:30:19.151",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144203,1767151819341,"fUST",-103.3666748,0.00011792,2,"2025-12-31T03:30:19.341",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144204,1767151819371,"fUST",-314.06323255,0.00011792,2,"2025-12-31T03:30:19.371",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144205,1767151819402,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.402",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144206,1767151819433,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144207,1767151819463,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.463",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144208,1767151819493,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.493",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144209,1767151819525,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.525",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144210,1767151819556,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.556",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144211,1767151819587,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.587",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144212,1767151819618,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.618",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144213,1767151819651,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.651",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144214,1767151819830,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144215,1767151819860,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144216,1767151819890,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.890",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144217,1767151819920,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.920",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144218,1767151819949,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.949",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144219,1767151819978,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:19.978",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144220,1767151820008,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.008",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144221,1767151820164,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.164",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144222,1767151820196,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.196",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144223,1767151820226,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.226",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144224,1767151820339,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144225,1767151820367,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144226,1767151820397,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.397",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144227,1767151820428,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.428",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144228,1767151820457,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.457",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144229,1767151820485,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.485",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144230,1767151820513,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.513",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144231,1767151820544,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.544",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144232,1767151820572,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.572",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144233,1767151820603,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.603",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144234,1767151820765,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.765",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144235,1767151820793,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.793",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144236,1767151820821,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.821",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144237,1767151820850,"fUST",-640.45147029,0.00011792,2,"2025-12-31T03:30:20.850",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144238,1767151820878,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.878",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144239,1767151820906,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.906",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144240,1767151820934,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144241,1767151820962,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.962",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144242,1767151820990,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:20.990",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144243,1767151821019,"fUST",-219.10705942,0.00011792,2,"2025-12-31T03:30:21.019",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144244,1767151822668,"fUST",-280.89294058,0.00011792,2,"2025-12-31T03:30:22.668",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144245,1767151822697,"fUST",-558.42453892,0.00011792,2,"2025-12-31T03:30:22.697",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144246,1767151822728,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:22.728",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144247,1767151822758,"fUST",-500.0,0.00011792,2,"2025-12-31T03:30:22.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144248,1767151822786,"fUST",-497.13735739,0.00011792,2,"2025-12-31T03:30:22.786",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144249,1767151822921,"fUST",-332.10184524,0.00011792,2,"2025-12-31T03:30:22.921",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144291,1767151831665,"fUST",-586.0,0.00011792,2,"2025-12-31T03:30:31.665",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144293,1767151831675,"fUST",-245.40964462,0.00011792,2,"2025-12-31T03:30:31.675",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144295,1767151831684,"fUST",-682.90909462,0.00011793,2,"2025-12-31T03:30:31.684",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144297,1767151831695,"fUST",-11779.90897188,0.00011793,2,"2025-12-31T03:30:31.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144356,1767151832274,"fUST",4662.89663574,0.00011792,2,"2025-12-31T03:30:32.274",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144359,1767151832297,"fUST",337.10336426,0.00011792,2,"2025-12-31T03:30:32.297",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144410,1767151837762,"fUST",-2292.4151478,0.00011793,2,"2025-12-31T03:30:37.762",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144411,1767151837814,"fUST",-330046.69405157,0.00011793,2,"2025-12-31T03:30:37.814",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144412,1767151837825,"fUST",-184.01414135,0.00011893,2,"2025-12-31T03:30:37.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144413,1767151837835,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.835",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144414,1767151837845,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.845",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144415,1767151837855,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.855",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144416,1767151837865,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.865",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144417,1767151837875,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.875",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144418,1767151837885,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.885",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144419,1767151837894,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.894",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144420,1767151837904,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.904",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144421,1767151837914,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.914",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144422,1767151837924,"fUST",-151.0,0.00011893,2,"2025-12-31T03:30:37.924",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144423,1767151837934,"fUST",-242.32257062,0.00011893,2,"2025-12-31T03:30:37.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144424,1767151837945,"fUST",-153.24570318,0.00011898,2,"2025-12-31T03:30:37.945",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144425,1767151837954,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:37.954",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144426,1767151837964,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:37.964",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144427,1767151837974,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:37.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144428,1767151837983,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:37.983",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144429,1767151837993,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:37.993",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144430,1767151838003,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:38.003",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144431,1767151838013,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:38.013",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144432,1767151838022,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:38.022",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144433,1767151838032,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:38.032",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144434,1767151838041,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:38.041",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144435,1767151838051,"fUST",-1000.0,0.000119,2,"2025-12-31T03:30:38.051",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144436,1767151838061,"fUST",-1009.65882188,0.000119,2,"2025-12-31T03:30:38.061",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144437,1767151838071,"fUST",-273.43867277,0.000119,2,"2025-12-31T03:30:38.071",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144438,1767151838081,"fUST",-600.0,0.00012027,2,"2025-12-31T03:30:38.081",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144439,1767151838091,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144440,1767151838101,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144441,1767151838111,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.111",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144442,1767151838121,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144443,1767151838131,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144444,1767151838141,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.141",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144445,1767151838151,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.151",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144446,1767151838161,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.161",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144447,1767151838171,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.171",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144448,1767151838181,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.181",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144449,1767151838191,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.191",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144450,1767151838204,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.204",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144451,1767151838214,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.214",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144452,1767151838224,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.224",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144453,1767151838234,"fUST",-300.0,0.00012027,2,"2025-12-31T03:30:38.234",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144454,1767151838244,"fUST",-1080.4388829,0.00012125,2,"2025-12-31T03:30:38.244",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144455,1767151838254,"fUST",-2645.4,0.00012329,2,"2025-12-31T03:30:38.254",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144456,1767151838263,"fUST",-2204.5,0.00012329,2,"2025-12-31T03:30:38.263",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144457,1767151838274,"fUST",-2204.5,0.00012329,2,"2025-12-31T03:30:38.274",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144458,1767151838283,"fUST",-1837.08,0.00012329,2,"2025-12-31T03:30:38.283",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144459,1767151838294,"fUST",-1163.48,0.00012329,2,"2025-12-31T03:30:38.294",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144460,1767151838304,"fUST",-500.0,0.00012329,2,"2025-12-31T03:30:38.304",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144461,1767151838314,"fUST",-969.57,0.00012329,2,"2025-12-31T03:30:38.314",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144462,1767151838323,"fUST",-301.01683347,0.00012574,2,"2025-12-31T03:30:38.323",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144463,1767151838333,"fUST",-296.19409471,0.00012603,2,"2025-12-31T03:30:38.333",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144464,1767151838343,"fUST",-1059.95,0.00012713,2,"2025-12-31T03:30:38.343",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144465,1767151838353,"fUST",-420.0,0.00012947,2,"2025-12-31T03:30:38.353",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144466,1767151838363,"fUST",-420.0,0.00012947,2,"2025-12-31T03:30:38.363",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144467,1767151838373,"fUST",-420.0,0.00012947,2,"2025-12-31T03:30:38.373",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144468,1767151838383,"fUST",-420.0,0.00012947,2,"2025-12-31T03:30:38.383",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144469,1767151838393,"fUST",-1680.0,0.00012948,2,"2025-12-31T03:30:38.393",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144470,1767151838402,"fUST",-1009.9133568,0.00012955,2,"2025-12-31T03:30:38.402",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144471,1767151838412,"fUST",-420.0,0.0001297,2,"2025-12-31T03:30:38.412",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144472,1767151838422,"fUST",-1680.0,0.0001297,2,"2025-12-31T03:30:38.422",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144473,1767151838431,"fUST",-11039.4235009,0.00012985,2,"2025-12-31T03:30:38.431",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144474,1767151838441,"fUST",-24.37893491,0.00013045,6,"2025-12-31T03:30:38.441",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144475,1767151838452,"fUST",-720.0,0.00013229,2,"2025-12-31T03:30:38.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144476,1767151838462,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.462",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144477,1767151838471,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144478,1767151838481,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144479,1767151838490,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.490",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144480,1767151838500,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.500",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144481,1767151838510,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.510",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144482,1767151838520,"fUST",-167.36910648,0.00013273,2,"2025-12-31T03:30:38.520",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144483,1767151838530,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.530",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144484,1767151838540,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.540",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144485,1767151838549,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.549",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144486,1767151838559,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.559",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144487,1767151838569,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.569",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144488,1767151838578,"fUST",-529.84736886,0.00013273,2,"2025-12-31T03:30:38.578",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144489,1767151838588,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.588",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144490,1767151838597,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.597",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144491,1767151838607,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.607",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144492,1767151838616,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.616",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144493,1767151838627,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.627",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144494,1767151838637,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.637",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144495,1767151838647,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.647",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144496,1767151838657,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.657",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144497,1767151838667,"fUST",-530.18035564,0.00013273,2,"2025-12-31T03:30:38.667",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144498,1767151838677,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.677",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144499,1767151838686,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.686",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144500,1767151838695,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144501,1767151838705,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.705",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144502,1767151838715,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.715",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144503,1767151838725,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.725",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144504,1767151838735,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.735",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144505,1767151838744,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.744",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144506,1767151838755,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144507,1767151838767,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.767",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144508,1767151838777,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.777",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144509,1767151838787,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144510,1767151838797,"fUST",-459.90209075,0.00013273,2,"2025-12-31T03:30:38.797",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144511,1767151838806,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.806",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144512,1767151838816,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.816",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144513,1767151838826,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.826",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144514,1767151838836,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.836",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144515,1767151838845,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.845",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144516,1767151838855,"fUST",-520.05984388,0.00013273,2,"2025-12-31T03:30:38.855",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144517,1767151838865,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.865",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144518,1767151838876,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.876",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144519,1767151838885,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.885",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144520,1767151838895,"fUST",-502.50925578,0.00013273,2,"2025-12-31T03:30:38.895",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144521,1767151838905,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144522,1767151838915,"fUST",-494.0031485,0.00013273,2,"2025-12-31T03:30:38.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144523,1767151838925,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144524,1767151838935,"fUST",-499.96763801,0.00013273,2,"2025-12-31T03:30:38.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144525,1767151838945,"fUST",-205.30476225,0.00013273,2,"2025-12-31T03:30:38.945",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144526,1767151838954,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.954",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144527,1767151838964,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.964",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144528,1767151838973,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.973",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144529,1767151838983,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.983",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144530,1767151838993,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:38.993",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144531,1767151839004,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:39.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144532,1767151839013,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:39.013",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144533,1767151839023,"fUST",-500.0,0.00013273,2,"2025-12-31T03:30:39.023",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144534,1767151839034,"fUST",-10085.20274253,0.0001354,2,"2025-12-31T03:30:39.034",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144535,1767151839043,"fUST",-300.0,0.00013673,2,"2025-12-31T03:30:39.043",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144536,1767151839053,"fUST",-1182.62181526,0.00013675,2,"2025-12-31T03:30:39.053",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144537,1767151839064,"fUST",-190.40044785,0.00013698,2,"2025-12-31T03:30:39.064",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144538,1767151839073,"fUST",-500.0,0.00013698,2,"2025-12-31T03:30:39.073",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144539,1767151839087,"fUST",-192.79997823,0.00013698,2,"2025-12-31T03:30:39.087",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144540,1767151839096,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.096",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144541,1767151839106,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.106",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144542,1767151839115,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.115",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144543,1767151839125,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144544,1767151839135,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144545,1767151839145,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.145",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144546,1767151839155,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.155",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144547,1767151839165,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.165",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144548,1767151839175,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.175",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144549,1767151839184,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.184",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144550,1767151839193,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.193",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144551,1767151839203,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.203",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144552,1767151839216,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.216",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144553,1767151839226,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.226",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144554,1767151839235,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144555,1767151839245,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.245",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144556,1767151839256,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.256",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144557,1767151839266,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.266",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144558,1767151839275,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.275",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144559,1767151839286,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.286",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144560,1767151839295,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.295",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144561,1767151839305,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.305",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144562,1767151839315,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:30:39.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144563,1767151839325,"fUST",-1402.08191311,0.00013698,2,"2025-12-31T03:30:39.325",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144564,1767151839334,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.334",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144565,1767151839344,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.344",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144566,1767151839354,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.354",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144567,1767151839363,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.363",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144568,1767151839374,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.374",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144569,1767151839383,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.383",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144570,1767151839394,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.394",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144571,1767151839404,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.404",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144572,1767151839414,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144573,1767151839423,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144574,1767151839433,"fUST",-500.0,0.00013698,2,"2025-12-31T03:30:39.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144575,1767151839443,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144576,1767151839452,"fUST",-262.16767073,0.00013698,2,"2025-12-31T03:30:39.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144577,1767151839461,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144578,1767151839471,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144579,1767151839481,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144580,1767151839494,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.494",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144581,1767151839503,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.503",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144582,1767151839517,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.517",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144583,1767151839529,"fUST",-1262.02,0.00013698,2,"2025-12-31T03:30:39.529",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144584,1767151839539,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T03:30:39.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144586,1767151839548,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144588,1767151839558,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.558",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144589,1767151839567,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.567",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144590,1767151839578,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.578",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144591,1767151839589,"fUST",-510.7161434,0.00013699,2,"2025-12-31T03:30:39.589",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144592,1767151839598,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.598",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144593,1767151839608,"fUST",-242.87306652,0.00013699,2,"2025-12-31T03:30:39.608",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144594,1767151839617,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.617",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144595,1767151839626,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.626",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144597,1767151839635,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.635",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144598,1767151839645,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.645",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144600,1767151839654,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.654",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144601,1767151839664,"fUST",-500.1697288,0.00013699,2,"2025-12-31T03:30:39.664",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144602,1767151839673,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.673",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144603,1767151839682,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.682",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144604,1767151839691,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.691",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144605,1767151839700,"fUST",-346.46150426,0.00013699,2,"2025-12-31T03:30:39.700",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144606,1767151839709,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.709",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144607,1767151839718,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.718",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144608,1767151839727,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.727",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144609,1767151839736,"fUST",-159.68059141,0.00013699,2,"2025-12-31T03:30:39.736",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144610,1767151839746,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.746",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144611,1767151839757,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.757",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144612,1767151839766,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.766",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144613,1767151839775,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.775",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144614,1767151839785,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144615,1767151839794,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.794",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144616,1767151839804,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.804",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144617,1767151839813,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.813",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144618,1767151839823,"fUST",-165.03764715,0.00013699,2,"2025-12-31T03:30:39.823",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144619,1767151839832,"fUST",-160.3309554,0.00013699,2,"2025-12-31T03:30:39.832",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144620,1767151839841,"fUST",-298.53483888,0.00013699,2,"2025-12-31T03:30:39.841",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144621,1767151839851,"fUST",-160.18745103,0.00013699,2,"2025-12-31T03:30:39.851",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144622,1767151839860,"fUST",-158.38534191,0.00013699,2,"2025-12-31T03:30:39.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144623,1767151839870,"fUST",-158.38533297,0.00013699,2,"2025-12-31T03:30:39.870",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144624,1767151839879,"fUST",-260.2481779,0.00013699,2,"2025-12-31T03:30:39.879",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144625,1767151839888,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.888",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144626,1767151839897,"fUST",-237.8458189,0.00013699,2,"2025-12-31T03:30:39.897",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144627,1767151839907,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.907",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144628,1767151839916,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.916",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144629,1767151839925,"fUST",-188.42009972,0.00013699,2,"2025-12-31T03:30:39.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144630,1767151839934,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144631,1767151839943,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144632,1767151839954,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.954",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144633,1767151839964,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.964",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144634,1767151839974,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144636,1767151839982,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.982",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144638,1767151839991,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:39.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144640,1767151840001,"fUST",-260.28159851,0.00013699,2,"2025-12-31T03:30:40.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144641,1767151840010,"fUST",-158.18512013,0.00013699,2,"2025-12-31T03:30:40.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144642,1767151840020,"fUST",-158.18512633,0.00013699,2,"2025-12-31T03:30:40.020",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144643,1767151840029,"fUST",-416.75445415,0.00013699,2,"2025-12-31T03:30:40.029",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144644,1767151840039,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.039",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144645,1767151840048,"fUST",-157.18386067,0.00013699,2,"2025-12-31T03:30:40.048",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144646,1767151840060,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.060",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144647,1767151840070,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.070",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144648,1767151840079,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.079",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144649,1767151840088,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.088",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144650,1767151840099,"fUST",-150.35034149,0.00013699,2,"2025-12-31T03:30:40.099",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144651,1767151840108,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.108",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144652,1767151840118,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.118",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144653,1767151840128,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.128",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144654,1767151840138,"fUST",-158.38534465,0.00013699,2,"2025-12-31T03:30:40.138",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144655,1767151840149,"fUST",-158.39206841,0.00013699,2,"2025-12-31T03:30:40.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144656,1767151840158,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.158",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144657,1767151840168,"fUST",-158.38532202,0.00013699,2,"2025-12-31T03:30:40.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144658,1767151840177,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144659,1767151840187,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144660,1767151840196,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.196",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144661,1767151840210,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144662,1767151840219,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.219",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144663,1767151840229,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144664,1767151840239,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144665,1767151840248,"fUST",-178.08460977,0.00013699,2,"2025-12-31T03:30:40.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144666,1767151840258,"fUST",-158.38886572,0.00013699,2,"2025-12-31T03:30:40.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144668,1767151840267,"fUST",-160.15137988,0.00013699,2,"2025-12-31T03:30:40.267",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144669,1767151840284,"fUST",-565.555714,0.00013699,2,"2025-12-31T03:30:40.284",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144670,1767151840294,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.294",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144671,1767151840303,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.303",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144672,1767151840313,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.313",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144673,1767151840322,"fUST",-587.30545204,0.00013699,2,"2025-12-31T03:30:40.322",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144674,1767151840332,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.332",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144675,1767151840341,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.341",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144676,1767151840350,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.350",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144677,1767151840359,"fUST",-303.93264249,0.00013699,2,"2025-12-31T03:30:40.359",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144678,1767151840369,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.369",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144679,1767151840378,"fUST",-158.38534385,0.00013699,2,"2025-12-31T03:30:40.378",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144680,1767151840515,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.515",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144681,1767151840524,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.524",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144682,1767151840534,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.534",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144683,1767151840543,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.543",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144684,1767151840553,"fUST",-525.82485317,0.00013699,2,"2025-12-31T03:30:40.553",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144685,1767151840562,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144686,1767151840576,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.576",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144687,1767151840592,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.592",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144688,1767151840601,"fUST",-540.63230604,0.00013699,2,"2025-12-31T03:30:40.601",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144689,1767151840610,"fUST",-500.57498562,0.00013699,2,"2025-12-31T03:30:40.610",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144690,1767151840619,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144691,1767151840628,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.628",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144692,1767151840638,"fUST",-158.3853059,0.00013699,2,"2025-12-31T03:30:40.638",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144693,1767151840647,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.647",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144694,1767151840656,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144695,1767151840666,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.666",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144696,1767151840676,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.676",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144697,1767151840685,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.685",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144698,1767151840694,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.694",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144699,1767151840703,"fUST",-163.65866633,0.00013699,2,"2025-12-31T03:30:40.703",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144700,1767151840712,"fUST",-307.59957655,0.00013699,2,"2025-12-31T03:30:40.712",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144701,1767151840721,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.721",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144702,1767151840730,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.730",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144703,1767151840739,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.739",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144704,1767151840748,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.748",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144705,1767151840757,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.757",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144706,1767151840768,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.768",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144707,1767151840778,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.778",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144708,1767151840787,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144709,1767151840796,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.796",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144710,1767151840806,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.806",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144711,1767151840815,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.815",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144712,1767151840824,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.824",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144713,1767151840834,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.834",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144714,1767151840843,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.843",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144715,1767151840852,"fUST",-213.3181846,0.00013699,2,"2025-12-31T03:30:40.852",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144716,1767151840861,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.861",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144717,1767151840871,"fUST",-500.0,0.00013699,2,"2025-12-31T03:30:40.871",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144718,1767151840880,"fUST",-203.48409679,0.00013776,2,"2025-12-31T03:30:40.880",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144719,1767151840889,"fUST",-289.58338065,0.00013792,2,"2025-12-31T03:30:40.889",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144720,1767151840898,"fUST",-1262.02,0.0001382,2,"2025-12-31T03:30:40.898",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144721,1767151840907,"fUST",-1262.02,0.0001382,2,"2025-12-31T03:30:40.907",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144722,1767151840916,"fUST",-1262.02,0.0001382,2,"2025-12-31T03:30:40.916",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144723,1767151840925,"fUST",-1262.02,0.0001382,2,"2025-12-31T03:30:40.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144724,1767151840934,"fUST",-1262.02,0.0001382,2,"2025-12-31T03:30:40.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144725,1767151840943,"fUST",-1262.05991964,0.0001382,2,"2025-12-31T03:30:40.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144726,1767151840952,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:40.952",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144727,1767151840961,"fUST",-913.99757981,0.00013821,2,"2025-12-31T03:30:40.961",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144728,1767151840971,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:40.971",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144729,1767151840980,"fUST",-381.16221649,0.00013821,2,"2025-12-31T03:30:40.980",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144730,1767151840989,"fUST",-1044.63270575,0.00013821,2,"2025-12-31T03:30:40.989",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144731,1767151840999,"fUST",-815.88685405,0.00013821,2,"2025-12-31T03:30:40.999",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144732,1767151841008,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.008",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144733,1767151841017,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.017",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144734,1767151841027,"fUST",-160.63497667,0.00013821,2,"2025-12-31T03:30:41.027",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144735,1767151841036,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.036",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144736,1767151841045,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.045",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144737,1767151841055,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.055",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144738,1767151841065,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.065",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144739,1767151841074,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.074",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144740,1767151841084,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.084",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144741,1767151841093,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.093",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144742,1767151841103,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.103",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144743,1767151841112,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144744,1767151841121,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144745,1767151841131,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144746,1767151841140,"fUST",-177.12142034,0.00013821,2,"2025-12-31T03:30:41.140",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144747,1767151841149,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144748,1767151841159,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144749,1767151841169,"fUST",-434.88387303,0.00013821,2,"2025-12-31T03:30:41.169",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144750,1767151841178,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.178",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144751,1767151841188,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.188",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144752,1767151841197,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.197",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144753,1767151841210,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144754,1767151841219,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.219",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144755,1767151841229,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144756,1767151841239,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144757,1767151841250,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.250",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144758,1767151841259,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.259",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144759,1767151841269,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.269",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144760,1767151841278,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144761,1767151841287,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.287",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144762,1767151841296,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.296",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144763,1767151841306,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144764,1767151841315,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144765,1767151841325,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.325",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144766,1767151841334,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.334",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144767,1767151841345,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.345",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144768,1767151841354,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.354",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144769,1767151841364,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.364",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144770,1767151841374,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.374",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144771,1767151841386,"fUST",-686.16786472,0.00013821,2,"2025-12-31T03:30:41.386",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144772,1767151841395,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:30:41.395",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144773,1767151841405,"fUST",-1102.47879957,0.00013821,2,"2025-12-31T03:30:41.405",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144774,1767151841414,"fUST",-2119.9,0.00013869,2,"2025-12-31T03:30:41.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144775,1767151841424,"fUST",-163.51788502,0.00013973,2,"2025-12-31T03:30:41.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144776,1767151841433,"fUST",-301.0,0.00014215,2,"2025-12-31T03:30:41.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144777,1767151841443,"fUST",-587.0,0.00014215,2,"2025-12-31T03:30:41.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144778,1767151841452,"fUST",-587.0,0.00014215,2,"2025-12-31T03:30:41.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144779,1767151841461,"fUST",-2351.0,0.00014217,2,"2025-12-31T03:30:41.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144780,1767151841471,"fUST",-600.0,0.00014221,2,"2025-12-31T03:30:41.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144781,1767151841481,"fUST",-433.15519118,0.00014247,2,"2025-12-31T03:30:41.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144782,1767151841490,"fUST",-908.24491784,0.00014247,2,"2025-12-31T03:30:41.490",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144783,1767151841499,"fUST",-251.84601956,0.00014247,2,"2025-12-31T03:30:41.499",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144784,1767151841508,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144785,1767151841517,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.517",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144786,1767151841526,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.526",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144787,1767151841535,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.535",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144788,1767151841545,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.545",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144789,1767151841554,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.554",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144790,1767151841563,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.563",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144791,1767151841572,"fUST",-500.48099046,0.00014247,2,"2025-12-31T03:30:41.572",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144792,1767151841581,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144793,1767151841590,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.590",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144794,1767151841599,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.599",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144795,1767151841609,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.609",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144796,1767151841618,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.618",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144797,1767151841627,"fUST",-500.4478313,0.00014247,2,"2025-12-31T03:30:41.627",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144798,1767151841636,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T03:30:41.636",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144799,1767151841645,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T03:30:41.645",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144800,1767151841655,"fUST",-688.75934812,0.00014247,2,"2025-12-31T03:30:41.655",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144801,1767151841663,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144802,1767151841673,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.673",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144803,1767151841682,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.682",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144804,1767151841692,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.692",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144805,1767151841700,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.700",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144806,1767151841710,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.710",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144807,1767151841719,"fUST",-500.68443154,0.00014247,2,"2025-12-31T03:30:41.719",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144808,1767151841727,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.727",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144809,1767151841737,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.737",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144810,1767151841746,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.746",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144811,1767151841755,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144812,1767151841765,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.765",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144813,1767151841774,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.774",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144814,1767151841783,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.783",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144815,1767151841792,"fUST",-495.63847364,0.00014247,2,"2025-12-31T03:30:41.792",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144816,1767151841802,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.802",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144817,1767151841812,"fUST",-345.96405937,0.00014247,2,"2025-12-31T03:30:41.812",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144818,1767151841821,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.821",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144819,1767151841830,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144820,1767151841839,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144821,1767151841849,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.849",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144822,1767151841858,"fUST",-911.90264951,0.00014247,2,"2025-12-31T03:30:41.858",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144823,1767151841868,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T03:30:41.868",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144824,1767151841878,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.878",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144825,1767151841887,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144826,1767151841896,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.896",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144827,1767151841905,"fUST",-866.45646788,0.00014247,2,"2025-12-31T03:30:41.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144828,1767151841915,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144829,1767151841930,"fUST",-439.97362328,0.00014247,2,"2025-12-31T03:30:41.930",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144830,1767151841940,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.940",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144831,1767151841949,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.949",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144832,1767151841958,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.958",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144833,1767151841967,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.967",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144834,1767151841976,"fUST",-609.17214565,0.00014247,2,"2025-12-31T03:30:41.976",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144835,1767151841985,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.985",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144836,1767151841995,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:41.995",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144837,1767151842004,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144838,1767151842013,"fUST",-941.53284855,0.00014247,2,"2025-12-31T03:30:42.013",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144839,1767151842022,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.022",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144840,1767151842031,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.031",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144841,1767151842040,"fUST",-295.43360933,0.00014247,2,"2025-12-31T03:30:42.040",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144842,1767151842050,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.050",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144843,1767151842059,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.059",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144844,1767151842068,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.068",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144845,1767151842078,"fUST",-454.65827101,0.00014247,2,"2025-12-31T03:30:42.078",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144846,1767151842087,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.087",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144847,1767151842097,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.097",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144848,1767151842107,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.107",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144849,1767151842116,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.116",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144850,1767151842126,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.126",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144851,1767151842135,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144852,1767151842144,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144853,1767151842153,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144854,1767151842163,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.163",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144855,1767151842173,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.173",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144856,1767151842182,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144857,1767151842191,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.191",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144858,1767151842200,"fUST",-267.6781502,0.00014247,2,"2025-12-31T03:30:42.200",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144859,1767151842213,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:30:42.213",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144860,1767151842222,"fUST",-300.0,0.00014267,2,"2025-12-31T03:30:42.222",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144861,1767151842232,"fUST",-2351.0,0.00014267,2,"2025-12-31T03:30:42.232",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144862,1767151842241,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.241",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144863,1767151842251,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.251",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144864,1767151842260,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.260",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144865,1767151842269,"fUST",-501.81918671,0.00014368,2,"2025-12-31T03:30:42.269",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144866,1767151842279,"fUST",-561.98334321,0.00014368,2,"2025-12-31T03:30:42.279",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144867,1767151842288,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.288",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144868,1767151842297,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.297",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144869,1767151842307,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.307",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144870,1767151842316,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.316",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144871,1767151842326,"fUST",-1282.65977069,0.00014368,2,"2025-12-31T03:30:42.326",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144873,1767151842336,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.336",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144875,1767151842345,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.345",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144877,1767151842355,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.355",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144878,1767151842365,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.365",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144879,1767151842375,"fUST",-1575.25470264,0.00014368,2,"2025-12-31T03:30:42.375",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144880,1767151842384,"fUST",-696.20087533,0.00014368,2,"2025-12-31T03:30:42.384",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144881,1767151842394,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.394",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144882,1767151842403,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.403",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144883,1767151842413,"fUST",-1160.40400037,0.00014368,2,"2025-12-31T03:30:42.413",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144884,1767151842423,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144885,1767151842432,"fUST",-1252.44576455,0.00014368,2,"2025-12-31T03:30:42.432",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144886,1767151842442,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.442",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144887,1767151842451,"fUST",-750.79014339,0.00014368,2,"2025-12-31T03:30:42.451",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144888,1767151842460,"fUST",-349.3977641,0.00014368,2,"2025-12-31T03:30:42.460",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144889,1767151842469,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.469",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144890,1767151842479,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.479",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144891,1767151842489,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.489",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144892,1767151842499,"fUST",-1324.83546284,0.00014368,2,"2025-12-31T03:30:42.499",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144893,1767151842509,"fUST",-1304.82154463,0.00014368,2,"2025-12-31T03:30:42.509",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144894,1767151842519,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.519",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144895,1767151842529,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.529",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144896,1767151842539,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144897,1767151842548,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144898,1767151842558,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.558",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144899,1767151842568,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.568",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144900,1767151842577,"fUST",-190.31177109,0.00014368,2,"2025-12-31T03:30:42.577",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144901,1767151842586,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.586",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144902,1767151842595,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.595",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144903,1767151842604,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:30:42.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144904,1767151842614,"fUST",-11039.4235009,0.00014496,2,"2025-12-31T03:30:42.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144905,1767151842624,"fUST",-864.0,0.00014552,2,"2025-12-31T03:30:42.624",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144906,1767151842633,"fUST",-1009.91335677,0.00014691,2,"2025-12-31T03:30:42.633",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144907,1767151842642,"fUST",-900.0,0.00014768,2,"2025-12-31T03:30:42.642",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144908,1767151842652,"fUST",-2497.51573964,0.00014769,6,"2025-12-31T03:30:42.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144909,1767151842661,"fUST",-524.36073826,0.00014795,2,"2025-12-31T03:30:42.661",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144910,1767151842670,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.670",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144911,1767151842679,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.679",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144912,1767151842689,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.689",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144913,1767151842698,"fUST",-1501.27910227,0.00014795,2,"2025-12-31T03:30:42.698",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144914,1767151842708,"fUST",-870.59484017,0.00014795,2,"2025-12-31T03:30:42.708",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144915,1767151842717,"fUST",-681.08073641,0.00014795,2,"2025-12-31T03:30:42.717",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144916,1767151842730,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.730",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144917,1767151842739,"fUST",-614.96936602,0.00014795,2,"2025-12-31T03:30:42.739",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144918,1767151842748,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.748",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144919,1767151842758,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144920,1767151842767,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.767",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144921,1767151842777,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.777",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144922,1767151842787,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144923,1767151842796,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.796",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144924,1767151842806,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.806",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144925,1767151842816,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.816",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144926,1767151842825,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144927,1767151842834,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.834",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144928,1767151842844,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.844",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144929,1767151842852,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T03:30:42.852",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144930,1767151842862,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T03:30:42.862",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144931,1767151842872,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T03:30:42.872",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144932,1767151842881,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.881",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144933,1767151842891,"fUST",-690.10820632,0.00014795,2,"2025-12-31T03:30:42.891",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144934,1767151842900,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.900",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144935,1767151842909,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.909",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144936,1767151842919,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.919",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144937,1767151842929,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.929",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144938,1767151842938,"fUST",-463.63501052,0.00014795,2,"2025-12-31T03:30:42.938",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144939,1767151842947,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.947",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144940,1767151842957,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.957",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144941,1767151842967,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T03:30:42.967",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144942,1767151842977,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.977",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144943,1767151842987,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.987",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144944,1767151842997,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:42.997",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144945,1767151843006,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.006",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144946,1767151843016,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.016",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144947,1767151843025,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.025",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144948,1767151843035,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.035",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144949,1767151843143,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.143",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144950,1767151843167,"fUST",-662.55448324,0.00014795,2,"2025-12-31T03:30:43.167",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144952,1767151843177,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T03:30:43.177",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144953,1767151843187,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144954,1767151843197,"fUST",-342.96834915,0.00014795,2,"2025-12-31T03:30:43.197",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144955,1767151843208,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.208",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144956,1767151843218,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.218",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144957,1767151843228,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.228",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144958,1767151843238,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.238",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144959,1767151843248,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144960,1767151843258,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T03:30:43.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144961,1767151843268,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.268",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144962,1767151843279,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T03:30:43.279",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144963,1767151843290,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.290",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144964,1767151843300,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.300",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144965,1767151843310,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.310",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144966,1767151843320,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.320",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144967,1767151843330,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T03:30:43.330",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144968,1767151843340,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:30:43.340",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144969,1767151843350,"fUST",-1951.0928214,0.00014916,2,"2025-12-31T03:30:43.350",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144970,1767151843361,"fUST",-1306.02349709,0.00014916,2,"2025-12-31T03:30:43.361",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144971,1767151843370,"fUST",-465.35115233,0.00014916,2,"2025-12-31T03:30:43.370",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144972,1767151843380,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.380",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144973,1767151843390,"fUST",-1035.5590815,0.00014916,2,"2025-12-31T03:30:43.390",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144974,1767151843400,"fUST",-2113.45090759,0.00014916,2,"2025-12-31T03:30:43.400",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144975,1767151843410,"fUST",-534.26412326,0.00014916,2,"2025-12-31T03:30:43.410",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144976,1767151843420,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.420",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144977,1767151843430,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.430",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144978,1767151843439,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.439",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144979,1767151843449,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T03:30:43.449",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144980,1767151843458,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.458",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144981,1767151843468,"fUST",-685.55855892,0.00014916,2,"2025-12-31T03:30:43.468",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144982,1767151843477,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.477",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144983,1767151843487,"fUST",-1079.52271368,0.00014916,2,"2025-12-31T03:30:43.487",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144984,1767151843496,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.496",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144985,1767151843506,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.506",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144986,1767151843515,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.515",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144987,1767151843524,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.524",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144988,1767151843534,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.534",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144989,1767151843544,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.544",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144990,1767151843553,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.553",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144991,1767151843562,"fUST",-1431.23584985,0.00014916,2,"2025-12-31T03:30:43.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144992,1767151843572,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.572",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144993,1767151843581,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144994,1767151843590,"fUST",-424.40432946,0.00014916,2,"2025-12-31T03:30:43.590",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144995,1767151843600,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:30:43.600",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144996,1767151843610,"fUST",-449.92095929,0.00014931,6,"2025-12-31T03:30:43.610",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144997,1767151843619,"fUST",-80000.0,0.00015,2,"2025-12-31T03:30:43.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144998,1767151843628,"fUST",-27976.29375996,0.00015,2,"2025-12-31T03:30:43.628",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400144999,1767151843637,"fUST",-150.77099208,0.00015,2,"2025-12-31T03:30:43.637",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145000,1767151843647,"fUST",-151.0,0.00015,2,"2025-12-31T03:30:43.647",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145001,1767151843656,"fUST",-151.0,0.00015,2,"2025-12-31T03:30:43.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145002,1767151843666,"fUST",-3179.85,0.00015024,2,"2025-12-31T03:30:43.666",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145003,1767151843675,"fUST",-151.0,0.00015028,2,"2025-12-31T03:30:43.675",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145004,1767151843685,"fUST",-158.312179,0.00015028,2,"2025-12-31T03:30:43.685",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145005,1767151843694,"fUST",-100000.0,0.00015028,2,"2025-12-31T03:30:43.694",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145006,1767151843703,"fUST",-803.5950816,0.00015068,2,"2025-12-31T03:30:43.703",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145007,1767151843712,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.712",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145008,1767151843722,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.722",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145009,1767151843731,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.731",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145010,1767151843740,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.740",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145011,1767151843750,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.750",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145012,1767151843759,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.759",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145013,1767151843768,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.768",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145014,1767151843778,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.778",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145015,1767151843787,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145016,1767151843796,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.796",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145017,1767151843806,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.806",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145018,1767151843815,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.815",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145019,1767151843825,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145020,1767151843835,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.835",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145021,1767151843844,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.844",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145022,1767151843854,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.854",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145023,1767151843864,"fUST",-151.0,0.00015129,2,"2025-12-31T03:30:43.864",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145024,1767151843873,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.873",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145025,1767151843883,"fUST",-153.1576525,0.00015129,2,"2025-12-31T03:30:43.883",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145026,1767151843893,"fUST",-162.62076672,0.00015129,2,"2025-12-31T03:30:43.893",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145027,1767151843903,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.903",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145028,1767151843912,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.912",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145029,1767151843921,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.921",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145030,1767151843931,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.931",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145031,1767151843941,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.941",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145032,1767151843950,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.950",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145033,1767151843960,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.960",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145034,1767151843969,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.969",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145035,1767151843979,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.979",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145036,1767151843988,"fUST",-500.0,0.00015129,2,"2025-12-31T03:30:43.988",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145037,1767151843999,"fUST",-257.39953178,0.00015129,2,"2025-12-31T03:30:43.999",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145039,1767151844008,"fUST",-250.0,0.00015129,2,"2025-12-31T03:30:44.008",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145041,1767151844018,"fUST",-250.0,0.00015129,2,"2025-12-31T03:30:44.018",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145043,1767151844027,"fUST",-251.64926451,0.00015129,2,"2025-12-31T03:30:44.027",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145045,1767151844036,"fUST",-194.747586,0.00015316,2,"2025-12-31T03:30:44.036",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145047,1767151844046,"fUST",-194.747586,0.00015316,2,"2025-12-31T03:30:44.046",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145048,1767151844055,"fUST",-194.747586,0.00015316,2,"2025-12-31T03:30:44.055",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145050,1767151844064,"fUST",-194.747586,0.00015316,2,"2025-12-31T03:30:44.064",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145052,1767151844074,"fUST",-1200.0,0.00015316,2,"2025-12-31T03:30:44.074",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145054,1767151844083,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:30:44.083",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145056,1767151844092,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:30:44.092",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145058,1767151844101,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:30:44.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145060,1767151844112,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:30:44.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145062,1767151844121,"fUST",-2031.44929217,0.00015342,2,"2025-12-31T03:30:44.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145064,1767151844131,"fUST",-2148.95093186,0.00015342,2,"2025-12-31T03:30:44.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145066,1767151844140,"fUST",-1153.38246347,0.00015342,2,"2025-12-31T03:30:44.140",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145068,1767151844150,"fUST",-504.00712805,0.00015342,2,"2025-12-31T03:30:44.150",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145070,1767151844160,"fUST",-915.94669576,0.00015342,2,"2025-12-31T03:30:44.160",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145072,1767151844169,"fUST",-157.67215419,0.00015342,2,"2025-12-31T03:30:44.169",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145073,1767151844179,"fUST",-402.01463508,0.00015342,2,"2025-12-31T03:30:44.179",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145074,1767151844188,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.188",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145075,1767151844198,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.198",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145076,1767151844209,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T03:30:44.209",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145077,1767151844220,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.220",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145078,1767151844230,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.230",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145079,1767151844239,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145080,1767151844249,"fUST",-922.85192268,0.00015342,2,"2025-12-31T03:30:44.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145081,1767151844258,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T03:30:44.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145082,1767151844267,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.267",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145083,1767151844277,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.277",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145084,1767151844286,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T03:30:44.286",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145085,1767151844296,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.296",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145086,1767151844306,"fUST",-288.21762562,0.00015342,2,"2025-12-31T03:30:44.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145087,1767151844315,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145088,1767151844326,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.326",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145089,1767151844336,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T03:30:44.336",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145090,1767151844345,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.345",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145091,1767151844357,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.357",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145092,1767151844371,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T03:30:44.371",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145093,1767151844385,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T03:30:44.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145094,1767151844399,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.399",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145095,1767151844411,"fUST",-1037.58100831,0.00015342,2,"2025-12-31T03:30:44.411",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145096,1767151844423,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145097,1767151844437,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.437",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145098,1767151844448,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.448",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145099,1767151844461,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145100,1767151844474,"fUST",-2005.94817452,0.00015342,2,"2025-12-31T03:30:44.474",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145101,1767151844488,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.488",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145102,1767151844500,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T03:30:44.500",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145103,1767151844514,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.514",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145104,1767151844527,"fUST",-1003.48898302,0.00015342,2,"2025-12-31T03:30:44.527",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145105,1767151844540,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.540",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145106,1767151844552,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T03:30:44.552",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145107,1767151844564,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.564",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145108,1767151844577,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:30:44.577",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145109,1767151844588,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.588",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145110,1767151844600,"fUST",-1770.44343412,0.00015464,2,"2025-12-31T03:30:44.600",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145111,1767151844614,"fUST",-1849.32071924,0.00015464,2,"2025-12-31T03:30:44.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145112,1767151844627,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.627",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145113,1767151844639,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.639",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145114,1767151844650,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.650",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145115,1767151844664,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.664",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145116,1767151844676,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.676",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145117,1767151844688,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.688",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145118,1767151844700,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.700",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145119,1767151844713,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.713",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145120,1767151844725,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.725",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145121,1767151844737,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.737",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145122,1767151844750,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.750",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145123,1767151844763,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:30:44.763",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145124,1767151844776,"fUST",-1003.81920107,0.00015464,2,"2025-12-31T03:30:44.776",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145125,1767151844789,"fUST",-151.0,0.000155,2,"2025-12-31T03:30:44.789",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145126,1767151844799,"fUST",-366.27137422,0.00015521,2,"2025-12-31T03:30:44.799",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145127,1767151844810,"fUST",-250.0,0.00015581,2,"2025-12-31T03:30:44.810",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145128,1767151844820,"fUST",-823.0,0.00015609,2,"2025-12-31T03:30:44.820",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145129,1767151844832,"fUST",-151.68521952,0.00015677,2,"2025-12-31T03:30:44.832",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145130,1767151844845,"fUST",-3292.0,0.00015694,2,"2025-12-31T03:30:44.845",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145131,1767151844860,"fUST",-333.75711668,0.00015792,2,"2025-12-31T03:30:44.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145132,1767151844872,"fUST",-479.87469355,0.00015848,5,"2025-12-31T03:30:44.872",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145133,1767151844882,"fUST",-1500.0,0.00015864,2,"2025-12-31T03:30:44.882",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145134,1767151844894,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T03:30:44.894",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145135,1767151844905,"fUST",-550.74198848,0.0001589,2,"2025-12-31T03:30:44.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145136,1767151844917,"fUST",-504.59975832,0.0001589,2,"2025-12-31T03:30:44.917",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145137,1767151844930,"fUST",-574.09930708,0.0001589,2,"2025-12-31T03:30:44.930",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145138,1767151844941,"fUST",-503.64865922,0.0001589,2,"2025-12-31T03:30:44.941",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145139,1767151844951,"fUST",-418.31768676,0.0001589,2,"2025-12-31T03:30:44.951",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145140,1767151844962,"fUST",-386.3706875,0.0001589,2,"2025-12-31T03:30:44.962",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145141,1767151844973,"fUST",-1968.40224948,0.0001589,2,"2025-12-31T03:30:44.973",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145142,1767151844984,"fUST",-2005.23629678,0.0001589,2,"2025-12-31T03:30:44.984",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145143,1767151844995,"fUST",-299.59970903,0.0001589,2,"2025-12-31T03:30:44.995",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145144,1767151845005,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:30:45.005",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145145,1767151845017,"fUST",-903.04207638,0.0001589,2,"2025-12-31T03:30:45.017",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145146,1767151845029,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:30:45.029",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145147,1767151845040,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T03:30:45.040",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145148,1767151845051,"fUST",-2000.65529052,0.0001589,2,"2025-12-31T03:30:45.051",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145149,1767151845062,"fUST",-1498.45804599,0.0001589,2,"2025-12-31T03:30:45.062",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145150,1767151845074,"fUST",-480.71714518,0.0001589,2,"2025-12-31T03:30:45.074",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145151,1767151845085,"fUST",-942.31574179,0.0001589,2,"2025-12-31T03:30:45.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145152,1767151845097,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:30:45.097",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145153,1767151845108,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:30:45.108",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145155,1767151845119,"fUST",-1159.95613973,0.0001589,2,"2025-12-31T03:30:45.119",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145158,1767151845131,"fUST",-1002.53547853,0.0001589,2,"2025-12-31T03:30:45.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145160,1767151845142,"fUST",-11039.4235009,0.00016007,2,"2025-12-31T03:30:45.142",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145161,1767151845153,"fUST",-1000.0,0.00016007,2,"2025-12-31T03:30:45.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145162,1767151845165,"fUST",-151.0,0.00016012,2,"2025-12-31T03:30:45.165",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145163,1767151845176,"fUST",-151.0,0.00016012,2,"2025-12-31T03:30:45.176",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145164,1767151845187,"fUST",-2008.62893178,0.00016012,2,"2025-12-31T03:30:45.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145165,1767151845198,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.198",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145166,1767151845211,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.211",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145167,1767151845223,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.223",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145168,1767151845235,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145169,1767151845246,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.246",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145170,1767151845260,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.260",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145171,1767151845272,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145172,1767151845285,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.285",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145173,1767151845297,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.297",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145174,1767151845309,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.309",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145175,1767151845320,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:30:45.320",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145176,1767151845332,"fUST",-869.66779668,0.00016012,2,"2025-12-31T03:30:45.332",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145177,1767151845344,"fUST",-4239.8,0.0001618,2,"2025-12-31T03:30:45.344",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145178,1767151845354,"fUST",-151.0,0.000164,2,"2025-12-31T03:30:45.354",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145179,1767151845366,"fUST",-1202.05494296,0.00016412,2,"2025-12-31T03:30:45.366",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145180,1767151845377,"fUST",-1009.91335677,0.00016428,2,"2025-12-31T03:30:45.377",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145181,1767151845389,"fUST",-500.0,0.00016438,2,"2025-12-31T03:30:45.389",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145182,1767151845400,"fUST",-495.78642928,0.00016438,2,"2025-12-31T03:30:45.400",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145183,1767151845412,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:30:45.412",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145184,1767151845423,"fUST",-3107.58623966,0.00016438,2,"2025-12-31T03:30:45.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145185,1767151845436,"fUST",-1035.35417784,0.00016438,2,"2025-12-31T03:30:45.436",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145187,1767151845448,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:30:45.448",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145189,1767151845459,"fUST",-200.0,0.00016473,2,"2025-12-31T03:30:45.459",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145190,1767151845470,"fUST",-5613.79100377,0.00016492,6,"2025-12-31T03:30:45.470",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145191,1767151845482,"fUST",-1799.68383717,0.00016544,6,"2025-12-31T03:30:45.482",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145192,1767151845493,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.493",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145194,1767151845504,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.504",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145195,1767151845515,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.515",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145196,1767151845527,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.527",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145197,1767151845538,"fUST",-3005.99987486,0.0001656,2,"2025-12-31T03:30:45.538",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145198,1767151845549,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.549",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145199,1767151845560,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.560",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145200,1767151845571,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.571",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145201,1767151845584,"fUST",-360.16624078,0.0001656,2,"2025-12-31T03:30:45.584",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145202,1767151845595,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.595",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145203,1767151845607,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:30:45.607",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145204,1767151845618,"fUST",-1182.62181526,0.0001681,2,"2025-12-31T03:30:45.618",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145205,1767151845629,"fUST",-3500.0,0.00016986,2,"2025-12-31T03:30:45.629",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145206,1767151845641,"fUST",-3500.0,0.00016986,2,"2025-12-31T03:30:45.641",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145207,1767151845652,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:30:45.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145208,1767151845663,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:30:45.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145209,1767151845674,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:30:45.674",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145210,1767151845686,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:30:45.686",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145211,1767151845696,"fUST",-151.0,0.00017108,2,"2025-12-31T03:30:45.696",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145212,1767151845708,"fUST",-1576.89571839,0.00017108,2,"2025-12-31T03:30:45.708",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145213,1767151845720,"fUST",-1858.98056114,0.00017108,2,"2025-12-31T03:30:45.720",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145214,1767151845731,"fUST",-3526.72831681,0.00017108,2,"2025-12-31T03:30:45.731",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145215,1767151845743,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:30:45.743",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145216,1767151845755,"fUST",-1170.57654237,0.00017108,2,"2025-12-31T03:30:45.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145217,1767151845765,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:30:45.765",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145218,1767151845775,"fUST",-1847.53001016,0.00017108,2,"2025-12-31T03:30:45.775",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145219,1767151845785,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:30:45.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145220,1767151845961,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:30:45.961",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145221,1767151845974,"fUST",-1152.0,0.00017138,2,"2025-12-31T03:30:45.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145222,1767151845984,"fUST",-4609.0,0.00017263,2,"2025-12-31T03:30:45.984",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145223,1767151845994,"fUST",-151.0,0.000173,2,"2025-12-31T03:30:45.994",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145224,1767151846004,"fUST",-5299.75,0.00017336,2,"2025-12-31T03:30:46.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145225,1767151846014,"fUST",-151.0,0.000174,2,"2025-12-31T03:30:46.014",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145226,1767151846024,"fUST",-4000.0,0.00017534,2,"2025-12-31T03:30:46.024",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145227,1767151846033,"fUST",-4000.0,0.00017534,2,"2025-12-31T03:30:46.033",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145228,1767151846043,"fUST",-1105.6695978,0.0001755,2,"2025-12-31T03:30:46.043",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145229,1767151846052,"fUST",-999.60015994,0.00017562,2,"2025-12-31T03:30:46.052",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145230,1767151846062,"fUST",-1000.0,0.00017608,2,"2025-12-31T03:30:46.062",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145231,1767151846072,"fUST",-244.0,0.00017608,2,"2025-12-31T03:30:46.072",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145232,1767151846082,"fUST",-4500.0,0.00017656,2,"2025-12-31T03:30:46.082",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145233,1767151846091,"fUST",-1725.28703191,0.00017656,2,"2025-12-31T03:30:46.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145234,1767151846101,"fUST",-3957.95662081,0.00017656,2,"2025-12-31T03:30:46.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145235,1767151846111,"fUST",-514.36450937,0.00017656,2,"2025-12-31T03:30:46.111",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145236,1767151846121,"fUST",-289.0,0.00017696,2,"2025-12-31T03:30:46.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145237,1767151846131,"fUST",-377.93085272,0.00017792,2,"2025-12-31T03:30:46.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145238,1767151846142,"fUST",-499.794244,0.000178,2,"2025-12-31T03:30:46.142",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145239,1767151846151,"fUST",-499.794244,0.000178,2,"2025-12-31T03:30:46.151",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145240,1767151846161,"fUST",-499.794244,0.000178,2,"2025-12-31T03:30:46.161",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145241,1767151846171,"fUST",-499.794244,0.000178,2,"2025-12-31T03:30:46.171",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145242,1767151846180,"fUST",-101308.77634166,0.000178,3,"2025-12-31T03:30:46.180",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145243,1767151846190,"fUST",-1919.49877419,0.00017815,5,"2025-12-31T03:30:46.190",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145244,1767151846200,"fUST",-278.6904084,0.00017842,2,"2025-12-31T03:30:46.200",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145245,1767151846212,"fUST",-368.0,0.00017897,2,"2025-12-31T03:30:46.212",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145246,1767151846222,"fUST",-159.94,0.00018,12,"2025-12-31T03:30:46.222",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145247,1767151846234,"fUST",-2028.05290186,0.00018,2,"2025-12-31T03:30:46.234",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145248,1767151846360,"fUST",-151.0,0.00015,2,"2025-12-31T03:30:46.360",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145249,1767151846370,"fUST",-151.0,0.00016012,2,"2025-12-31T03:30:46.370",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145250,1767151846379,"fUST",-8663.26925915,0.00018,2,"2025-12-31T03:30:46.379",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145251,1767151846632,"fUST",-3e-08,0.00018,2,"2025-12-31T03:30:46.632",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145252,1767151847772,"fUST",-268.31415562,0.00018,2,"2025-12-31T03:30:47.772",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145253,1767151847894,"fUST",-1987.87049881,0.00018,2,"2025-12-31T03:30:47.894",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145254,1767151848049,"fUST",-151.0,0.00015,2,"2025-12-31T03:30:48.049",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145255,1767151848060,"fUST",-155.517175,0.00016012,2,"2025-12-31T03:30:48.060",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145256,1767151848070,"fUST",-29415.12759757,0.00018,2,"2025-12-31T03:30:48.070",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145257,1767151848082,"fUST",-4260.0,0.00018,2,"2025-12-31T03:30:48.082",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145258,1767151848910,"fUST",-52156.93601148,0.00018,2,"2025-12-31T03:30:48.910",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145259,1767151848921,"fUST",-865.72946704,0.00018,2,"2025-12-31T03:30:48.921",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145260,1767151848931,"fUST",-501.86458353,0.00018,2,"2025-12-31T03:30:48.931",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145261,1767151848941,"fUST",-151.0,0.00018,2,"2025-12-31T03:30:48.941",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145262,1767151848950,"fUST",-151.0,0.00018,2,"2025-12-31T03:30:48.950",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145263,1767151848960,"fUST",-151.0,0.00018,2,"2025-12-31T03:30:48.960",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145264,1767151848971,"fUST",-475.34242919,0.00018034,2,"2025-12-31T03:30:48.971",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145265,1767151848980,"fUST",-855.61637255,0.00018034,2,"2025-12-31T03:30:48.980",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145266,1767151848990,"fUST",-1521.09577342,0.00018034,2,"2025-12-31T03:30:48.990",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145267,1767151848999,"fUST",-2376.71214596,0.00018034,2,"2025-12-31T03:30:48.999",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145268,1767151849008,"fUST",-3422.46549018,0.00018034,2,"2025-12-31T03:30:49.008",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145269,1767151849018,"fUST",-4658.35580608,0.00018034,2,"2025-12-31T03:30:49.018",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145270,1767151849027,"fUST",-6084.38309366,0.00018034,2,"2025-12-31T03:30:49.027",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145271,1767151849037,"fUST",-572.31322645,0.00018034,2,"2025-12-31T03:30:49.037",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145272,1767151849047,"fUST",-1030.16380762,0.00018034,2,"2025-12-31T03:30:49.047",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145273,1767151849056,"fUST",-1831.40232465,0.00018034,2,"2025-12-31T03:30:49.056",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145274,1767151849066,"fUST",-2861.56613227,0.00018034,2,"2025-12-31T03:30:49.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145275,1767151849076,"fUST",-4120.65523046,0.00018034,2,"2025-12-31T03:30:49.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145276,1767151849085,"fUST",-5608.66961924,0.00018034,2,"2025-12-31T03:30:49.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145277,1767151849095,"fUST",-7325.6092986,0.00018034,2,"2025-12-31T03:30:49.095",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145278,1767151849104,"fUST",-1512.41758039,0.00018082,2,"2025-12-31T03:30:49.104",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145279,1767151849114,"fUST",-4500.0,0.00018082,2,"2025-12-31T03:30:49.114",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145280,1767151849124,"fUST",-4045.239345,0.00018157,6,"2025-12-31T03:30:49.124",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145281,1767151849134,"fUST",-1009.91335677,0.00018164,2,"2025-12-31T03:30:49.134",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145282,1767151849144,"fUST",-151.0,0.000182,2,"2025-12-31T03:30:49.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145283,1767151849154,"fUST",-2538.3121025,0.00018204,2,"2025-12-31T03:30:49.154",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145284,1767151849164,"fUST",-6359.69,0.00018491,2,"2025-12-31T03:30:49.164",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145285,1767151849174,"fUST",-5000.0,0.0001863,2,"2025-12-31T03:30:49.174",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145286,1767151849184,"fUST",-1613.0,0.00018818,2,"2025-12-31T03:30:49.184",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145287,1767151849321,"fUST",-302.8788636,0.000189,2,"2025-12-31T03:30:49.321",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145288,1767151849331,"fUST",-302.8788636,0.000189,2,"2025-12-31T03:30:49.331",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145289,1767151849342,"fUST",-6453.0,0.00018989,2,"2025-12-31T03:30:49.342",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145290,1767151849351,"fUST",-151.0,0.00019,2,"2025-12-31T03:30:49.351",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145291,1767151849361,"fUST",-302.8788636,0.00019089,2,"2025-12-31T03:30:49.361",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145292,1767151849371,"fUST",-302.8788636,0.00019089,2,"2025-12-31T03:30:49.371",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145293,1767151849381,"fUST",-151.0,0.000191,2,"2025-12-31T03:30:49.381",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145294,1767151849390,"fUST",-20261.75,0.000191,3,"2025-12-31T03:30:49.390",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145295,1767151849399,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.399",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145296,1767151849409,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.409",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145297,1767151849420,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.420",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145298,1767151849430,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.430",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145299,1767151849439,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.439",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145300,1767151849449,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.449",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145301,1767151849458,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.458",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145302,1767151849468,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.468",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145303,1767151849478,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.478",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145304,1767151849487,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.487",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145305,1767151849497,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.497",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145306,1767151849507,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.507",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145307,1767151849516,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.516",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145308,1767151849526,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.526",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145309,1767151849536,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.536",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145310,1767151849546,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.546",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145311,1767151849556,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.556",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145312,1767151849566,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.566",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145313,1767151849575,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.575",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145314,1767151849585,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145315,1767151849594,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.594",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145316,1767151849603,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.603",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145317,1767151849613,"fUST",-533.2,0.00019178,2,"2025-12-31T03:30:49.613",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145318,1767151849624,"fUST",-533.42551435,0.00019178,2,"2025-12-31T03:30:49.624",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145319,1767151849634,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.634",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145320,1767151849644,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.644",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145321,1767151849654,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.654",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145322,1767151849663,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145323,1767151849673,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.673",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145324,1767151849682,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.682",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145325,1767151849691,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.691",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145326,1767151849701,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.701",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145327,1767151849710,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.710",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145328,1767151849719,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.719",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145329,1767151849729,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.729",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145330,1767151849738,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.738",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145331,1767151849748,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.748",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145332,1767151849758,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145333,1767151849768,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.768",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145334,1767151849778,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.778",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145335,1767151849788,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.788",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145336,1767151849798,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.798",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145337,1767151849809,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.809",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145338,1767151849819,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.819",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145339,1767151849829,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.829",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145340,1767151849839,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145341,1767151849849,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.849",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145342,1767151849859,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.859",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145343,1767151849869,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.869",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145344,1767151849879,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.879",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145345,1767151849889,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.889",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145346,1767151849899,"fUST",-348.73230482,0.00019178,2,"2025-12-31T03:30:49.899",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145347,1767151849910,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.910",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145348,1767151849920,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.920",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145349,1767151849930,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.930",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145350,1767151849939,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.939",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145351,1767151849949,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.949",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145352,1767151849959,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.959",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145353,1767151849969,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.969",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145354,1767151849979,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.979",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145355,1767151849988,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.988",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145356,1767151849998,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:49.998",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145357,1767151850008,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.008",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145358,1767151850017,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.017",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145359,1767151850027,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.027",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145360,1767151850036,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.036",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145361,1767151850046,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.046",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145362,1767151850056,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.056",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145363,1767151850066,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145364,1767151850075,"fUST",-530.78618233,0.00019178,2,"2025-12-31T03:30:50.075",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145365,1767151850085,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145366,1767151850095,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.095",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145367,1767151850105,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.105",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145368,1767151850115,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.115",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145369,1767151850125,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145370,1767151850136,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.136",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145371,1767151850146,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.146",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145372,1767151850156,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.156",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145373,1767151850166,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.166",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145374,1767151850175,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.175",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145375,1767151850186,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.186",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145376,1767151850197,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.197",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145377,1767151850216,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.216",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145378,1767151850230,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.230",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145379,1767151850241,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.241",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145380,1767151850250,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.250",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145381,1767151850260,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.260",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145382,1767151850278,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145383,1767151850288,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.288",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145384,1767151850298,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.298",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145385,1767151850308,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.308",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145386,1767151850319,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.319",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145387,1767151850329,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.329",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145388,1767151850338,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.338",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145389,1767151850348,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.348",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145390,1767151850358,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.358",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145391,1767151850368,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.368",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145392,1767151850378,"fUST",-500.0,0.00019178,2,"2025-12-31T03:30:50.378",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145393,1767151850388,"fUST",-300.0,0.00019178,2,"2025-12-31T03:30:50.388",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145394,1767151850399,"fUST",-151.0,0.00019178,2,"2025-12-31T03:30:50.399",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145395,1767151850409,"fUST",-151.0,0.00019178,2,"2025-12-31T03:30:50.409",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145396,1767151850422,"fUST",-151.0,0.00019178,2,"2025-12-31T03:30:50.422",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145397,1767151850433,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145398,1767151850443,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145399,1767151850453,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.453",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145400,1767151850464,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.464",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145401,1767151850473,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.473",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145402,1767151850483,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.483",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145403,1767151850493,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.493",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145404,1767151850503,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.503",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145405,1767151850512,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.512",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145406,1767151850522,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.522",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145407,1767151850532,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.532",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145408,1767151850542,"fUST",-390.475302,0.00019178,2,"2025-12-31T03:30:50.542",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145409,1767151850552,"fUST",-150.0,0.00019178,2,"2025-12-31T03:30:50.552",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145410,1767151850562,"fUST",-5500.0,0.00019178,2,"2025-12-31T03:30:50.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145411,1767151850572,"fUST",-160.68,0.000192,2,"2025-12-31T03:30:50.572",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145412,1767151850581,"fUST",-166.47,0.000192,2,"2025-12-31T03:30:50.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145413,1767151850591,"fUST",-12754.02,0.000192,2,"2025-12-31T03:30:50.591",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145414,1767151850601,"fUST",-496.47031563,0.00019205,5,"2025-12-31T03:30:50.601",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145415,1767151850611,"fUST",-302.8788636,0.00019278,2,"2025-12-31T03:30:50.611",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145416,1767151850621,"fUST",-302.8788636,0.00019278,2,"2025-12-31T03:30:50.621",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145417,1767151850631,"fUST",-103214.05870094,0.00019301,2,"2025-12-31T03:30:50.631",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145418,1767151850650,"fUST",-725.61998,0.00019301,2,"2025-12-31T03:30:50.650",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145419,1767151850711,"fUST",-1259.30593299,0.00019301,2,"2025-12-31T03:30:50.711",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145420,1767151855942,"fUST",5000.0,0.00012319,2,"2025-12-31T03:30:55.942",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145421,1767151878839,"fUST",5000.0,0.00012319,2,"2025-12-31T03:31:18.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145422,1767151901613,"fUST",0.01,0.00012319,2,"2025-12-31T03:31:41.613",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145423,1767151901636,"fUST",4999.99,0.00012319,2,"2025-12-31T03:31:41.636",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145424,1767151924896,"fUST",5000.0,0.00012319,2,"2025-12-31T03:32:04.896",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145425,1767151948434,"fUST",0.02,0.00012319,2,"2025-12-31T03:32:28.434",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145426,1767151948458,"fUST",4999.98,0.00012319,2,"2025-12-31T03:32:28.458",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145427,1767151969825,"fUST",5000.03,0.00011791,2,"2025-12-31T03:32:49.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145428,1767151969850,"fUST",10000.01,0.00011791,2,"2025-12-31T03:32:49.850",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145429,1767151969873,"fUST",10000.01,0.00011791,2,"2025-12-31T03:32:49.873",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145430,1767151969897,"fUST",10000.01,0.00011791,2,"2025-12-31T03:32:49.897",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145431,1767152016249,"fUST",-300.0,0.0001179,2,"2025-12-31T03:33:36.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145432,1767152016278,"fUST",-300.0,0.0001179,2,"2025-12-31T03:33:36.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145433,1767152016310,"fUST",-1200.0,0.0001179,2,"2025-12-31T03:33:36.310",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145434,1767152042678,"fUST",300.0,0.0001179,2,"2025-12-31T03:34:02.678",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145435,1767152046601,"fUST",269.91084922,0.00011692,2,"2025-12-31T03:34:06.601",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145436,1767152071727,"fUST",500.0,0.0001179,2,"2025-12-31T03:34:31.727",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145437,1767152071917,"fUST",283.01468904,0.0001179,2,"2025-12-31T03:34:31.917",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145438,1767152072049,"fUST",238.58641149,0.0001179,2,"2025-12-31T03:34:32.049",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145439,1767152101370,"fUST",300.0,0.0001179,2,"2025-12-31T03:35:01.370",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145440,1767152102900,"fUST",300.0,0.0001179,2,"2025-12-31T03:35:02.900",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145441,1767152102934,"fUST",300.0,0.0001179,2,"2025-12-31T03:35:02.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145442,1767152106814,"fUST",300.0,0.0001179,2,"2025-12-31T03:35:06.814",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145443,1767152110076,"fUST",1200.0,0.0001179,2,"2025-12-31T03:35:10.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145444,1767152125004,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145445,1767152125033,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.033",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145446,1767152125067,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.067",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145447,1767152125102,"fUST",154.28699706,0.0001179,2,"2025-12-31T03:35:25.102",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145448,1767152125140,"fUST",241.49027025,0.0001179,2,"2025-12-31T03:35:25.140",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145449,1767152125179,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.179",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145450,1767152125209,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.209",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145451,1767152125244,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.244",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145452,1767152125272,"fUST",573.47755831,0.0001179,2,"2025-12-31T03:35:25.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145453,1767152125305,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.305",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145454,1767152125339,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145455,1767152125373,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.373",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145456,1767152125407,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.407",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145457,1767152125471,"fUST",39.24322463,0.0001179,2,"2025-12-31T03:35:25.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145458,1767152125495,"fUST",143.60864004,0.0001179,2,"2025-12-31T03:35:25.495",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145459,1767152125524,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.524",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145460,1767152125553,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.553",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145461,1767152125588,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.588",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145462,1767152125620,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.620",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145463,1767152125652,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145464,1767152125693,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.693",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145465,1767152125730,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.730",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145466,1767152125767,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.767",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145467,1767152125831,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.831",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145468,1767152125869,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:25.869",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145469,1767152126075,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:26.075",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145470,1767152126113,"fUST",266.61646509,0.0001179,2,"2025-12-31T03:35:26.113",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145471,1767152126154,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:26.154",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145472,1767152126187,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:26.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145473,1767152126249,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:26.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145474,1767152126301,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:26.301",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145475,1767152126337,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:26.337",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145478,1767152151225,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:51.225",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145479,1767152151403,"fUST",500.0,0.0001179,2,"2025-12-31T03:35:51.403",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145480,1767152151698,"fUST",589.78489487,0.0001179,2,"2025-12-31T03:35:51.698",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145481,1767152151723,"fUST",37.49536402,0.0001179,2,"2025-12-31T03:35:51.723",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145487,1767152162441,"fUST",300.0,0.0001179,2,"2025-12-31T03:36:02.441",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145489,1767152162755,"fUST",300.0,0.0001179,2,"2025-12-31T03:36:02.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145491,1767152166272,"fUST",500.0,0.0001179,2,"2025-12-31T03:36:06.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145494,1767152173392,"fUST",5000.0,0.00011791,2,"2025-12-31T03:36:13.392",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145497,1767152175824,"fUST",500.0,0.00028767,120,"2025-12-31T03:36:15.824",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145499,1767152197224,"fUST",3862.51463598,0.00011791,2,"2025-12-31T03:36:37.224",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145500,1767152197246,"fUST",1137.48536402,0.00011791,2,"2025-12-31T03:36:37.246",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145501,1767152200848,"fUST",1417.88472824,0.00011722,2,"2025-12-31T03:36:40.848",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145502,1767152221108,"fUST",5000.0,0.00011791,2,"2025-12-31T03:37:01.108",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145503,1767152222334,"fUST",300.0,0.0001179,2,"2025-12-31T03:37:02.334",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145504,1767152229678,"fUST",175.48379554,0.00024693,120,"2025-12-31T03:37:09.678",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145505,1767152243994,"fUST",2144.63990774,0.00011791,2,"2025-12-31T03:37:23.994",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145506,1767152244022,"fUST",2855.36009226,0.00011791,2,"2025-12-31T03:37:24.022",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145507,1767152250548,"fUST",-9503.27191055,0.00011791,2,"2025-12-31T03:37:30.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145508,1767152252991,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:37:32.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145509,1767152253085,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:37:33.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145510,1767152253190,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:37:33.190",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145511,1767152253316,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:37:33.316",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145512,1767152253433,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:37:33.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145513,1767152280062,"fUST",277.37,9.99e-05,2,"2025-12-31T03:38:00.062",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145514,1767152280339,"fUST",277.37,9.99e-05,2,"2025-12-31T03:38:00.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145515,1767152280621,"fUST",277.37,9.99e-05,2,"2025-12-31T03:38:00.621",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145517,1767152379165,"fUST",9167.9,0.00010814,2,"2025-12-31T03:39:39.165",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145518,1767152385183,"fUST",-608.90676499,0.00010814,2,"2025-12-31T03:39:45.183",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145519,1767152390030,"fUST",-384.17220977,0.00010814,2,"2025-12-31T03:39:50.030",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145520,1767152392030,"fUST",-183.34865291,0.00010814,2,"2025-12-31T03:39:52.030",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145521,1767152396438,"fUST",-319.29078007,0.00010814,2,"2025-12-31T03:39:56.438",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145522,1767152398042,"fUST",-452.05913549,0.00010814,2,"2025-12-31T03:39:58.042",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145523,1767152399650,"fUST",-271.39065936,0.00010814,2,"2025-12-31T03:39:59.650",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145524,1767152401885,"fUST",-300.0,0.00010813,2,"2025-12-31T03:40:01.885",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145525,1767152401906,"fUST",-92.52838029,0.00010814,2,"2025-12-31T03:40:01.906",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145526,1767152403368,"fUST",-209.97959336,0.00010813,2,"2025-12-31T03:40:03.368",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145527,1767152405785,"fUST",-90.02040664,0.00010813,2,"2025-12-31T03:40:05.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145528,1767152405809,"fUST",-124.25008916,0.00010813,2,"2025-12-31T03:40:05.809",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145529,1767152408055,"fUST",-165.87439691,0.00010813,2,"2025-12-31T03:40:08.055",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145530,1767152412898,"fUST",-9.87551393,0.00010813,2,"2025-12-31T03:40:12.898",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145531,1767152412920,"fUST",-410.74798259,0.00010813,2,"2025-12-31T03:40:12.920",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145532,1767152416627,"fUST",-161.25201741,0.00010813,2,"2025-12-31T03:40:16.627",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145533,1767152416649,"fUST",-58.35836958,0.00010813,2,"2025-12-31T03:40:16.649",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145534,1767152419236,"fUST",-166.76,0.00010813,2,"2025-12-31T03:40:19.236",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145535,1767152421830,"fUST",-74.88163042,0.00010813,2,"2025-12-31T03:40:21.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145536,1767152421851,"fUST",-225.11836958,0.00010813,2,"2025-12-31T03:40:21.851",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145537,1767152423354,"fUST",-327.31020534,0.00010813,2,"2025-12-31T03:40:23.354",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145539,1767152429388,"fUST",-176.42180026,0.00010813,2,"2025-12-31T03:40:29.388",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145540,1767152432102,"fUST",-166.0118489,0.00010813,2,"2025-12-31T03:40:32.102",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145541,1767152438205,"fUST",-305.13777592,0.00010813,2,"2025-12-31T03:40:38.205",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145542,1767152438228,"fUST",-194.86222408,0.00010814,2,"2025-12-31T03:40:38.228",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145543,1767152442775,"fUST",-220.40379971,0.00010814,2,"2025-12-31T03:40:42.775",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145544,1767152445977,"fUST",-339.19355815,0.00010814,2,"2025-12-31T03:40:45.977",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145545,1767152448247,"fUST",-570.51762507,0.00010814,2,"2025-12-31T03:40:48.247",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145546,1767152452773,"fUST",-300.0,0.00010814,2,"2025-12-31T03:40:52.773",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145547,1767152454868,"fUST",-229.9173134,0.00010814,2,"2025-12-31T03:40:54.868",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145548,1767152460922,"fUST",-159.83644383,0.00010814,2,"2025-12-31T03:41:00.922",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145549,1767152463604,"fUST",-300.0,0.00010813,2,"2025-12-31T03:41:03.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145550,1767152463629,"fUST",-133.93347767,0.00010814,2,"2025-12-31T03:41:03.629",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145551,1767152470190,"fUST",5000.0,0.00010804,2,"2025-12-31T03:41:10.190",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145552,1767152470451,"fUST",-154.50220062,0.00010814,2,"2025-12-31T03:41:10.451",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145553,1767152472535,"fUST",-211.0,0.00010814,2,"2025-12-31T03:41:12.535",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145554,1767152474623,"fUST",-571.07787395,0.00010814,2,"2025-12-31T03:41:14.623",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145555,1767152476167,"fUST",-414.87972018,0.00010814,2,"2025-12-31T03:41:16.167",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145556,1767152478340,"fUST",-169.20118282,0.00010814,2,"2025-12-31T03:41:18.340",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145557,1767152480342,"fUST",-340.29649112,0.00010814,2,"2025-12-31T03:41:20.342",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145558,1767152484002,"fUST",-154.50220062,0.00010814,2,"2025-12-31T03:41:24.002",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145559,1767152485492,"fUST",-271.47560157,0.00010814,2,"2025-12-31T03:41:25.492",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145560,1767152492658,"fUST",-202.6124129,0.00010814,2,"2025-12-31T03:41:32.658",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145561,1767152493476,"fUST",5000.0,0.00010804,2,"2025-12-31T03:41:33.476",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145562,1767152496854,"fUST",-216.57968593,0.00010814,2,"2025-12-31T03:41:36.854",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145563,1767152501226,"fUST",-231.11261635,0.00010814,2,"2025-12-31T03:41:41.226",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145564,1767152503212,"fUST",-241.21243559,0.00010814,2,"2025-12-31T03:41:43.212",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145565,1767152512993,"fUST",-197.16592788,0.00010814,2,"2025-12-31T03:41:52.993",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145566,1767152516792,"fUST",5000.0,0.00010804,2,"2025-12-31T03:41:56.792",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145567,1767152518147,"fUST",-479.8497996,0.00010814,2,"2025-12-31T03:41:58.147",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145568,1767152525004,"fUST",-296.11339274,0.00010813,2,"2025-12-31T03:42:05.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145570,1767152525753,"fUST",0.01,0.0001,2,"2025-12-31T03:42:05.753",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145571,1767152525776,"fUST",271.09,0.0001,2,"2025-12-31T03:42:05.776",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145572,1767152527079,"fUST",-3.88660726,0.00010813,2,"2025-12-31T03:42:07.079",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145573,1767152527285,"fUST",-175.86661468,0.00010814,2,"2025-12-31T03:42:07.285",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145574,1767152528200,"fUST",271.1,0.000102,2,"2025-12-31T03:42:08.200",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145575,1767152530739,"fUST",271.1,0.000104,2,"2025-12-31T03:42:10.739",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145576,1767152532481,"fUST",-266.5161648,0.00010814,2,"2025-12-31T03:42:12.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145577,1767152533153,"fUST",271.1,0.000106,2,"2025-12-31T03:42:13.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145578,1767152534612,"fUST",-235.49497773,0.00010814,2,"2025-12-31T03:42:14.612",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145579,1767152535599,"fUST",271.1,0.000108,2,"2025-12-31T03:42:15.599",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145580,1767152537684,"fUST",-238.63123618,0.00010814,2,"2025-12-31T03:42:17.684",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145581,1767152539742,"fUST",-201.56360343,0.00010814,2,"2025-12-31T03:42:19.742",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145582,1767152540200,"fUST",5000.0,0.00010804,2,"2025-12-31T03:42:20.200",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145583,1767152542381,"fUST",-249.24312033,0.00010814,2,"2025-12-31T03:42:22.381",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145584,1767152549754,"fUST",-572.76134855,0.00010814,2,"2025-12-31T03:42:29.754",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145585,1767152552456,"fUST",-180.623687,0.00010814,2,"2025-12-31T03:42:32.456",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145586,1767152559281,"fUST",-261.89371822,0.00010814,2,"2025-12-31T03:42:39.281",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145587,1767152562268,"fUST",-160.77133971,0.00010814,2,"2025-12-31T03:42:42.268",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145588,1767152563691,"fUST",3644.52,0.00010804,2,"2025-12-31T03:42:43.691",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145589,1767152563714,"fUST",1355.48,0.00010804,2,"2025-12-31T03:42:43.714",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145590,1767152564250,"fUST",-410.61772022,0.00010814,2,"2025-12-31T03:42:44.250",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145591,1767152566150,"fUST",-293.30857454,0.00010814,2,"2025-12-31T03:42:46.150",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145592,1767152575187,"fUST",-167.84760442,0.00010814,2,"2025-12-31T03:42:55.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145593,1767152581417,"fUST",-233.4838352,0.00010814,2,"2025-12-31T03:43:01.417",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145594,1767152582932,"fUST",-190.34432457,0.00010814,2,"2025-12-31T03:43:02.932",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145595,1767152585656,"fUST",-3460.9089495,0.00010814,2,"2025-12-31T03:43:05.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145596,1767152588575,"fUST",-5000.0,0.00010804,2,"2025-12-31T03:43:08.575",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145597,1767152590857,"fUST",-215.18080952,0.00010814,2,"2025-12-31T03:43:10.857",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145598,1767152594615,"fUST",-2863.01129148,0.00010814,2,"2025-12-31T03:43:14.615",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145599,1767152596733,"fUST",-249.64698198,0.00010922,2,"2025-12-31T03:43:16.733",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145601,1767152600441,"fUST",-22.3069588,0.00010922,2,"2025-12-31T03:43:20.441",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145602,1767152600467,"fUST",-266.87925266,0.00011,2,"2025-12-31T03:43:20.467",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145603,1767152600879,"fUST",-4.22074734,0.00011,2,"2025-12-31T03:43:20.879",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145604,1767152600908,"fUST",-300.0,0.00011027,2,"2025-12-31T03:43:20.908",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145605,1767152600938,"fUST",-1200.0,0.00011027,2,"2025-12-31T03:43:20.938",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145606,1767152600967,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:20.967",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145607,1767152600996,"fUST",-324.64871568,0.00011028,2,"2025-12-31T03:43:20.996",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145608,1767152601026,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.026",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145609,1767152601220,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.220",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145610,1767152601249,"fUST",-259.60931661,0.00011028,2,"2025-12-31T03:43:21.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145611,1767152601279,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.279",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145612,1767152601309,"fUST",-441.62578667,0.00011028,2,"2025-12-31T03:43:21.309",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145613,1767152601342,"fUST",-392.08178617,0.00011028,2,"2025-12-31T03:43:21.342",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145614,1767152601531,"fUST",-379.51684751,0.00011028,2,"2025-12-31T03:43:21.531",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145615,1767152601562,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.562",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145616,1767152601593,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.593",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145617,1767152601623,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.623",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145618,1767152601654,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.654",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145619,1767152601690,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.690",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145620,1767152601727,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.727",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145621,1767152601756,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.756",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145622,1767152601785,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145623,1767152601814,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.814",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145624,1767152601853,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.853",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145625,1767152601882,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.882",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145626,1767152601914,"fUST",-176.08436917,0.00011028,2,"2025-12-31T03:43:21.914",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145627,1767152601944,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.944",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145628,1767152601973,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:21.973",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145629,1767152602003,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:22.003",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145630,1767152602034,"fUST",-500.0,0.00011028,2,"2025-12-31T03:43:22.034",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145631,1767152602064,"fUST",-180.623687,0.00011028,2,"2025-12-31T03:43:22.064",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145632,1767152602094,"fUST",-335.97869474,0.00011028,2,"2025-12-31T03:43:22.094",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145633,1767152602123,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.123",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145634,1767152602154,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.154",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145635,1767152602183,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.183",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145636,1767152602212,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.212",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145637,1767152602294,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.294",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145638,1767152602324,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.324",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145639,1767152602353,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.353",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145640,1767152602383,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.383",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145641,1767152602415,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.415",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145642,1767152602444,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.444",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145643,1767152602478,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.478",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145644,1767152602509,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.509",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145645,1767152602539,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145646,1767152602569,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.569",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145647,1767152602599,"fUST",-300.0,0.00011029,2,"2025-12-31T03:43:22.599",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145649,1767152604314,"fUST",-755.59768954,0.00011029,2,"2025-12-31T03:43:24.314",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145650,1767152604333,"fUST",-10000.01,0.00011029,2,"2025-12-31T03:43:24.333",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145651,1767152604351,"fUST",-10000.01,0.00011029,2,"2025-12-31T03:43:24.351",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145652,1767152604370,"fUST",-10000.01,0.00011029,2,"2025-12-31T03:43:24.370",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145653,1767152604388,"fUST",-10000.01,0.00011029,2,"2025-12-31T03:43:24.388",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145654,1767152604406,"fUST",-9244.36231046,0.00011029,2,"2025-12-31T03:43:24.406",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145656,1767152610001,"fUST",5000.0,0.0001158,2,"2025-12-31T03:43:30.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145657,1767152616022,"fUST",-1134.30778256,0.00011754,2,"2025-12-31T03:43:36.022",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145658,1767152633697,"fUST",5000.0,0.00011754,2,"2025-12-31T03:43:53.697",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145666,1767152653510,"fUST",327.72227437,0.00011028,2,"2025-12-31T03:44:13.510",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145667,1767152656780,"fUST",4672.28772563,0.0001179,2,"2025-12-31T03:44:16.780",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145668,1767152656802,"fUST",327.71227437,0.0001179,2,"2025-12-31T03:44:16.802",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145669,1767152680302,"fUST",5000.0,0.0001179,2,"2025-12-31T03:44:40.302",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145670,1767152701271,"fUST",300.0,0.00011789,2,"2025-12-31T03:45:01.271",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145671,1767152702202,"fUST",300.0,0.00011789,2,"2025-12-31T03:45:02.202",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145672,1767152702770,"fUST",300.0,0.00011789,2,"2025-12-31T03:45:02.770",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145673,1767152703449,"fUST",3772.29772563,0.0001179,2,"2025-12-31T03:45:03.449",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145674,1767152703473,"fUST",1227.70227437,0.0001179,2,"2025-12-31T03:45:03.473",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145675,1767152706120,"fUST",300.0,0.00011789,2,"2025-12-31T03:45:06.120",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145676,1767152709509,"fUST",1200.0,0.00011789,2,"2025-12-31T03:45:09.509",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145677,1767152726735,"fUST",5000.0,0.0001179,2,"2025-12-31T03:45:26.735",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145678,1767152733299,"fUST",-290.90802728,0.0001179,2,"2025-12-31T03:45:33.299",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145679,1767152733321,"fUST",-245.21756704,0.0001179,2,"2025-12-31T03:45:33.321",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145680,1767152733343,"fUST",-203.63561909,0.0001179,2,"2025-12-31T03:45:33.343",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145681,1767152733367,"fUST",-153.27964972,0.0001179,2,"2025-12-31T03:45:33.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145682,1767152733389,"fUST",-332.78971958,0.0001179,2,"2025-12-31T03:45:33.389",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145683,1767152733417,"fUST",-500.0,0.0001179,2,"2025-12-31T03:45:33.417",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145684,1767152733440,"fUST",-267.99671622,0.0001179,2,"2025-12-31T03:45:33.440",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145685,1767152733465,"fUST",-7120.96528842,0.00011791,2,"2025-12-31T03:45:33.465",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145688,1767152749604,"fUST",5000.0,0.00011791,2,"2025-12-31T03:45:49.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145689,1767152762681,"fUST",300.0,0.0001179,2,"2025-12-31T03:46:02.681",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145690,1767152773779,"fUST",4700.01,0.00011791,2,"2025-12-31T03:46:13.779",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145691,1767152773803,"fUST",299.99,0.00011791,2,"2025-12-31T03:46:13.803",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145693,1767152787238,"fUST",-6972.32772563,0.00011791,2,"2025-12-31T03:46:27.238",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145694,1767152787339,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:27.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145695,1767152787472,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:27.472",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145696,1767152787669,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:27.669",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145697,1767152793294,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:33.294",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145698,1767152793444,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:33.444",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145699,1767152793560,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:33.560",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145700,1767152793672,"fUST",-10000.01,0.00011791,2,"2025-12-31T03:46:33.672",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145701,1767152796132,"fUST",-235.10070008,0.00011791,2,"2025-12-31T03:46:36.132",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145702,1767152823481,"fUST",500.0,0.00028767,120,"2025-12-31T03:47:03.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145703,1767152825194,"fUST",-189.536293,0.00011556,2,"2025-12-31T03:47:05.194",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145704,1767152830144,"fUST",-175.77431166,0.00011556,2,"2025-12-31T03:47:10.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145705,1767152837286,"fUST",-288.64522684,0.00011556,2,"2025-12-31T03:47:17.286",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145713,1767152847133,"fUST",-184.83391508,0.00011556,2,"2025-12-31T03:47:27.133",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145714,1767152853101,"fUST",-746.70019399,0.00011556,2,"2025-12-31T03:47:33.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145715,1767152853612,"fUST",-291.18474163,0.00011556,2,"2025-12-31T03:47:33.612",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145716,1767152861399,"fUST",-157.69678919,0.00011556,2,"2025-12-31T03:47:41.399",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145717,1767152862663,"fUST",-1377.37854221,0.00011556,2,"2025-12-31T03:47:42.663",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145718,1767152862685,"fUST",-2122.62145779,0.00011673,2,"2025-12-31T03:47:42.685",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145719,1767152883703,"fUST",-250.35301802,0.0001073,2,"2025-12-31T03:48:03.703",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145720,1767152885290,"fUST",-289.2271257,0.0001073,2,"2025-12-31T03:48:05.290",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145721,1767152893455,"fUST",-225.05,0.0001,2,"2025-12-31T03:48:13.455",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145722,1767152893478,"fUST",-119.38290998,0.0001073,2,"2025-12-31T03:48:13.478",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145723,1767152902936,"fUST",-269.04311953,0.0001073,2,"2025-12-31T03:48:22.936",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145724,1767152904487,"fUST",-312.3637293,0.0001073,2,"2025-12-31T03:48:24.487",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145725,1767152911417,"fUST",-175.20227849,0.0001073,2,"2025-12-31T03:48:31.417",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145726,1767152919553,"fUST",-202.61567037,0.0001073,2,"2025-12-31T03:48:39.553",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145727,1767152925518,"fUST",-247.48270903,0.0001073,2,"2025-12-31T03:48:45.518",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145728,1767152929393,"fUST",-326.35917413,0.0001073,2,"2025-12-31T03:48:49.393",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145729,1767152930921,"fUST",-170.42599167,0.0001073,2,"2025-12-31T03:48:50.921",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145730,1767152965094,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:25.094",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145731,1767152966121,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:26.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145732,1767152967146,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:27.146",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145733,1767152968175,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:28.175",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145734,1767152969081,"fUST",-125.79426018,0.0001073,2,"2025-12-31T03:49:29.081",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145735,1767152969107,"fUST",-212.8167766,0.00010838,2,"2025-12-31T03:49:29.107",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145736,1767152969233,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:29.233",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145737,1767152970263,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:30.263",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145738,1767152971079,"fUST",-2877.37854221,0.00011673,2,"2025-12-31T03:49:31.079",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145739,1767152971100,"fUST",-300.0,0.00011789,2,"2025-12-31T03:49:31.100",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145740,1767152971123,"fUST",-293.10992417,0.0001179,2,"2025-12-31T03:49:31.123",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145741,1767152971144,"fUST",-300.12844466,0.0001179,2,"2025-12-31T03:49:31.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145742,1767152971167,"fUST",-394.45278932,0.0001179,2,"2025-12-31T03:49:31.167",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145743,1767152971188,"fUST",-193.99725794,0.0001179,2,"2025-12-31T03:49:31.188",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145744,1767152971207,"fUST",-770.92732356,0.0001179,2,"2025-12-31T03:49:31.207",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145745,1767152971333,"fUST",153.0,7.9e-07,2,"2025-12-31T03:49:31.333",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145746,1767152980112,"fUST",169.997478,5.436e-05,2,"2025-12-31T03:49:40.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145747,1767152980306,"fUST",169.997478,0.00010873,2,"2025-12-31T03:49:40.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145790,1767153031810,"fUST",-634.89063893,0.00011671,2,"2025-12-31T03:50:31.810",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145792,1767153031822,"fUST",-565.10936107,0.00011671,2,"2025-12-31T03:50:31.822",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145794,1767153031831,"fUST",-127.58585916,0.00011672,2,"2025-12-31T03:50:31.831",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145799,1767153031864,"fUST",-4872.41414084,0.00011672,2,"2025-12-31T03:50:31.864",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145801,1767153031874,"fUST",-584.0,0.00011672,2,"2025-12-31T03:50:31.874",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145803,1767153031883,"fUST",-61369.21320241,0.00011691,2,"2025-12-31T03:50:31.883",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145805,1767153031894,"fUST",-956.62484928,0.00011691,2,"2025-12-31T03:50:31.894",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145812,1767153031956,"fUST",-500.0,0.0001169,2,"2025-12-31T03:50:31.956",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145814,1767153031966,"fUST",-97.21929559,0.0001169,2,"2025-12-31T03:50:31.966",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145940,1767153037873,"fUST",-180.13375178,0.0001169,2,"2025-12-31T03:50:37.873",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145941,1767153037883,"fUST",-500.0,0.0001169,2,"2025-12-31T03:50:37.883",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145942,1767153037892,"fUST",-370.91959555,0.0001169,2,"2025-12-31T03:50:37.892",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145943,1767153037902,"fUST",-1870.39330507,0.00011691,2,"2025-12-31T03:50:37.902",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145944,1767153037926,"fUST",-4854.02705653,0.00011691,2,"2025-12-31T03:50:37.926",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145945,1767153037938,"fUST",-139754.92676398,0.00011691,2,"2025-12-31T03:50:37.938",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145946,1767153037950,"fUST",-889.78,0.00011691,2,"2025-12-31T03:50:37.950",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145947,1767153037981,"fUST",-54905.39834226,0.00011691,2,"2025-12-31T03:50:37.981",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145948,1767153037990,"fUST",-300.0,0.00011789,2,"2025-12-31T03:50:37.990",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145949,1767153038000,"fUST",-228.57292632,0.0001179,2,"2025-12-31T03:50:38.000",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145950,1767153038009,"fUST",-289.0,0.0001179,2,"2025-12-31T03:50:38.009",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145951,1767153038019,"fUST",-1200.0,0.0001179,2,"2025-12-31T03:50:38.019",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145952,1767153038029,"fUST",-300.0,0.0001179,2,"2025-12-31T03:50:38.029",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145953,1767153038038,"fUST",-271.84126537,0.00011822,2,"2025-12-31T03:50:38.038",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145954,1767153038048,"fUST",-1586.9666071,0.00011854,2,"2025-12-31T03:50:38.048",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145955,1767153038057,"fUST",-600.0,0.00012024,2,"2025-12-31T03:50:38.057",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145956,1767153038067,"fUST",-50000.0,0.00012025,2,"2025-12-31T03:50:38.067",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145957,1767153038076,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145958,1767153038085,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145959,1767153038095,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.095",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145960,1767153038104,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.104",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145961,1767153038114,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.114",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145962,1767153038124,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.124",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145963,1767153038133,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.133",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145964,1767153038143,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.143",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145965,1767153038153,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145966,1767153038162,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.162",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145967,1767153038172,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.172",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145968,1767153038181,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.181",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145969,1767153038191,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.191",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145970,1767153038201,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.201",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145971,1767153038210,"fUST",-300.0,0.00012025,2,"2025-12-31T03:50:38.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145972,1767153038219,"fUST",-207.35873939,0.00012229,2,"2025-12-31T03:50:38.219",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145973,1767153038229,"fUST",-276.09,0.00012329,2,"2025-12-31T03:50:38.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145974,1767153038238,"fUST",-713.18,0.00012329,2,"2025-12-31T03:50:38.238",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145975,1767153038247,"fUST",-824.39,0.00012329,2,"2025-12-31T03:50:38.247",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145976,1767153038257,"fUST",-686.99,0.00012329,2,"2025-12-31T03:50:38.257",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145977,1767153038278,"fUST",-572.49,0.00012329,2,"2025-12-31T03:50:38.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145978,1767153038288,"fUST",-477.08,0.00012329,2,"2025-12-31T03:50:38.288",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145979,1767153038297,"fUST",-965.52,0.00012786,2,"2025-12-31T03:50:38.297",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145980,1767153038307,"fUST",-1680.0,0.00012838,2,"2025-12-31T03:50:38.307",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145981,1767153038317,"fUST",-11136.70501444,0.000129,2,"2025-12-31T03:50:38.317",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145982,1767153038327,"fUST",-191.0,0.00012944,2,"2025-12-31T03:50:38.327",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145983,1767153038336,"fUST",-1680.0,0.00012945,2,"2025-12-31T03:50:38.336",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145984,1767153038347,"fUST",-420.0,0.00012945,2,"2025-12-31T03:50:38.347",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145985,1767153038357,"fUST",-720.0,0.00013227,2,"2025-12-31T03:50:38.357",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145986,1767153038367,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145987,1767153038376,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.376",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145988,1767153038386,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.386",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145989,1767153038395,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.395",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145990,1767153038405,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.405",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145991,1767153038414,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145992,1767153038424,"fUST",-167.36910648,0.00013273,2,"2025-12-31T03:50:38.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145993,1767153038434,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.434",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145994,1767153038443,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.443",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145995,1767153038453,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.453",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145996,1767153038463,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.463",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145997,1767153038472,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.472",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145998,1767153038482,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.482",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400145999,1767153038492,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.492",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146000,1767153038502,"fUST",-502.50925578,0.00013273,2,"2025-12-31T03:50:38.502",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146001,1767153038512,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.512",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146002,1767153038522,"fUST",-530.18035564,0.00013273,2,"2025-12-31T03:50:38.522",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146003,1767153038531,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.531",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146004,1767153038541,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.541",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146005,1767153038551,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.551",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146006,1767153038561,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.561",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146007,1767153038571,"fUST",-529.84736886,0.00013273,2,"2025-12-31T03:50:38.571",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146008,1767153038581,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.581",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146009,1767153038590,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.590",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146010,1767153038600,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.600",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146011,1767153038609,"fUST",-520.05984388,0.00013273,2,"2025-12-31T03:50:38.609",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146012,1767153038619,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146013,1767153038631,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.631",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146014,1767153038640,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.640",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146015,1767153038651,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.651",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146016,1767153038661,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.661",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146017,1767153038671,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.671",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146018,1767153038680,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.680",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146019,1767153038691,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.691",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146020,1767153038701,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.701",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146021,1767153038711,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.711",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146022,1767153038721,"fUST",-205.30476225,0.00013273,2,"2025-12-31T03:50:38.721",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146023,1767153038731,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.731",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146024,1767153038741,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.741",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146025,1767153038751,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.751",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146026,1767153038762,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.762",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146027,1767153038772,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.772",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146028,1767153038782,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.782",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146029,1767153038792,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.792",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146030,1767153038802,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.802",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146031,1767153038812,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.812",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146032,1767153038822,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.822",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146033,1767153038831,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.831",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146034,1767153038840,"fUST",-459.90209075,0.00013273,2,"2025-12-31T03:50:38.840",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146035,1767153038850,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.850",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146036,1767153038860,"fUST",-494.0031485,0.00013273,2,"2025-12-31T03:50:38.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146037,1767153038870,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.870",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146038,1767153038879,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.879",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146039,1767153038889,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.889",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146040,1767153038899,"fUST",-499.96763801,0.00013273,2,"2025-12-31T03:50:38.899",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146041,1767153038907,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.907",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146042,1767153038916,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.916",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146043,1767153038926,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.926",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146044,1767153038936,"fUST",-500.0,0.00013273,2,"2025-12-31T03:50:38.936",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146045,1767153038947,"fUST",-10000.0,0.0001354,2,"2025-12-31T03:50:38.947",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146046,1767153038957,"fUST",-907.44622608,0.00013598,2,"2025-12-31T03:50:38.957",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146047,1767153038967,"fUST",-1182.62181526,0.00013632,2,"2025-12-31T03:50:38.967",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146048,1767153038978,"fUST",-1417.88,0.00013667,2,"2025-12-31T03:50:38.978",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146049,1767153038992,"fUST",-174.57,0.00013667,2,"2025-12-31T03:50:38.992",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146050,1767153039003,"fUST",-174.57,0.00013667,2,"2025-12-31T03:50:39.003",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146051,1767153039012,"fUST",-174.58,0.00013667,2,"2025-12-31T03:50:39.012",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146052,1767153039021,"fUST",-300.0,0.00013673,2,"2025-12-31T03:50:39.021",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146053,1767153039031,"fUST",-500.0,0.00013698,2,"2025-12-31T03:50:39.031",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146054,1767153039040,"fUST",-302.87133682,0.00013698,2,"2025-12-31T03:50:39.040",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146055,1767153039050,"fUST",-500.0,0.00013698,2,"2025-12-31T03:50:39.050",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146056,1767153039059,"fUST",-192.79997823,0.00013698,2,"2025-12-31T03:50:39.059",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146057,1767153039069,"fUST",-500.0,0.00013698,2,"2025-12-31T03:50:39.069",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146058,1767153039078,"fUST",-515.15733931,0.00013698,2,"2025-12-31T03:50:39.078",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146059,1767153039087,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.087",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146060,1767153039263,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.263",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146061,1767153039273,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.273",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146062,1767153039282,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.282",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146063,1767153039292,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.292",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146064,1767153039301,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.301",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146065,1767153039310,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.310",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146066,1767153039320,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.320",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146067,1767153039329,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.329",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146068,1767153039338,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.338",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146069,1767153039348,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.348",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146070,1767153039357,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.357",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146071,1767153039367,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146072,1767153039377,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.377",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146073,1767153039386,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.386",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146074,1767153039395,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.395",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146075,1767153039404,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.404",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146076,1767153039414,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146077,1767153039424,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146078,1767153039438,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.438",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146079,1767153039447,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.447",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146080,1767153039457,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.457",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146081,1767153039467,"fUST",-1401.94,0.00013698,2,"2025-12-31T03:50:39.467",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146082,1767153039476,"fUST",-1402.08191311,0.00013698,2,"2025-12-31T03:50:39.476",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146083,1767153039486,"fUST",-500.0,0.00013698,2,"2025-12-31T03:50:39.486",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146084,1767153039495,"fUST",-262.16767073,0.00013698,2,"2025-12-31T03:50:39.495",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146085,1767153039505,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.505",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146086,1767153039514,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.514",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146087,1767153039523,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.523",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146088,1767153039532,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.532",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146089,1767153039542,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.542",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146090,1767153039551,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.551",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146091,1767153039560,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.560",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146092,1767153039570,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.570",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146093,1767153039578,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.578",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146094,1767153039587,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.587",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146095,1767153039596,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.596",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146096,1767153039605,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.605",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146097,1767153039614,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146098,1767153039623,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.623",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146099,1767153039637,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.637",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146100,1767153039646,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.646",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146101,1767153039655,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.655",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146103,1767153039664,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.664",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146105,1767153039674,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.674",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146106,1767153039683,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.683",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146107,1767153039693,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.693",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146108,1767153039702,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.702",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146109,1767153039711,"fUST",-1345.5,0.00013698,2,"2025-12-31T03:50:39.711",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146111,1767153039720,"fUST",-1345.55617403,0.00013698,2,"2025-12-31T03:50:39.720",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146113,1767153039729,"fUST",-190.40044785,0.00013698,2,"2025-12-31T03:50:39.729",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146114,1767153039738,"fUST",-3848.164235,0.00013699,2,"2025-12-31T03:50:39.738",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146115,1767153039747,"fUST",-788.947021,0.00013699,2,"2025-12-31T03:50:39.747",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146116,1767153039756,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.756",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146117,1767153039766,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.766",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146119,1767153039775,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.775",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146121,1767153039784,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.784",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146123,1767153039794,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.794",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146125,1767153039803,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.803",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146126,1767153039812,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.812",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146128,1767153039821,"fUST",-150.35034149,0.00013699,2,"2025-12-31T03:50:39.821",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146129,1767153039830,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146130,1767153039839,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146131,1767153039848,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.848",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146132,1767153039857,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.857",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146133,1767153039866,"fUST",-159.68059141,0.00013699,2,"2025-12-31T03:50:39.866",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146134,1767153039876,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.876",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146135,1767153039885,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.885",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146136,1767153039894,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.894",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146137,1767153039904,"fUST",-587.30545204,0.00013699,2,"2025-12-31T03:50:39.904",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146138,1767153039914,"fUST",-303.93264249,0.00013699,2,"2025-12-31T03:50:39.914",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146139,1767153039924,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.924",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146140,1767153039933,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.933",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146141,1767153039943,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146142,1767153039953,"fUST",-242.87306652,0.00013699,2,"2025-12-31T03:50:39.953",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146143,1767153039963,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.963",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146144,1767153039972,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.972",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146145,1767153039981,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:39.981",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146146,1767153039991,"fUST",-346.46150426,0.00013699,2,"2025-12-31T03:50:39.991",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146147,1767153040001,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146148,1767153040010,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146149,1767153040019,"fUST",-158.38534385,0.00013699,2,"2025-12-31T03:50:40.019",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146150,1767153040028,"fUST",-158.38534191,0.00013699,2,"2025-12-31T03:50:40.028",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146151,1767153040038,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.038",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146152,1767153040047,"fUST",-160.18745103,0.00013699,2,"2025-12-31T03:50:40.047",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146153,1767153040057,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.057",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146154,1767153040066,"fUST",-565.555714,0.00013699,2,"2025-12-31T03:50:40.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146155,1767153040076,"fUST",-160.15137988,0.00013699,2,"2025-12-31T03:50:40.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146156,1767153040086,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.086",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146157,1767153040096,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.096",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146158,1767153040106,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.106",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146159,1767153040115,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.115",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146160,1767153040124,"fUST",-158.38886572,0.00013699,2,"2025-12-31T03:50:40.124",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146161,1767153040134,"fUST",-158.18512633,0.00013699,2,"2025-12-31T03:50:40.134",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146162,1767153040143,"fUST",-260.28159851,0.00013699,2,"2025-12-31T03:50:40.143",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146163,1767153040152,"fUST",-157.18386067,0.00013699,2,"2025-12-31T03:50:40.152",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146164,1767153040161,"fUST",-158.18512013,0.00013699,2,"2025-12-31T03:50:40.161",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146165,1767153040170,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.170",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146166,1767153040179,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.179",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146167,1767153040189,"fUST",-416.75445415,0.00013699,2,"2025-12-31T03:50:40.189",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146168,1767153040198,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.198",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146170,1767153040208,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.208",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146171,1767153040217,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.217",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146172,1767153040226,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.226",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146173,1767153040235,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146174,1767153040244,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.244",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146175,1767153040253,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.253",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146176,1767153040263,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.263",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146177,1767153040272,"fUST",-165.03764715,0.00013699,2,"2025-12-31T03:50:40.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146178,1767153040282,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.282",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146179,1767153040291,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.291",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146180,1767153040301,"fUST",-260.2481779,0.00013699,2,"2025-12-31T03:50:40.301",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146182,1767153040311,"fUST",-298.53483888,0.00013699,2,"2025-12-31T03:50:40.311",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146184,1767153040320,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.320",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146185,1767153040330,"fUST",-158.38534465,0.00013699,2,"2025-12-31T03:50:40.330",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146186,1767153040339,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146187,1767153040348,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.348",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146188,1767153040357,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.357",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146189,1767153040367,"fUST",-160.3309554,0.00013699,2,"2025-12-31T03:50:40.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146190,1767153040376,"fUST",-237.8458189,0.00013699,2,"2025-12-31T03:50:40.376",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146191,1767153040385,"fUST",-158.38533297,0.00013699,2,"2025-12-31T03:50:40.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146192,1767153040394,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.394",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146193,1767153040403,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.403",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146194,1767153040412,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.412",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146195,1767153040422,"fUST",-158.3853059,0.00013699,2,"2025-12-31T03:50:40.422",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146196,1767153040431,"fUST",-307.59957655,0.00013699,2,"2025-12-31T03:50:40.431",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146197,1767153040440,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.440",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146198,1767153040450,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.450",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146199,1767153040460,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.460",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146200,1767153040469,"fUST",-309.28633635,0.00013699,2,"2025-12-31T03:50:40.469",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146201,1767153040479,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.479",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146202,1767153040489,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.489",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146203,1767153040498,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.498",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146204,1767153040508,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146205,1767153040517,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.517",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146206,1767153040527,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.527",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146207,1767153040538,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.538",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146208,1767153040547,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.547",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146209,1767153040557,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.557",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146210,1767153040566,"fUST",-158.38532202,0.00013699,2,"2025-12-31T03:50:40.566",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146211,1767153040576,"fUST",-158.39206841,0.00013699,2,"2025-12-31T03:50:40.576",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146212,1767153040585,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146213,1767153040595,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.595",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146214,1767153040604,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146215,1767153040614,"fUST",-525.82485317,0.00013699,2,"2025-12-31T03:50:40.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146216,1767153040623,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.623",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146217,1767153040632,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.632",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146218,1767153040642,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.642",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146219,1767153040651,"fUST",-188.42009972,0.00013699,2,"2025-12-31T03:50:40.651",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146220,1767153040661,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.661",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146221,1767153040670,"fUST",-178.08460977,0.00013699,2,"2025-12-31T03:50:40.670",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146222,1767153040680,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.680",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146223,1767153040689,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.689",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146224,1767153040698,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.698",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146225,1767153040708,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.708",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146226,1767153040717,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.717",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146227,1767153040726,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.726",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146228,1767153040736,"fUST",-158.10807846,0.00013699,2,"2025-12-31T03:50:40.736",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146229,1767153040745,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.745",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146230,1767153040755,"fUST",-540.63230604,0.00013699,2,"2025-12-31T03:50:40.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146231,1767153040764,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.764",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146232,1767153040774,"fUST",-500.57498562,0.00013699,2,"2025-12-31T03:50:40.774",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146233,1767153040783,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.783",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146234,1767153040793,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.793",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146235,1767153040802,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.802",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146236,1767153040812,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.812",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146237,1767153040821,"fUST",-163.65866633,0.00013699,2,"2025-12-31T03:50:40.821",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146238,1767153040831,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.831",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146239,1767153040840,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.840",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146240,1767153040849,"fUST",-500.0,0.00013699,2,"2025-12-31T03:50:40.849",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146241,1767153040859,"fUST",-1044.63270575,0.00013821,2,"2025-12-31T03:50:40.859",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146242,1767153040868,"fUST",-502.45533374,0.00013821,2,"2025-12-31T03:50:40.868",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146243,1767153040877,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.877",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146244,1767153040887,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146245,1767153040896,"fUST",-815.88685405,0.00013821,2,"2025-12-31T03:50:40.896",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146246,1767153040905,"fUST",-160.63497667,0.00013821,2,"2025-12-31T03:50:40.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146247,1767153040915,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146248,1767153040924,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.924",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146249,1767153040935,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146250,1767153040945,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.945",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146251,1767153040954,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.954",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146252,1767153040964,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.964",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146253,1767153040974,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146254,1767153040983,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.983",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146255,1767153040992,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:40.992",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146256,1767153041001,"fUST",-177.12142034,0.00013821,2,"2025-12-31T03:50:41.001",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146257,1767153041010,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146258,1767153041022,"fUST",-434.88387303,0.00013821,2,"2025-12-31T03:50:41.022",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146259,1767153041032,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.032",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146260,1767153041042,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.042",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146261,1767153041051,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.051",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146262,1767153041061,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.061",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146263,1767153041070,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.070",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146264,1767153041080,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.080",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146265,1767153041091,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146266,1767153041101,"fUST",-913.99757981,0.00013821,2,"2025-12-31T03:50:41.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146267,1767153041111,"fUST",-381.16221649,0.00013821,2,"2025-12-31T03:50:41.111",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146268,1767153041121,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146269,1767153041131,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146270,1767153041141,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.141",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146271,1767153041150,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.150",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146272,1767153041159,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146273,1767153041169,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.169",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146274,1767153041178,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.178",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146275,1767153041187,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146276,1767153041210,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146277,1767153041219,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.219",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146278,1767153041228,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.228",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146279,1767153041238,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.238",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146280,1767153041247,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.247",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146281,1767153041256,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.256",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146282,1767153041267,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.267",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146283,1767153041283,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.283",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146284,1767153041293,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.293",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146285,1767153041303,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.303",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146286,1767153041312,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.312",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146287,1767153041322,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.322",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146288,1767153041331,"fUST",-1000.0,0.00013821,2,"2025-12-31T03:50:41.331",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146289,1767153041340,"fUST",-1102.47879957,0.00013821,2,"2025-12-31T03:50:41.340",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146290,1767153041349,"fUST",-686.16786472,0.00013821,2,"2025-12-31T03:50:41.349",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146291,1767153041359,"fUST",-320.77269314,0.00013822,2,"2025-12-31T03:50:41.359",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146292,1767153041373,"fUST",-39263.6318452,0.00013885,2,"2025-12-31T03:50:41.373",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146293,1767153041382,"fUST",-1931.03,0.00013949,2,"2025-12-31T03:50:41.382",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146294,1767153041392,"fUST",-163.51788502,0.00013973,2,"2025-12-31T03:50:41.392",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146295,1767153041402,"fUST",-2351.0,0.00014122,2,"2025-12-31T03:50:41.402",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146296,1767153041412,"fUST",-10000.0,0.00014147,2,"2025-12-31T03:50:41.412",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146297,1767153041421,"fUST",-2351.0,0.00014214,2,"2025-12-31T03:50:41.421",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146298,1767153041431,"fUST",-587.0,0.00014214,2,"2025-12-31T03:50:41.431",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146299,1767153041441,"fUST",-600.0,0.00014221,2,"2025-12-31T03:50:41.441",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146300,1767153041451,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.451",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146301,1767153041460,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.460",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146302,1767153041470,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.470",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146303,1767153041479,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.479",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146304,1767153041489,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.489",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146305,1767153041499,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.499",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146306,1767153041508,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146307,1767153041519,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.519",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146308,1767153041529,"fUST",-911.90264951,0.00014247,2,"2025-12-31T03:50:41.529",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146309,1767153041539,"fUST",-500.4478313,0.00014247,2,"2025-12-31T03:50:41.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146310,1767153041549,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.549",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146311,1767153041559,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.559",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146312,1767153041569,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.569",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146313,1767153041579,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.579",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146314,1767153041589,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.589",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146315,1767153041598,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.598",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146316,1767153041608,"fUST",-609.17214565,0.00014247,2,"2025-12-31T03:50:41.608",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146317,1767153041619,"fUST",-297.63479171,0.00014247,2,"2025-12-31T03:50:41.619",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146318,1767153041631,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.631",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146319,1767153041641,"fUST",-500.48099046,0.00014247,2,"2025-12-31T03:50:41.641",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146320,1767153041650,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.650",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146321,1767153041660,"fUST",-500.68443154,0.00014247,2,"2025-12-31T03:50:41.660",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146322,1767153041669,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.669",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146323,1767153041678,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.678",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146324,1767153041688,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.688",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146325,1767153041698,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.698",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146326,1767153041707,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.707",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146327,1767153041717,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.717",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146328,1767153041726,"fUST",-495.63847364,0.00014247,2,"2025-12-31T03:50:41.726",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146329,1767153041736,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.736",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146330,1767153041745,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.745",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146331,1767153041755,"fUST",-345.96405937,0.00014247,2,"2025-12-31T03:50:41.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146332,1767153041764,"fUST",-433.15519118,0.00014247,2,"2025-12-31T03:50:41.764",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146333,1767153041773,"fUST",-251.84601956,0.00014247,2,"2025-12-31T03:50:41.773",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146334,1767153041783,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T03:50:41.783",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146335,1767153041792,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T03:50:41.792",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146336,1767153041801,"fUST",-688.75934812,0.00014247,2,"2025-12-31T03:50:41.801",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146337,1767153041811,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.811",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146338,1767153041820,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.820",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146339,1767153041830,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146340,1767153041839,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146341,1767153041848,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.848",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146342,1767153041858,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.858",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146343,1767153041867,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.867",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146344,1767153041877,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.877",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146345,1767153041887,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146346,1767153041897,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.897",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146347,1767153041906,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.906",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146348,1767153041915,"fUST",-267.6781502,0.00014247,2,"2025-12-31T03:50:41.915",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146349,1767153041925,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146350,1767153041934,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.934",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146351,1767153041943,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.943",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146352,1767153041953,"fUST",-439.97362328,0.00014247,2,"2025-12-31T03:50:41.953",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146353,1767153041964,"fUST",-866.45646788,0.00014247,2,"2025-12-31T03:50:41.964",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146354,1767153041974,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.974",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146355,1767153041984,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.984",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146356,1767153041994,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:41.994",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146357,1767153042004,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.004",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146358,1767153042013,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.013",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146359,1767153042023,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T03:50:42.023",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146360,1767153042033,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.033",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146361,1767153042042,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.042",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146362,1767153042052,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.052",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146363,1767153042062,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.062",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146364,1767153042072,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.072",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146365,1767153042081,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.081",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146366,1767153042091,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.091",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146367,1767153042100,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.100",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146368,1767153042110,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.110",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146369,1767153042119,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.119",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146370,1767153042129,"fUST",-941.53284855,0.00014247,2,"2025-12-31T03:50:42.129",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146371,1767153042139,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.139",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146372,1767153042149,"fUST",-295.43360933,0.00014247,2,"2025-12-31T03:50:42.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146373,1767153042158,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.158",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146374,1767153042168,"fUST",-454.65827101,0.00014247,2,"2025-12-31T03:50:42.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146375,1767153042179,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.179",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146376,1767153042189,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.189",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146377,1767153042199,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.199",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146378,1767153042209,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.209",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146379,1767153042219,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.219",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146380,1767153042229,"fUST",-1000.0,0.00014247,2,"2025-12-31T03:50:42.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146381,1767153042239,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146382,1767153042248,"fUST",-1506.37696416,0.00014368,2,"2025-12-31T03:50:42.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146383,1767153042258,"fUST",-561.98334321,0.00014368,2,"2025-12-31T03:50:42.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146384,1767153042268,"fUST",-1252.44576455,0.00014368,2,"2025-12-31T03:50:42.268",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146385,1767153042278,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146386,1767153042288,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.288",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146387,1767153042298,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.298",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146388,1767153042307,"fUST",-1282.65977069,0.00014368,2,"2025-12-31T03:50:42.307",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146389,1767153042317,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.317",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146390,1767153042327,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.327",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146391,1767153042336,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.336",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146392,1767153042345,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.345",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146393,1767153042355,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.355",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146394,1767153042364,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.364",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146395,1767153042374,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.374",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146396,1767153042384,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.384",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146397,1767153042394,"fUST",-1160.40400037,0.00014368,2,"2025-12-31T03:50:42.394",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146398,1767153042404,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.404",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146399,1767153042414,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.414",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146400,1767153042423,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146401,1767153042432,"fUST",-696.20087533,0.00014368,2,"2025-12-31T03:50:42.432",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146402,1767153042442,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.442",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146403,1767153042452,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146404,1767153042461,"fUST",-190.31177109,0.00014368,2,"2025-12-31T03:50:42.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146405,1767153042471,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146407,1767153042481,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146409,1767153042491,"fUST",-1324.83546284,0.00014368,2,"2025-12-31T03:50:42.491",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146412,1767153042501,"fUST",-750.79014339,0.00014368,2,"2025-12-31T03:50:42.501",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146414,1767153042511,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.511",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146415,1767153042520,"fUST",-349.3977641,0.00014368,2,"2025-12-31T03:50:42.520",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146416,1767153042529,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.529",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146417,1767153042539,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.539",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146418,1767153042548,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.548",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146419,1767153042558,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.558",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146420,1767153042567,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.567",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146421,1767153042577,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.577",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146422,1767153042586,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.586",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146423,1767153042596,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.596",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146424,1767153042728,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.728",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146425,1767153042738,"fUST",-1500.0,0.00014368,2,"2025-12-31T03:50:42.738",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146426,1767153042748,"fUST",-864.0,0.0001455,2,"2025-12-31T03:50:42.748",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146427,1767153042758,"fUST",-900.0,0.00014768,2,"2025-12-31T03:50:42.758",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146428,1767153042767,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.767",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146429,1767153042776,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.776",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146430,1767153042785,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146431,1767153042795,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.795",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146432,1767153042804,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T03:50:42.804",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146433,1767153042813,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.813",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146434,1767153042822,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.822",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146435,1767153042831,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.831",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146436,1767153042841,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.841",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146437,1767153042850,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.850",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146438,1767153042860,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.860",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146439,1767153042869,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.869",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146440,1767153042878,"fUST",-662.55448324,0.00014795,2,"2025-12-31T03:50:42.878",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146441,1767153042887,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146442,1767153042896,"fUST",-614.96936602,0.00014795,2,"2025-12-31T03:50:42.896",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146443,1767153042907,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.907",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146444,1767153042916,"fUST",-463.63501052,0.00014795,2,"2025-12-31T03:50:42.916",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146445,1767153042925,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146446,1767153042935,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146447,1767153042944,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T03:50:42.944",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146448,1767153042953,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.953",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146449,1767153042963,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.963",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146450,1767153042972,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.972",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146451,1767153042981,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.981",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146452,1767153042990,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:42.990",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146453,1767153043000,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.000",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146454,1767153043010,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146455,1767153043019,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.019",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146456,1767153043028,"fUST",-524.36073826,0.00014795,2,"2025-12-31T03:50:43.028",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146457,1767153043037,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T03:50:43.037",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146458,1767153043048,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.048",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146459,1767153043057,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.057",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146460,1767153043066,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.066",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146461,1767153043075,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T03:50:43.075",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146462,1767153043085,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146463,1767153043094,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.094",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146464,1767153043103,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.103",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146465,1767153043112,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T03:50:43.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146466,1767153043121,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.121",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146467,1767153043131,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146468,1767153043140,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.140",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146469,1767153043150,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T03:50:43.150",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146470,1767153043159,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T03:50:43.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146471,1767153043168,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146472,1767153043178,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.178",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146473,1767153043187,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146474,1767153043197,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.197",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146475,1767153043206,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T03:50:43.206",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146476,1767153043216,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.216",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146477,1767153043225,"fUST",-342.96834915,0.00014795,2,"2025-12-31T03:50:43.225",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146478,1767153043235,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T03:50:43.235",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146479,1767153043244,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.244",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146480,1767153043253,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.253",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146481,1767153043262,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.262",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146483,1767153043272,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.272",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146484,1767153043281,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.281",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146485,1767153043290,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.290",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146486,1767153043299,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.299",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146487,1767153043308,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T03:50:43.308",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146488,1767153043317,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.317",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146489,1767153043326,"fUST",-1500.0,0.00014795,2,"2025-12-31T03:50:43.326",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146490,1767153043335,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.335",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146491,1767153043344,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.344",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146492,1767153043354,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.354",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146493,1767153043363,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.363",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146494,1767153043374,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.374",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146495,1767153043384,"fUST",-514.84070869,0.00014822,2,"2025-12-31T03:50:43.384",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146496,1767153043394,"fUST",-151.50260762,0.00014822,2,"2025-12-31T03:50:43.394",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146497,1767153043403,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.403",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146498,1767153043413,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.413",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146499,1767153043422,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.422",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146500,1767153043431,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.431",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146501,1767153043440,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.440",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146502,1767153043449,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.449",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146503,1767153043459,"fUST",-2487.15318209,0.00014822,2,"2025-12-31T03:50:43.459",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146504,1767153043469,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.469",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146505,1767153043479,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.479",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146506,1767153043489,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.489",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146507,1767153043498,"fUST",-162.62076672,0.00014822,2,"2025-12-31T03:50:43.498",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146508,1767153043508,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146509,1767153043518,"fUST",-500.0,0.00014822,2,"2025-12-31T03:50:43.518",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146510,1767153043527,"fUST",-1000.0,0.00014822,2,"2025-12-31T03:50:43.527",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146511,1767153043537,"fUST",-670.70315115,0.00014822,2,"2025-12-31T03:50:43.537",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146512,1767153043547,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.547",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146513,1767153043556,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.556",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146514,1767153043565,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.565",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146515,1767153043575,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.575",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146516,1767153043585,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146517,1767153043594,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.594",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146518,1767153043604,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.604",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146519,1767153043614,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146520,1767153043624,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.624",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146521,1767153043634,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.634",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146522,1767153043643,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.643",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146523,1767153043652,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.652",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146524,1767153043662,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.662",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146525,1767153043671,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.671",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146526,1767153043680,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.680",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146527,1767153043689,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.689",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146528,1767153043699,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.699",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146529,1767153043708,"fUST",-151.0,0.00014822,2,"2025-12-31T03:50:43.708",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146530,1767153043718,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.718",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146531,1767153043727,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.727",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146532,1767153043736,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.736",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146533,1767153043746,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.746",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146534,1767153043755,"fUST",-257.39953178,0.00014822,2,"2025-12-31T03:50:43.755",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146535,1767153043764,"fUST",-250.0,0.00014822,2,"2025-12-31T03:50:43.764",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146536,1767153043773,"fUST",-264.15323111,0.00014822,2,"2025-12-31T03:50:43.773",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146537,1767153043782,"fUST",-465.35115233,0.00014916,2,"2025-12-31T03:50:43.782",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146538,1767153043792,"fUST",-1035.5590815,0.00014916,2,"2025-12-31T03:50:43.792",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146539,1767153043801,"fUST",-2113.45090759,0.00014916,2,"2025-12-31T03:50:43.801",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146540,1767153043811,"fUST",-534.26412326,0.00014916,2,"2025-12-31T03:50:43.811",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146541,1767153043820,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.820",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146542,1767153043830,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.830",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146543,1767153043839,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T03:50:43.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146544,1767153043849,"fUST",-239.12450639,0.00014916,2,"2025-12-31T03:50:43.849",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146545,1767153043858,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.858",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146546,1767153043868,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.868",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146547,1767153043877,"fUST",-220.45191793,0.00014916,2,"2025-12-31T03:50:43.877",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146548,1767153043887,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146549,1767153043897,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.897",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146550,1767153043907,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.907",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146551,1767153043916,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.916",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146552,1767153043925,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.925",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146553,1767153043935,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.935",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146554,1767153043944,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.944",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146555,1767153043953,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.953",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146556,1767153043962,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.962",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146557,1767153043971,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.971",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146558,1767153043980,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.980",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146559,1767153043990,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:43.990",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146560,1767153043999,"fUST",-685.55855892,0.00014916,2,"2025-12-31T03:50:43.999",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146561,1767153044009,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:44.009",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146562,1767153044018,"fUST",-1079.52271368,0.00014916,2,"2025-12-31T03:50:44.018",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146563,1767153044027,"fUST",-1431.23584985,0.00014916,2,"2025-12-31T03:50:44.027",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146564,1767153044036,"fUST",-424.40432946,0.00014916,2,"2025-12-31T03:50:44.036",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146565,1767153044046,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:44.046",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146566,1767153044056,"fUST",-2000.0,0.00014916,2,"2025-12-31T03:50:44.056",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146567,1767153044076,"fUST",-907.44622604,0.00014992,2,"2025-12-31T03:50:44.076",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146568,1767153044085,"fUST",-100000.0,0.00015028,2,"2025-12-31T03:50:44.085",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146569,1767153044094,"fUST",-181.299206,0.00015068,2,"2025-12-31T03:50:44.094",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146570,1767153044103,"fUST",-803.5950816,0.00015068,2,"2025-12-31T03:50:44.103",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146571,1767153044112,"fUST",-2896.55,0.00015111,2,"2025-12-31T03:50:44.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146572,1767153044122,"fUST",-151.0,0.000152,2,"2025-12-31T03:50:44.122",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146573,1767153044131,"fUST",-151.0,0.00015316,2,"2025-12-31T03:50:44.131",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146574,1767153044140,"fUST",-158.312179,0.00015316,2,"2025-12-31T03:50:44.140",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146575,1767153044149,"fUST",-1200.0,0.00015316,2,"2025-12-31T03:50:44.149",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146576,1767153044159,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:50:44.159",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146577,1767153044168,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:50:44.168",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146578,1767153044178,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:50:44.178",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146579,1767153044187,"fUST",-499.794244,0.00015342,2,"2025-12-31T03:50:44.187",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146580,1767153044197,"fUST",-194.747586,0.00015342,2,"2025-12-31T03:50:44.197",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146581,1767153044206,"fUST",-194.747586,0.00015342,2,"2025-12-31T03:50:44.206",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146582,1767153044216,"fUST",-194.747586,0.00015342,2,"2025-12-31T03:50:44.216",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146583,1767153044228,"fUST",-194.747586,0.00015342,2,"2025-12-31T03:50:44.228",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146584,1767153044244,"fUST",-151.0,0.00015342,2,"2025-12-31T03:50:44.244",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146585,1767153044254,"fUST",-151.0,0.00015342,2,"2025-12-31T03:50:44.254",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146586,1767153044263,"fUST",-909.51288327,0.00015342,2,"2025-12-31T03:50:44.263",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146587,1767153044273,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.273",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146588,1767153044282,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T03:50:44.282",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146589,1767153044291,"fUST",-503.1340869,0.00015342,2,"2025-12-31T03:50:44.291",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146590,1767153044301,"fUST",-682.49603851,0.00015342,2,"2025-12-31T03:50:44.301",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146591,1767153044310,"fUST",-157.67215419,0.00015342,2,"2025-12-31T03:50:44.310",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146592,1767153044320,"fUST",-288.21762562,0.00015342,2,"2025-12-31T03:50:44.320",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146593,1767153044329,"fUST",-402.01463508,0.00015342,2,"2025-12-31T03:50:44.329",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146594,1767153044339,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T03:50:44.339",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146595,1767153044348,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.348",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146596,1767153044358,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.358",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146597,1767153044367,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146598,1767153044376,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.376",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146599,1767153044385,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T03:50:44.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146600,1767153044396,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T03:50:44.396",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146601,1767153044406,"fUST",-915.94669576,0.00015342,2,"2025-12-31T03:50:44.406",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146602,1767153044415,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.415",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146603,1767153044425,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T03:50:44.425",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146604,1767153044434,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.434",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146605,1767153044444,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.444",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146606,1767153044453,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.453",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146607,1767153044462,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T03:50:44.462",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146608,1767153044472,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.472",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146609,1767153044482,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.482",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146610,1767153044491,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.491",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146611,1767153044501,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.501",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146612,1767153044510,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.510",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146613,1767153044519,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.519",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146614,1767153044528,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.528",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146615,1767153044538,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.538",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146616,1767153044547,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.547",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146617,1767153044557,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.557",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146618,1767153044566,"fUST",-922.85192268,0.00015342,2,"2025-12-31T03:50:44.566",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146619,1767153044576,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T03:50:44.576",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146620,1767153044585,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146621,1767153044595,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T03:50:44.595",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146622,1767153044605,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T03:50:44.605",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146623,1767153044614,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.614",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146624,1767153044624,"fUST",-1207.59767903,0.00015342,2,"2025-12-31T03:50:44.624",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146625,1767153044637,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.637",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146626,1767153044647,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.647",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146627,1767153044656,"fUST",-2005.94817452,0.00015342,2,"2025-12-31T03:50:44.656",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146628,1767153044665,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.665",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146629,1767153044675,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T03:50:44.675",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146630,1767153044685,"fUST",-2000.0,0.00015342,2,"2025-12-31T03:50:44.685",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146631,1767153044694,"fUST",-1003.48898302,0.00015342,2,"2025-12-31T03:50:44.694",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146632,1767153044703,"fUST",-533.88981491,0.0001537,2,"2025-12-31T03:50:44.703",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146633,1767153044712,"fUST",-151.0,0.0001537,2,"2025-12-31T03:50:44.712",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146634,1767153044722,"fUST",-2579.17784983,0.0001537,2,"2025-12-31T03:50:44.722",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146635,1767153044732,"fUST",-11136.70501437,0.00015389,2,"2025-12-31T03:50:44.732",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146636,1767153044741,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.741",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146637,1767153044750,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.750",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146638,1767153044760,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.760",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146639,1767153044769,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.769",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146640,1767153044778,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.778",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146641,1767153044787,"fUST",-478.35295088,0.00015464,2,"2025-12-31T03:50:44.787",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146642,1767153044796,"fUST",-1849.32071924,0.00015464,2,"2025-12-31T03:50:44.796",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146643,1767153044806,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.806",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146644,1767153044815,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.815",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146645,1767153044826,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.826",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146646,1767153044835,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.835",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146647,1767153044844,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.844",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146648,1767153044853,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.853",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146649,1767153044862,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.862",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146650,1767153044872,"fUST",-1770.44343412,0.00015464,2,"2025-12-31T03:50:44.872",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146651,1767153044882,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.882",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146652,1767153044892,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.892",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146653,1767153044901,"fUST",-2500.0,0.00015464,2,"2025-12-31T03:50:44.901",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146654,1767153044911,"fUST",-1003.81920107,0.00015464,2,"2025-12-31T03:50:44.911",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146655,1767153044920,"fUST",-189.97563108,0.00015508,2,"2025-12-31T03:50:44.920",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146656,1767153044930,"fUST",-3292.0,0.00015534,2,"2025-12-31T03:50:44.930",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146657,1767153044939,"fUST",-250.0,0.00015578,2,"2025-12-31T03:50:44.939",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146658,1767153044948,"fUST",-151.0,0.000156,2,"2025-12-31T03:50:44.948",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146659,1767153044957,"fUST",-1608.0,0.00015607,2,"2025-12-31T03:50:44.957",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146660,1767153044967,"fUST",-823.0,0.00015607,2,"2025-12-31T03:50:44.967",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146661,1767153044976,"fUST",-500.0,0.00015634,2,"2025-12-31T03:50:44.976",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146662,1767153044985,"fUST",-369.70412091,0.00015822,2,"2025-12-31T03:50:44.985",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146663,1767153044994,"fUST",-1500.0,0.00015864,2,"2025-12-31T03:50:44.994",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146664,1767153045003,"fUST",-651.60877791,0.0001589,2,"2025-12-31T03:50:45.003",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146665,1767153045014,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:50:45.014",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146666,1767153045023,"fUST",-537.58100831,0.0001589,2,"2025-12-31T03:50:45.023",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146667,1767153045033,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T03:50:45.033",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146668,1767153045042,"fUST",-1507.68801883,0.0001589,2,"2025-12-31T03:50:45.042",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146669,1767153045051,"fUST",-903.04207638,0.0001589,2,"2025-12-31T03:50:45.051",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146670,1767153045060,"fUST",-386.3706875,0.0001589,2,"2025-12-31T03:50:45.060",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146671,1767153045069,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T03:50:45.069",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146672,1767153045079,"fUST",-504.59975832,0.0001589,2,"2025-12-31T03:50:45.079",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146673,1767153045088,"fUST",-2005.23629678,0.0001589,2,"2025-12-31T03:50:45.088",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146674,1767153045097,"fUST",-574.09930708,0.0001589,2,"2025-12-31T03:50:45.097",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146675,1767153045107,"fUST",-503.64865922,0.0001589,2,"2025-12-31T03:50:45.107",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146676,1767153045116,"fUST",-1498.45804599,0.0001589,2,"2025-12-31T03:50:45.116",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146677,1767153045125,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:50:45.125",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146678,1767153045135,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:50:45.135",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146679,1767153045144,"fUST",-299.59970903,0.0001589,2,"2025-12-31T03:50:45.144",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146680,1767153045153,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T03:50:45.153",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146681,1767153045163,"fUST",-418.31768676,0.0001589,2,"2025-12-31T03:50:45.163",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146682,1767153045172,"fUST",-550.74198848,0.0001589,2,"2025-12-31T03:50:45.172",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146683,1767153045182,"fUST",-379.37902934,0.0001589,2,"2025-12-31T03:50:45.182",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146684,1767153045191,"fUST",-1002.53547853,0.0001589,2,"2025-12-31T03:50:45.191",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146685,1767153045201,"fUST",-2000.65529052,0.0001589,2,"2025-12-31T03:50:45.201",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146686,1767153045210,"fUST",-480.71714518,0.0001589,2,"2025-12-31T03:50:45.210",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146687,1767153045220,"fUST",-942.31574179,0.0001589,2,"2025-12-31T03:50:45.220",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146688,1767153045229,"fUST",-2500.0,0.0001589,2,"2025-12-31T03:50:45.229",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146689,1767153045239,"fUST",-553.64373807,0.00015918,2,"2025-12-31T03:50:45.239",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146690,1767153045249,"fUST",-151.68521952,0.00015918,2,"2025-12-31T03:50:45.249",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146691,1767153045258,"fUST",-2674.60743027,0.00015918,2,"2025-12-31T03:50:45.258",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146692,1767153045268,"fUST",-151.0,0.00016,2,"2025-12-31T03:50:45.268",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146693,1767153045278,"fUST",-1000.0,0.00016005,2,"2025-12-31T03:50:45.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146694,1767153045287,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.287",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146695,1767153045297,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.297",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146696,1767153045306,"fUST",-2008.62893178,0.00016012,2,"2025-12-31T03:50:45.306",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146697,1767153045315,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146698,1767153045325,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.325",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146699,1767153045334,"fUST",-260.55819049,0.00016012,2,"2025-12-31T03:50:45.334",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146700,1767153045343,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.343",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146701,1767153045353,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.353",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146702,1767153045361,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.361",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146703,1767153045370,"fUST",-869.66779668,0.00016012,2,"2025-12-31T03:50:45.370",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146704,1767153045379,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.379",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146705,1767153045388,"fUST",-695.74962431,0.00016012,2,"2025-12-31T03:50:45.388",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146707,1767153045398,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.398",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146708,1767153045407,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.407",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146710,1767153045415,"fUST",-3000.0,0.00016012,2,"2025-12-31T03:50:45.415",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146711,1767153045424,"fUST",-3862.07,0.00016274,2,"2025-12-31T03:50:45.424",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146712,1767153045433,"fUST",-907.44622604,0.00016385,2,"2025-12-31T03:50:45.433",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146713,1767153045442,"fUST",-50000.0,0.000164,2,"2025-12-31T03:50:45.442",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146714,1767153045452,"fUST",-1808.97595015,0.00016412,2,"2025-12-31T03:50:45.452",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146715,1767153045461,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:50:45.461",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146716,1767153045470,"fUST",-1035.35417784,0.00016438,2,"2025-12-31T03:50:45.470",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146717,1767153045480,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:50:45.480",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146718,1767153045490,"fUST",-3000.0,0.00016438,2,"2025-12-31T03:50:45.490",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146719,1767153045499,"fUST",-500.0,0.00016457,2,"2025-12-31T03:50:45.499",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146720,1767153045508,"fUST",-574.12855637,0.00016466,2,"2025-12-31T03:50:45.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146721,1767153045518,"fUST",-2773.56790519,0.00016466,2,"2025-12-31T03:50:45.518",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146722,1767153045528,"fUST",-200.0,0.00016473,2,"2025-12-31T03:50:45.528",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146723,1767153045538,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.538",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146724,1767153045547,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.547",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146725,1767153045556,"fUST",-360.16624078,0.0001656,2,"2025-12-31T03:50:45.556",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146726,1767153045565,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.565",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146727,1767153045575,"fUST",-3005.99987486,0.0001656,2,"2025-12-31T03:50:45.575",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146728,1767153045585,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146729,1767153045594,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.594",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146730,1767153045603,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.603",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146731,1767153045613,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.613",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146732,1767153045623,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.623",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146733,1767153045636,"fUST",-3500.0,0.0001656,2,"2025-12-31T03:50:45.636",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146734,1767153045646,"fUST",-1182.62181526,0.00016775,2,"2025-12-31T03:50:45.646",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146735,1767153045655,"fUST",-151.0,0.000168,2,"2025-12-31T03:50:45.655",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146736,1767153045664,"fUST",-308.2133853,0.00016986,2,"2025-12-31T03:50:45.664",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146738,1767153045674,"fUST",-3500.0,0.00016986,2,"2025-12-31T03:50:45.674",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146739,1767153045684,"fUST",-3500.0,0.00016986,2,"2025-12-31T03:50:45.684",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146741,1767153045694,"fUST",-595.37131296,0.00017014,2,"2025-12-31T03:50:45.694",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146742,1767153045704,"fUST",-4609.0,0.00017088,2,"2025-12-31T03:50:45.704",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146743,1767153045714,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:50:45.714",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146744,1767153045723,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:50:45.723",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146745,1767153045732,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:50:45.732",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146746,1767153045741,"fUST",-194.747586,0.00017108,2,"2025-12-31T03:50:45.741",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146747,1767153045750,"fUST",-2347.53001016,0.00017108,2,"2025-12-31T03:50:45.750",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146749,1767153045871,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:50:45.871",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146750,1767153045881,"fUST",-3526.72831681,0.00017108,2,"2025-12-31T03:50:45.881",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146751,1767153045891,"fUST",-1576.89571839,0.00017108,2,"2025-12-31T03:50:45.891",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146752,1767153045901,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:50:45.901",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146753,1767153045910,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:50:45.910",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146754,1767153045919,"fUST",-1858.98056114,0.00017108,2,"2025-12-31T03:50:45.919",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146755,1767153045929,"fUST",-1170.57654237,0.00017108,2,"2025-12-31T03:50:45.929",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146756,1767153045938,"fUST",-4000.0,0.00017108,2,"2025-12-31T03:50:45.938",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146757,1767153045948,"fUST",-2331.46222238,0.00017121,2,"2025-12-31T03:50:45.948",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146758,1767153045958,"fUST",-1152.0,0.00017137,2,"2025-12-31T03:50:45.958",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146759,1767153045967,"fUST",-151.0,0.00017284,2,"2025-12-31T03:50:45.967",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146760,1767153045977,"fUST",-151.0,0.00017284,2,"2025-12-31T03:50:45.977",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146761,1767153045987,"fUST",-500.0,0.00017323,2,"2025-12-31T03:50:45.987",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146762,1767153045996,"fUST",-258.99381174,0.00017394,2,"2025-12-31T03:50:45.996",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146763,1767153046005,"fUST",-10459.66723984,0.000174,3,"2025-12-31T03:50:46.005",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146764,1767153046886,"fUST",-3e-08,0.00012329,2,"2025-12-31T03:50:46.886",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146765,1767153047107,"fUST",-397.55999997,0.00012329,2,"2025-12-31T03:50:47.107",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146766,1767153047117,"fUST",-203.66759734,0.00013561,2,"2025-12-31T03:50:47.117",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146767,1767153047136,"fUST",-4796.33240266,0.00013561,2,"2025-12-31T03:50:47.136",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146768,1767153047147,"fUST",-6729.22451076,0.000174,3,"2025-12-31T03:50:47.147",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146769,1767153047315,"fUST",-1012.75473193,0.000174,3,"2025-12-31T03:50:47.315",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146770,1767153047326,"fUST",-950.13,0.000174,3,"2025-12-31T03:50:47.326",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146771,1767153096471,"fUST",449.01230765,0.0001169,2,"2025-12-31T03:51:36.471",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146772,1767153096508,"fUST",394.03154808,0.0001169,2,"2025-12-31T03:51:36.508",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146773,1767153105030,"fUST",500.0,0.0001169,2,"2025-12-31T03:51:45.030",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146774,1767153122812,"fUST",500.0,0.0001169,2,"2025-12-31T03:52:02.812",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146775,1767153140612,"fUST",500.0,0.0001169,2,"2025-12-31T03:52:20.612",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146776,1767153153773,"fUST",9000.01,0.00011591,2,"2025-12-31T03:52:33.773",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146777,1767153153800,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.800",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146778,1767153153825,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.825",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146779,1767153153849,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.849",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146780,1767153153874,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.874",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146781,1767153153897,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.897",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146782,1767153153919,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.919",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146783,1767153153942,"fUST",10000.01,0.00011591,2,"2025-12-31T03:52:33.942",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146785,1767153182304,"fUST",300.0,0.0001159,2,"2025-12-31T03:53:02.304",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146786,1767153242367,"fUST",300.0,0.0001159,2,"2025-12-31T03:54:02.367",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146787,1767153267879,"fUST",5000.0,0.00011591,2,"2025-12-31T03:54:27.879",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146788,1767153272887,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:32.887",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146789,1767153273142,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.142",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146790,1767153273209,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.209",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146791,1767153273241,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.241",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146792,1767153273278,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.278",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146793,1767153273316,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.316",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146794,1767153273353,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.353",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146795,1767153273389,"fUST",232.15517185,0.0001159,2,"2025-12-31T03:54:33.389",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146796,1767153273423,"fUST",500.0,0.0001159,2,"2025-12-31T03:54:33.423",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146797,1767153273458,"fUST",167.85482815,0.0001159,2,"2025-12-31T03:54:33.458",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146798,1767153273481,"fUST",332.14517185,0.0001159,2,"2025-12-31T03:54:33.481",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146799,1767153283646,"fUST",1479.09,0.00011591,2,"2025-12-31T03:54:43.646",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146800,1767153291533,"fUST",5000.0,0.00011591,2,"2025-12-31T03:54:51.533",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146801,1767153301385,"fUST",300.0,0.0001159,2,"2025-12-31T03:55:01.385",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146802,1767153302112,"fUST",300.0,0.0001159,2,"2025-12-31T03:55:02.112",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146803,1767153306095,"fUST",300.0,0.0001159,2,"2025-12-31T03:55:06.095",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146804,1767153309253,"fUST",1200.0,0.0001159,2,"2025-12-31T03:55:09.253",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146805,1767153316077,"fUST",1088.77482815,0.00011591,2,"2025-12-31T03:55:16.077",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146806,1767153316101,"fUST",3911.22517185,0.00011591,2,"2025-12-31T03:55:16.101",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146807,1767153339347,"fUST",5000.0,0.00011591,2,"2025-12-31T03:55:39.347",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146808,1767153362554,"fUST",300.0,0.0001159,2,"2025-12-31T03:56:02.554",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146809,1767153362585,"fUST",788.78482815,0.00011591,2,"2025-12-31T03:56:02.585",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146810,1767153362609,"fUST",4211.21517185,0.00011591,2,"2025-12-31T03:56:02.609",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146811,1767153364299,"fUST",-553.43017938,0.00011591,2,"2025-12-31T03:56:04.299",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146812,1767153365839,"fUST",-539.91987059,0.00011591,2,"2025-12-31T03:56:05.839",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146813,1767153369586,"fUST",-442.26531537,0.00011591,2,"2025-12-31T03:56:09.586",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146814,1767153371031,"fUST",-237.53,0.00011591,2,"2025-12-31T03:56:11.031",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146815,1767153373015,"fUST",-300.0,0.00011591,2,"2025-12-31T03:56:13.015",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146816,1767153375638,"fUST",-360.90074197,0.00011591,2,"2025-12-31T03:56:15.638",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146817,1767153377785,"fUST",-268.0,0.00011591,2,"2025-12-31T03:56:17.785",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146818,1767153382453,"fUST",-628.878514,0.00011591,2,"2025-12-31T03:56:22.453",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146819,1767153385160,"fUST",-316.69797374,0.00011591,2,"2025-12-31T03:56:25.160",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146820,1767153386015,"fUST",4252.87537677,0.00011591,2,"2025-12-31T03:56:26.015",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146821,1767153386651,"fUST",-227.19384157,0.00011591,2,"2025-12-31T03:56:26.651",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146822,1767153393708,"fUST",-346.55133339,0.00011591,2,"2025-12-31T03:56:33.708",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146823,1767153397010,"fUST",-318.98366305,0.00011591,2,"2025-12-31T03:56:37.010",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146824,1767153400046,"fUST",-338.13897447,0.00011591,2,"2025-12-31T03:56:40.046",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146825,1767153408905,"fUST",1535.91945138,0.00011591,2,"2025-12-31T03:56:48.905",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146826,1767153408928,"fUST",11.64633484,0.00011591,2,"2025-12-31T03:56:48.928",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146827,1767153410418,"fUST",-429.67340734,0.00011591,2,"2025-12-31T03:56:50.418",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146828,1767153412605,"fUST",-352.42443258,0.00011591,2,"2025-12-31T03:56:52.605",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146829,1767153422290,"fUST",300.0,0.0001159,2,"2025-12-31T03:57:02.290",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146830,1767153423695,"fUST",-151.88,0.00011591,2,"2025-12-31T03:57:03.695",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146831,1767153425817,"fUST",-340.33719739,0.00011591,2,"2025-12-31T03:57:05.817",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146832,1767153432649,"fUST",1274.31503731,0.00011591,2,"2025-12-31T03:57:12.649",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146833,1767153441108,"fUST",500.0,0.00028767,120,"2025-12-31T03:57:21.108",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146835,1767153483018,"fUST",300.0,0.0001159,2,"2025-12-31T03:58:03.018",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146836,1767153492956,"fUST",1200.0,0.0001159,2,"2025-12-31T03:58:12.956",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146847,1767153542344,"fUST",300.0,0.0001159,2,"2025-12-31T03:59:02.344",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146875,1767153602520,"fUST",300.0,0.0001159,2,"2025-12-31T04:00:02.520",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146876,1767153606118,"fUST",191.0,0.0001159,2,"2025-12-31T04:00:06.118",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146877,1767153609248,"fUST",1200.0,0.0001159,2,"2025-12-31T04:00:09.248",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146878,1767153625720,"fUST",572.0392103,0.00010959,2,"2025-12-31T04:00:25.720",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146879,1767153638841,"fUST",296.31950836,0.0001159,2,"2025-12-31T04:00:38.841",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146880,1767153638876,"fUST",500.0,0.0001159,2,"2025-12-31T04:00:38.876",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146881,1767153638945,"fUST",500.0,0.0001159,2,"2025-12-31T04:00:38.945",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146882,1767153639055,"fUST",273.95233224,0.0001159,2,"2025-12-31T04:00:39.055",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146886,1767153662368,"fUST",300.0,0.0001159,2,"2025-12-31T04:01:02.368",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146887,1767153722332,"fUST",300.0,0.0001159,2,"2025-12-31T04:02:02.332",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146889,1767153782310,"fUST",300.0,0.0001159,2,"2025-12-31T04:03:02.310",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146890,1767153793546,"fUST",1200.0,0.0001159,2,"2025-12-31T04:03:13.546",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146899,1767153811114,"fUST",190.3949265,0.00011219,2,"2025-12-31T04:03:31.114",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146905,1767153842598,"fUST",300.0,0.0001159,2,"2025-12-31T04:04:02.598",0.00037595000000000006,74.42,0.6580942270246722,759669726.3584633]
[400146906,1767153902536,"fUST",190.34265045,0.0001159,2,"2025-12-31T04:05:02.536",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146907,1767153902562,"fUST",109.65734955,0.0001159,2,"2025-12-31T04:05:02.562",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146910,1767153909465,"fUST",1200.0,0.0001159,2,"2025-12-31T04:05:09.465",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146914,1767153962871,"fUST",300.0,0.0001159,2,"2025-12-31T04:06:02.871",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146919,1767154017136,"fUST",-2269.0781062,0.00011591,2,"2025-12-31T04:06:57.136",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146920,1767154022667,"fUST",300.0,0.0001159,2,"2025-12-31T04:07:02.667",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146923,1767154031216,"fUST",258.99381174,0.0001159,2,"2025-12-31T04:07:11.216",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146924,1767154041095,"fUST",-24100.96266093,0.00011591,2,"2025-12-31T04:07:21.095",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146925,1767154063943,"fUST",500.0,0.00028767,120,"2025-12-31T04:07:43.943",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146927,1767154079465,"fUST",366.36,9.99e-05,2,"2025-12-31T04:07:59.465",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146928,1767154079828,"fUST",366.36,9.99e-05,2,"2025-12-31T04:07:59.828",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146929,1767154082281,"fUST",300.0,0.0001159,2,"2025-12-31T04:08:02.281",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146930,1767154093475,"fUST",1200.0,0.0001159,2,"2025-12-31T04:08:13.475",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146936,1767154126934,"fUST",507.1640978,0.00010948,2,"2025-12-31T04:08:46.934",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146939,1767154136403,"fUST",421.2956567,0.000287,120,"2025-12-31T04:08:56.403",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146941,1767154142672,"fUST",300.0,0.0001159,2,"2025-12-31T04:09:02.672",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146945,1767154149314,"fUST",1526.3857125,0.00011035,2,"2025-12-31T04:09:09.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146950,1767154160084,"fUST",-62619.74453529,0.00011591,2,"2025-12-31T04:09:20.084",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146951,1767154160106,"fUST",-273.64115762,0.00011591,2,"2025-12-31T04:09:20.106",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146952,1767154160127,"fUST",-583.0,0.00011591,2,"2025-12-31T04:09:20.127",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146953,1767154160151,"fUST",-500.0,0.0001182,2,"2025-12-31T04:09:20.151",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146954,1767154160174,"fUST",-207.42365585,0.0001182,2,"2025-12-31T04:09:20.174",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146955,1767154160194,"fUST",-101.49361553,0.0001182,2,"2025-12-31T04:09:20.194",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146959,1767154170083,"fUST",299.84,0.00028767,120,"2025-12-31T04:09:30.083",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146960,1767154171089,"fUST",-167.48741991,0.00011776,2,"2025-12-31T04:09:31.089",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146963,1767154175458,"fUST",-4446.64872559,0.00011776,2,"2025-12-31T04:09:35.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146969,1767154190705,"fUST",-290.27301704,0.0001182,2,"2025-12-31T04:09:50.705",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146973,1767154202665,"fUST",300.0,0.0001182,2,"2025-12-31T04:10:02.665",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146975,1767154207446,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.446",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146976,1767154207487,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.487",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146977,1767154207525,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.525",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146978,1767154207563,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.563",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146979,1767154207600,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146980,1767154207841,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.841",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146981,1767154207878,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.878",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146982,1767154207913,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.913",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146983,1767154207947,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.947",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146984,1767154207977,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:07.977",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146985,1767154208011,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:08.011",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146986,1767154208046,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:08.046",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146987,1767154208082,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:08.082",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146988,1767154208119,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:08.119",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146989,1767154208157,"fUST",-300.0,0.00011821,2,"2025-12-31T04:10:08.157",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146990,1767154208195,"fUST",-400.01,0.00011821,2,"2025-12-31T04:10:08.195",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146991,1767154208443,"fUST",-199.99,0.00011821,2,"2025-12-31T04:10:08.443",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146992,1767154208476,"fUST",-587.0,0.00011821,2,"2025-12-31T04:10:08.476",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400146994,1767154211895,"fUST",-1200.0,0.0001182,2,"2025-12-31T04:10:11.895",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147044,1767154232514,"fUST",-429.3,0.00012329,2,"2025-12-31T04:10:32.514",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147046,1767154232524,"fUST",-36.59833563,0.00012329,2,"2025-12-31T04:10:32.524",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147055,1767154232625,"fUST",-321.15166437,0.00012329,2,"2025-12-31T04:10:32.625",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147057,1767154232636,"fUST",-298.12,0.00012329,2,"2025-12-31T04:10:32.636",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147059,1767154232646,"fUST",-248.44,0.00012329,2,"2025-12-31T04:10:32.646",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147061,1767154232657,"fUST",-2150.74212161,0.00012548,2,"2025-12-31T04:10:32.657",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147356,1767154238139,"fUST",-1042.14186049,0.00012548,2,"2025-12-31T04:10:38.139",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147358,1767154238149,"fUST",-1680.0,0.00012728,2,"2025-12-31T04:10:38.149",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147360,1767154238162,"fUST",-965.52,0.00012794,2,"2025-12-31T04:10:38.162",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147362,1767154238172,"fUST",-6312.33813951,0.000129,2,"2025-12-31T04:10:38.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147364,1767154238184,"fUST",-2084.42943746,0.000129,2,"2025-12-31T04:10:38.184",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147366,1767154238196,"fUST",-2222.64700734,0.000129,2,"2025-12-31T04:10:38.196",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147369,1767154238213,"fUST",-729.50340434,0.000129,2,"2025-12-31T04:10:38.213",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147371,1767154238223,"fUST",-420.0,0.00012978,2,"2025-12-31T04:10:38.223",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147373,1767154238235,"fUST",-1680.0,0.00013002,2,"2025-12-31T04:10:38.235",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147375,1767154238244,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.244",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147377,1767154238254,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.254",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147379,1767154238264,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.264",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147381,1767154238273,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.273",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147383,1767154238282,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.282",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147385,1767154238291,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.291",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147386,1767154238301,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.301",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147388,1767154238311,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.311",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147390,1767154238321,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.321",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147392,1767154238330,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.330",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147394,1767154238340,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.340",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147396,1767154238349,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.349",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147398,1767154238358,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.358",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147400,1767154238368,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.368",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147402,1767154238377,"fUST",-300.0,0.00013157,2,"2025-12-31T04:10:38.377",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147404,1767154238386,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.386",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147406,1767154238395,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.395",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147408,1767154238404,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.404",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147409,1767154238414,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.414",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147411,1767154238423,"fUST",-530.18035564,0.00013273,2,"2025-12-31T04:10:38.423",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147413,1767154238433,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.433",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147415,1767154238442,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.442",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147417,1767154238452,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.452",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147419,1767154238462,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.462",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147421,1767154238471,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.471",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147423,1767154238481,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.481",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147425,1767154238491,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.491",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147427,1767154238501,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.501",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147429,1767154238509,"fUST",-520.05984388,0.00013273,2,"2025-12-31T04:10:38.509",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147431,1767154238519,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.519",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147433,1767154238528,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.528",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147435,1767154238538,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.538",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147437,1767154238547,"fUST",-502.50925578,0.00013273,2,"2025-12-31T04:10:38.547",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147438,1767154238557,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.557",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147439,1767154238566,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.566",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147440,1767154238576,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.576",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147441,1767154238586,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.586",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147442,1767154238595,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.595",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147443,1767154238604,"fUST",-529.84736886,0.00013273,2,"2025-12-31T04:10:38.604",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147444,1767154238614,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.614",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147445,1767154238623,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.623",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147446,1767154238632,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.632",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147447,1767154238642,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.642",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147448,1767154238651,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.651",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147449,1767154238662,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.662",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147450,1767154238671,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.671",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147451,1767154238681,"fUST",-167.36910648,0.00013273,2,"2025-12-31T04:10:38.681",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147452,1767154238693,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.693",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147453,1767154238703,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.703",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147454,1767154238712,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.712",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147456,1767154238721,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.721",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147457,1767154238731,"fUST",-205.30476225,0.00013273,2,"2025-12-31T04:10:38.731",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147458,1767154238741,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.741",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147459,1767154238750,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.750",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147460,1767154238760,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.760",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147461,1767154238770,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.770",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147462,1767154238780,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.780",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147463,1767154238790,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.790",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147464,1767154238800,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.800",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147465,1767154238810,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.810",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147466,1767154238821,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.821",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147467,1767154238830,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.830",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147468,1767154238839,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.839",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147469,1767154238849,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147470,1767154238859,"fUST",-459.90209075,0.00013273,2,"2025-12-31T04:10:38.859",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147471,1767154238868,"fUST",-494.0031485,0.00013273,2,"2025-12-31T04:10:38.868",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147472,1767154238878,"fUST",-232.27795913,0.00013273,2,"2025-12-31T04:10:38.878",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147473,1767154238887,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.887",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147474,1767154238899,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.899",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147475,1767154238908,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.908",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147476,1767154238919,"fUST",-50000.0,0.00013273,2,"2025-12-31T04:10:38.919",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147477,1767154238928,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.928",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147478,1767154238938,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.938",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147479,1767154238948,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.948",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147480,1767154238957,"fUST",-500.0,0.00013273,2,"2025-12-31T04:10:38.957",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147481,1767154238967,"fUST",-600.0,0.00013419,2,"2025-12-31T04:10:38.967",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147482,1767154238977,"fUST",-322.89656599,0.00013591,2,"2025-12-31T04:10:38.977",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147483,1767154238987,"fUST",-300.0,0.00013673,2,"2025-12-31T04:10:38.987",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147484,1767154238997,"fUST",-10000.0,0.00013696,2,"2025-12-31T04:10:38.997",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147485,1767154239007,"fUST",-302.87133682,0.00013698,2,"2025-12-31T04:10:39.007",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147486,1767154239016,"fUST",-500.0,0.00013698,2,"2025-12-31T04:10:39.016",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147487,1767154239026,"fUST",-515.15733931,0.00013698,2,"2025-12-31T04:10:39.026",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147488,1767154239036,"fUST",-500.0,0.00013698,2,"2025-12-31T04:10:39.036",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147489,1767154239046,"fUST",-192.79997823,0.00013698,2,"2025-12-31T04:10:39.046",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147490,1767154239055,"fUST",-190.40044785,0.00013698,2,"2025-12-31T04:10:39.055",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147491,1767154239066,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.066",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147492,1767154239075,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.075",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147493,1767154239085,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.085",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147494,1767154239095,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.095",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147495,1767154239105,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.105",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147496,1767154239115,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.115",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147497,1767154239125,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.125",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147498,1767154239134,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.134",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147499,1767154239143,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.143",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147500,1767154239155,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.155",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147501,1767154239165,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.165",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147502,1767154239175,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.175",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147503,1767154239184,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.184",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147504,1767154239195,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.195",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147505,1767154239205,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:10:39.205",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147506,1767154239214,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.214",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147507,1767154239223,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.223",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147508,1767154239235,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.235",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147509,1767154239244,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.244",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147510,1767154239253,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.253",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147511,1767154239263,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.263",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147512,1767154239273,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.273",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147513,1767154239284,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.284",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147514,1767154239293,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.293",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147515,1767154239303,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.303",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147516,1767154239312,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.312",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147517,1767154239321,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.321",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147518,1767154239331,"fUST",-1461.96,0.00013698,2,"2025-12-31T04:10:39.331",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147519,1767154239340,"fUST",-500.0,0.00013698,2,"2025-12-31T04:10:39.340",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147520,1767154239349,"fUST",-262.16767073,0.00013698,2,"2025-12-31T04:10:39.349",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147521,1767154239359,"fUST",-500.26,0.00013699,2,"2025-12-31T04:10:39.359",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147522,1767154239369,"fUST",-12249.2223288,0.00013699,2,"2025-12-31T04:10:39.369",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147523,1767154239378,"fUST",-1000.0,0.00013699,2,"2025-12-31T04:10:39.378",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147524,1767154239388,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.388",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147525,1767154239397,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.397",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147526,1767154239407,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.407",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147527,1767154239417,"fUST",-159.68059141,0.00013699,2,"2025-12-31T04:10:39.417",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147528,1767154239426,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.426",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147529,1767154239435,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.435",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147530,1767154239445,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.445",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147531,1767154239454,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.454",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147532,1767154239464,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.464",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147533,1767154239474,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.474",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147534,1767154239483,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.483",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147535,1767154239492,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.492",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147536,1767154239501,"fUST",-160.15137988,0.00013699,2,"2025-12-31T04:10:39.501",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147537,1767154239511,"fUST",-565.555714,0.00013699,2,"2025-12-31T04:10:39.511",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147538,1767154239520,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.520",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147539,1767154239529,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.529",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147540,1767154239539,"fUST",-150.35034149,0.00013699,2,"2025-12-31T04:10:39.539",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147541,1767154239548,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.548",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147542,1767154239557,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.557",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147543,1767154239566,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.566",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147544,1767154239575,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.575",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147545,1767154239584,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.584",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147546,1767154239593,"fUST",-587.30545204,0.00013699,2,"2025-12-31T04:10:39.593",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147547,1767154239602,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.602",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147548,1767154239612,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.612",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147549,1767154239621,"fUST",-303.93264249,0.00013699,2,"2025-12-31T04:10:39.621",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147550,1767154239769,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.769",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147551,1767154239780,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.780",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147552,1767154239789,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.789",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147553,1767154239799,"fUST",-242.87306652,0.00013699,2,"2025-12-31T04:10:39.799",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147554,1767154239808,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.808",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147555,1767154239818,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.818",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147556,1767154239827,"fUST",-260.2481779,0.00013699,2,"2025-12-31T04:10:39.827",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147557,1767154239837,"fUST",-298.53483888,0.00013699,2,"2025-12-31T04:10:39.837",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147558,1767154239847,"fUST",-158.38534465,0.00013699,2,"2025-12-31T04:10:39.847",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147559,1767154239856,"fUST",-346.46150426,0.00013699,2,"2025-12-31T04:10:39.856",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147560,1767154239866,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.866",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147561,1767154239875,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.875",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147562,1767154239884,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.884",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147563,1767154239893,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.893",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147564,1767154239903,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.903",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147565,1767154239913,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.913",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147566,1767154239922,"fUST",-160.3309554,0.00013699,2,"2025-12-31T04:10:39.922",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147567,1767154239931,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.931",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147568,1767154239941,"fUST",-158.38533297,0.00013699,2,"2025-12-31T04:10:39.941",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147569,1767154239950,"fUST",-237.8458189,0.00013699,2,"2025-12-31T04:10:39.950",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147570,1767154239959,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.959",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147571,1767154239969,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.969",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147572,1767154239978,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.978",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147573,1767154239987,"fUST",-188.42009972,0.00013699,2,"2025-12-31T04:10:39.987",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147574,1767154239996,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:39.996",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147575,1767154240005,"fUST",-158.39206841,0.00013699,2,"2025-12-31T04:10:40.005",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147576,1767154240014,"fUST",-158.38532202,0.00013699,2,"2025-12-31T04:10:40.014",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147577,1767154240023,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.023",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147578,1767154240032,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.032",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147579,1767154240041,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.041",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147580,1767154240051,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.051",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147581,1767154240060,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.060",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147582,1767154240070,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.070",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147583,1767154240079,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.079",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147584,1767154240089,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.089",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147585,1767154240098,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.098",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147586,1767154240109,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.109",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147587,1767154240118,"fUST",-165.03764715,0.00013699,2,"2025-12-31T04:10:40.118",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147588,1767154240127,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.127",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147589,1767154240138,"fUST",-160.18745103,0.00013699,2,"2025-12-31T04:10:40.138",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147590,1767154240147,"fUST",-158.38534385,0.00013699,2,"2025-12-31T04:10:40.147",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147591,1767154240159,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.159",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147592,1767154240168,"fUST",-158.38534191,0.00013699,2,"2025-12-31T04:10:40.168",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147594,1767154240178,"fUST",-307.59957655,0.00013699,2,"2025-12-31T04:10:40.178",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147596,1767154240188,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.188",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147598,1767154240198,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.198",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147600,1767154240207,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.207",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147602,1767154240217,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.217",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147604,1767154240226,"fUST",-158.3853059,0.00013699,2,"2025-12-31T04:10:40.226",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147606,1767154240236,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.236",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147608,1767154240246,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.246",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147610,1767154240255,"fUST",-309.28633635,0.00013699,2,"2025-12-31T04:10:40.255",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147612,1767154240265,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.265",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147614,1767154240275,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.275",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147616,1767154240285,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.285",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147618,1767154240295,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.295",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147620,1767154240304,"fUST",-158.18512633,0.00013699,2,"2025-12-31T04:10:40.304",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147622,1767154240314,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147624,1767154240323,"fUST",-416.75445415,0.00013699,2,"2025-12-31T04:10:40.323",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147626,1767154240332,"fUST",-260.28159851,0.00013699,2,"2025-12-31T04:10:40.332",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147628,1767154240341,"fUST",-158.38886572,0.00013699,2,"2025-12-31T04:10:40.341",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147630,1767154240351,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.351",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147632,1767154240361,"fUST",-158.18512013,0.00013699,2,"2025-12-31T04:10:40.361",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147634,1767154240371,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.371",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147636,1767154240380,"fUST",-157.18386067,0.00013699,2,"2025-12-31T04:10:40.380",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147638,1767154240390,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.390",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147640,1767154240399,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.399",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147642,1767154240408,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.408",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147644,1767154240417,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.417",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147646,1767154240426,"fUST",-525.82485317,0.00013699,2,"2025-12-31T04:10:40.426",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147648,1767154240436,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.436",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147650,1767154240445,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.445",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147652,1767154240454,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.454",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147654,1767154240463,"fUST",-178.08460977,0.00013699,2,"2025-12-31T04:10:40.463",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147656,1767154240472,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.472",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147658,1767154240482,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.482",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147660,1767154240491,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.491",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147662,1767154240500,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.500",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147664,1767154240509,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.509",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147666,1767154240519,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.519",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147668,1767154240527,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.527",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147670,1767154240536,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.536",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147672,1767154240546,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.546",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147674,1767154240555,"fUST",-158.10807846,0.00013699,2,"2025-12-31T04:10:40.555",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147676,1767154240564,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.564",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147678,1767154240573,"fUST",-163.65866633,0.00013699,2,"2025-12-31T04:10:40.573",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147680,1767154240582,"fUST",-500.57498562,0.00013699,2,"2025-12-31T04:10:40.582",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147682,1767154240591,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.591",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147684,1767154240601,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.601",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147686,1767154240612,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.612",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147687,1767154240622,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.622",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147689,1767154240631,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.631",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147691,1767154240640,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.640",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147693,1767154240649,"fUST",-213.3181846,0.00013699,2,"2025-12-31T04:10:40.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147696,1767154240658,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.658",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147699,1767154240667,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.667",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147701,1767154240677,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.677",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147703,1767154240686,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.686",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147705,1767154240695,"fUST",-500.0,0.00013699,2,"2025-12-31T04:10:40.695",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147707,1767154240704,"fUST",-1401.94,0.0001382,2,"2025-12-31T04:10:40.704",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147709,1767154240714,"fUST",-1401.94,0.0001382,2,"2025-12-31T04:10:40.714",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147711,1767154240723,"fUST",-1461.96,0.0001382,2,"2025-12-31T04:10:40.723",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147713,1767154240732,"fUST",-1461.96,0.0001382,2,"2025-12-31T04:10:40.732",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147715,1767154240741,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.741",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147717,1767154240750,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.750",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147719,1767154240760,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.760",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147721,1767154240769,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.769",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147723,1767154240778,"fUST",-177.12142034,0.00013821,2,"2025-12-31T04:10:40.778",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147725,1767154240787,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.787",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147727,1767154240797,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.797",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147729,1767154240806,"fUST",-585.46093203,0.00013821,2,"2025-12-31T04:10:40.806",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147731,1767154240815,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.815",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147733,1767154240824,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.824",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147735,1767154240833,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.833",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147737,1767154240843,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.843",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147739,1767154240852,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.852",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147741,1767154240862,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.862",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147743,1767154240871,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.871",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147745,1767154240879,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.879",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147747,1767154240889,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.889",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147749,1767154240897,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.897",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147750,1767154240907,"fUST",-381.16221649,0.00013821,2,"2025-12-31T04:10:40.907",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147752,1767154240916,"fUST",-913.99757981,0.00013821,2,"2025-12-31T04:10:40.916",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147754,1767154240925,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.925",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147756,1767154240934,"fUST",-1044.63270575,0.00013821,2,"2025-12-31T04:10:40.934",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147758,1767154240943,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.943",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147760,1767154240952,"fUST",-502.45533374,0.00013821,2,"2025-12-31T04:10:40.952",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147762,1767154240962,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.962",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147764,1767154240971,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.971",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147766,1767154240980,"fUST",-160.63497667,0.00013821,2,"2025-12-31T04:10:40.980",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147768,1767154240991,"fUST",-815.88685405,0.00013821,2,"2025-12-31T04:10:40.991",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147770,1767154240999,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:40.999",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147772,1767154241008,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.008",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147774,1767154241017,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.017",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147776,1767154241026,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.026",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147778,1767154241035,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.035",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147780,1767154241044,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.044",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147782,1767154241054,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.054",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147784,1767154241063,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.063",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147786,1767154241072,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.072",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147788,1767154241081,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.081",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147791,1767154241092,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.092",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147793,1767154241101,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.101",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147794,1767154241110,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.110",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147796,1767154241119,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.119",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147798,1767154241128,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.128",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147800,1767154241137,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.137",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147802,1767154241146,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.146",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147804,1767154241160,"fUST",-501.55479895,0.00013821,2,"2025-12-31T04:10:41.160",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147806,1767154241169,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.169",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147808,1767154241178,"fUST",-1102.47879957,0.00013821,2,"2025-12-31T04:10:41.178",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147810,1767154241187,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:10:41.187",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147812,1767154241198,"fUST",-686.16786472,0.00013821,2,"2025-12-31T04:10:41.198",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147814,1767154241207,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.207",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147816,1767154241217,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.217",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147818,1767154241225,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.225",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147821,1767154241236,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.236",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147823,1767154241245,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.245",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147825,1767154241255,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.255",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147827,1767154241263,"fUST",-220.88,0.00013873,2,"2025-12-31T04:10:41.263",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147829,1767154241272,"fUST",-163.48,0.00013873,2,"2025-12-31T04:10:41.272",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147831,1767154241281,"fUST",-1931.03,0.00013927,2,"2025-12-31T04:10:41.281",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147832,1767154241291,"fUST",-163.51788502,0.00013973,2,"2025-12-31T04:10:41.291",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147834,1767154241300,"fUST",-359.0,0.00013979,2,"2025-12-31T04:10:41.300",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147836,1767154241309,"fUST",-1461.96,0.00014177,2,"2025-12-31T04:10:41.309",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147838,1767154241318,"fUST",-600.0,0.00014221,2,"2025-12-31T04:10:41.318",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147840,1767154241327,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:10:41.327",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147842,1767154241336,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:10:41.336",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147844,1767154241345,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:10:41.345",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147846,1767154241355,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:10:41.355",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147848,1767154241364,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:10:41.364",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147850,1767154241373,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:10:41.373",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147853,1767154241383,"fUST",-1402.08191311,0.00014246,2,"2025-12-31T04:10:41.383",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147855,1767154241393,"fUST",-1461.96,0.00014246,2,"2025-12-31T04:10:41.393",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147856,1767154241402,"fUST",-1461.96,0.00014246,2,"2025-12-31T04:10:41.402",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147859,1767154241411,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.411",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147861,1767154241420,"fUST",-500.4478313,0.00014247,2,"2025-12-31T04:10:41.420",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147862,1767154241430,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.430",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147864,1767154241439,"fUST",-500.68443154,0.00014247,2,"2025-12-31T04:10:41.439",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147866,1767154241448,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.448",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147869,1767154241457,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.457",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147870,1767154241467,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.467",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147873,1767154241476,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.476",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147874,1767154241486,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147876,1767154241496,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.496",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147878,1767154241505,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.505",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147880,1767154241514,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.514",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147882,1767154241523,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.523",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147884,1767154241532,"fUST",-911.90264951,0.00014247,2,"2025-12-31T04:10:41.532",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147886,1767154241541,"fUST",-251.84601956,0.00014247,2,"2025-12-31T04:10:41.541",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147888,1767154241550,"fUST",-433.15519118,0.00014247,2,"2025-12-31T04:10:41.550",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147890,1767154241559,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.559",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147892,1767154241568,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.568",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147894,1767154241577,"fUST",-609.17214565,0.00014247,2,"2025-12-31T04:10:41.577",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147896,1767154241586,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.586",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147898,1767154241596,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.596",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147900,1767154241606,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.606",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147902,1767154241616,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.616",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147904,1767154241625,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.625",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147906,1767154241634,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.634",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147908,1767154241643,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.643",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147910,1767154241653,"fUST",-500.48099046,0.00014247,2,"2025-12-31T04:10:41.653",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147912,1767154241662,"fUST",-297.63479171,0.00014247,2,"2025-12-31T04:10:41.662",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147914,1767154241671,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.671",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147916,1767154241680,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.680",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147918,1767154241689,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.689",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147920,1767154241699,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.699",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147922,1767154241708,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.708",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147924,1767154241717,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.717",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147926,1767154241726,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.726",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147928,1767154241736,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T04:10:41.736",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147930,1767154241746,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.746",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147932,1767154241755,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.755",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147934,1767154241764,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.764",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147936,1767154241774,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.774",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147938,1767154241783,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.783",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147940,1767154241792,"fUST",-688.75934812,0.00014247,2,"2025-12-31T04:10:41.792",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147942,1767154241803,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.803",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147944,1767154241812,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T04:10:41.812",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147946,1767154241821,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.821",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147948,1767154241830,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T04:10:41.830",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147950,1767154241840,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.840",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147952,1767154241850,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.850",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147954,1767154241859,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.859",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147956,1767154241869,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.869",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147959,1767154241878,"fUST",-267.6781502,0.00014247,2,"2025-12-31T04:10:41.878",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147960,1767154241887,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.887",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147962,1767154241897,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.897",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147965,1767154241906,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.906",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147966,1767154241916,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.916",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147968,1767154241925,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.925",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147970,1767154241934,"fUST",-866.45646788,0.00014247,2,"2025-12-31T04:10:41.934",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147972,1767154241944,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.944",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147974,1767154241954,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.954",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147976,1767154241963,"fUST",-495.63847364,0.00014247,2,"2025-12-31T04:10:41.963",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147978,1767154241973,"fUST",-345.96405937,0.00014247,2,"2025-12-31T04:10:41.973",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147980,1767154241982,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.982",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147983,1767154241991,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:41.991",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147985,1767154242003,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.003",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147987,1767154242012,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.012",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147988,1767154242021,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.021",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147990,1767154242030,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.030",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147992,1767154242038,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.038",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147994,1767154242047,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.047",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147996,1767154242057,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.057",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400147998,1767154242066,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.066",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148000,1767154242075,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.075",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148002,1767154242084,"fUST",-941.53284855,0.00014247,2,"2025-12-31T04:10:42.084",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148004,1767154242093,"fUST",-295.43360933,0.00014247,2,"2025-12-31T04:10:42.093",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148006,1767154242103,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.103",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148008,1767154242112,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.112",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148011,1767154242123,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.123",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148012,1767154242132,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.132",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148015,1767154242141,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.141",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148016,1767154242150,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:10:42.150",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148018,1767154242163,"fUST",-587.0,0.0001425,2,"2025-12-31T04:10:42.163",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148020,1767154242172,"fUST",-2351.0,0.00014302,2,"2025-12-31T04:10:42.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148022,1767154242182,"fUST",-1461.96,0.00014368,2,"2025-12-31T04:10:42.182",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148024,1767154242191,"fUST",-1461.96,0.00014368,2,"2025-12-31T04:10:42.191",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148026,1767154242201,"fUST",-1461.96,0.00014368,2,"2025-12-31T04:10:42.201",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148028,1767154242210,"fUST",-1461.96,0.00014368,2,"2025-12-31T04:10:42.210",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148030,1767154242219,"fUST",-1461.96,0.00014368,2,"2025-12-31T04:10:42.219",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148032,1767154242229,"fUST",-1462.11503887,0.00014368,2,"2025-12-31T04:10:42.229",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148034,1767154242240,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.240",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148037,1767154242249,"fUST",-1282.65977069,0.00014368,2,"2025-12-31T04:10:42.249",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148039,1767154242258,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.258",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148041,1767154242268,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.268",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148043,1767154242277,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.277",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148045,1767154242287,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.287",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148046,1767154242296,"fUST",-696.20087533,0.00014368,2,"2025-12-31T04:10:42.296",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148048,1767154242305,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.305",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148050,1767154242314,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148052,1767154242324,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.324",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148054,1767154242333,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.333",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148056,1767154242342,"fUST",-1252.44576455,0.00014368,2,"2025-12-31T04:10:42.342",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148058,1767154242351,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.351",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148060,1767154242360,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.360",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148062,1767154242370,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.370",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148064,1767154242379,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.379",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148066,1767154242388,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.388",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148068,1767154242398,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.398",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148070,1767154242407,"fUST",-1506.37696416,0.00014368,2,"2025-12-31T04:10:42.407",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148072,1767154242416,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.416",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148074,1767154242426,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.426",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148076,1767154242435,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.435",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148078,1767154242443,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.443",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148080,1767154242453,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.453",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148082,1767154242462,"fUST",-190.31177109,0.00014368,2,"2025-12-31T04:10:42.462",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148084,1767154242471,"fUST",-1324.83546284,0.00014368,2,"2025-12-31T04:10:42.471",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148086,1767154242480,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.480",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148088,1767154242489,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.489",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148090,1767154242499,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.499",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148092,1767154242508,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.508",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148094,1767154242518,"fUST",-349.3977641,0.00014368,2,"2025-12-31T04:10:42.518",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148096,1767154242527,"fUST",-561.98334321,0.00014368,2,"2025-12-31T04:10:42.527",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148098,1767154242536,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.536",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148100,1767154242546,"fUST",-1160.40400037,0.00014368,2,"2025-12-31T04:10:42.546",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148102,1767154242555,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.555",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148104,1767154242564,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.564",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148106,1767154242572,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.572",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148108,1767154242581,"fUST",-1503.81920107,0.00014368,2,"2025-12-31T04:10:42.581",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148110,1767154242591,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:10:42.591",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148112,1767154242600,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148114,1767154242609,"fUST",-162.62076672,0.00014403,2,"2025-12-31T04:10:42.609",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148116,1767154242618,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.618",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148118,1767154242627,"fUST",-151.50260762,0.00014403,2,"2025-12-31T04:10:42.627",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148120,1767154242636,"fUST",-514.84070869,0.00014403,2,"2025-12-31T04:10:42.636",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148122,1767154242645,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.645",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148124,1767154242654,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.654",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148126,1767154242663,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.663",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148127,1767154242672,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.672",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148129,1767154242680,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.680",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148131,1767154242689,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.689",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148133,1767154242698,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.698",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148136,1767154242707,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.707",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148139,1767154242717,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.717",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148142,1767154242727,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.727",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148144,1767154242736,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.736",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148147,1767154242745,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.745",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148148,1767154242755,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.755",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148150,1767154242765,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.765",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148152,1767154242774,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.774",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148154,1767154242783,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.783",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148156,1767154242793,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.793",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148158,1767154242802,"fUST",-2487.15318209,0.00014403,2,"2025-12-31T04:10:42.802",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148160,1767154242812,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.812",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148162,1767154242821,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.821",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148164,1767154242831,"fUST",-500.0,0.00014403,2,"2025-12-31T04:10:42.831",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148177,1767154242938,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.938",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148179,1767154242960,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:42.960",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148181,1767154242969,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:42.969",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148183,1767154242978,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.978",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148185,1767154242987,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:42.987",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148187,1767154242996,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:42.996",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148189,1767154243006,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:43.006",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148191,1767154243015,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:43.015",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148193,1767154243024,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:43.024",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148195,1767154243033,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:43.033",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148197,1767154243042,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:43.042",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148199,1767154243051,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:43.051",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148201,1767154243069,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:43.069",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148203,1767154243078,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:43.078",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148205,1767154243087,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:43.087",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148207,1767154243096,"fUST",-151.0,0.00014403,2,"2025-12-31T04:10:43.096",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148209,1767154243105,"fUST",-250.0,0.00014403,2,"2025-12-31T04:10:43.105",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148211,1767154243114,"fUST",-264.15323111,0.00014403,2,"2025-12-31T04:10:43.114",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148213,1767154243123,"fUST",-257.39953178,0.00014403,2,"2025-12-31T04:10:43.123",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148215,1767154243132,"fUST",-1000.0,0.00014403,2,"2025-12-31T04:10:43.132",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148217,1767154243141,"fUST",-1182.62181526,0.0001443,2,"2025-12-31T04:10:43.141",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148218,1767154243151,"fUST",-720.0,0.00014761,2,"2025-12-31T04:10:43.151",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148220,1767154243163,"fUST",-900.0,0.00014768,2,"2025-12-31T04:10:43.163",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148222,1767154243172,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148224,1767154243181,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.181",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148226,1767154243190,"fUST",-463.63501052,0.00014795,2,"2025-12-31T04:10:43.190",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148228,1767154243201,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.201",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148230,1767154243210,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.210",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148232,1767154243220,"fUST",-690.10820632,0.00014795,2,"2025-12-31T04:10:43.220",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148234,1767154243229,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T04:10:43.229",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148236,1767154243240,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T04:10:43.240",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148238,1767154243249,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.249",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148240,1767154243258,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.258",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148242,1767154243267,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.267",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148244,1767154243276,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.276",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148246,1767154243286,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.286",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148248,1767154243294,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.294",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148250,1767154243304,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.304",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148252,1767154243314,"fUST",-662.55448324,0.00014795,2,"2025-12-31T04:10:43.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148254,1767154243323,"fUST",-524.36073826,0.00014795,2,"2025-12-31T04:10:43.323",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148256,1767154243333,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T04:10:43.333",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148258,1767154243343,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.343",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148260,1767154243352,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.352",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148262,1767154243361,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.361",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148264,1767154243370,"fUST",-614.96936602,0.00014795,2,"2025-12-31T04:10:43.370",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148266,1767154243380,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.380",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148268,1767154243389,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.389",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148270,1767154243399,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T04:10:43.399",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148272,1767154243408,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.408",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148274,1767154243417,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.417",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148276,1767154243429,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.429",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148278,1767154243438,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.438",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148280,1767154243448,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T04:10:43.448",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148282,1767154243458,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148284,1767154243467,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.467",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148286,1767154243476,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.476",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148288,1767154243486,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148290,1767154243495,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.495",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148292,1767154243504,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.504",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148294,1767154243515,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.515",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148296,1767154243525,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.525",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148298,1767154243534,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.534",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148300,1767154243544,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T04:10:43.544",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148302,1767154243553,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.553",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148304,1767154243562,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.562",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148306,1767154243572,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T04:10:43.572",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148308,1767154243788,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.788",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148310,1767154243798,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.798",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148312,1767154243807,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.807",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148314,1767154243816,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.816",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148316,1767154243826,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T04:10:43.826",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148318,1767154243836,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.836",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148320,1767154243845,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.845",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148321,1767154243854,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T04:10:43.854",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148323,1767154243863,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.863",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148325,1767154243873,"fUST",-342.96834915,0.00014795,2,"2025-12-31T04:10:43.873",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148327,1767154243882,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.882",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148329,1767154243892,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T04:10:43.892",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148330,1767154243901,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.901",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148331,1767154243911,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.911",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148332,1767154243920,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.920",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148333,1767154243931,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.931",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148334,1767154243941,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.941",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148335,1767154243952,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.952",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148336,1767154243961,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:10:43.961",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148337,1767154243970,"fUST",-1035.5590815,0.00014916,2,"2025-12-31T04:10:43.970",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148338,1767154243979,"fUST",-2113.45090759,0.00014916,2,"2025-12-31T04:10:43.979",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148339,1767154243988,"fUST",-534.26412326,0.00014916,2,"2025-12-31T04:10:43.988",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148340,1767154243998,"fUST",-239.12450639,0.00014916,2,"2025-12-31T04:10:43.998",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148341,1767154244007,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T04:10:44.007",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148342,1767154244017,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.017",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148343,1767154244027,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.027",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148344,1767154244036,"fUST",-685.55855892,0.00014916,2,"2025-12-31T04:10:44.036",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148345,1767154244046,"fUST",-220.45191793,0.00014916,2,"2025-12-31T04:10:44.046",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148346,1767154244055,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.055",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148347,1767154244065,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.065",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148348,1767154244075,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.075",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148349,1767154244084,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.084",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148350,1767154244094,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.094",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148351,1767154244102,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.102",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148352,1767154244112,"fUST",-465.35115233,0.00014916,2,"2025-12-31T04:10:44.112",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148353,1767154244121,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.121",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148354,1767154244130,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.130",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148355,1767154244140,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.140",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148356,1767154244149,"fUST",-1431.23584985,0.00014916,2,"2025-12-31T04:10:44.149",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148357,1767154244162,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.162",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148358,1767154244171,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.171",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148359,1767154244180,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.180",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148360,1767154244189,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.189",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148361,1767154244200,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.200",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148362,1767154244209,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.209",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148363,1767154244219,"fUST",-1079.52271368,0.00014916,2,"2025-12-31T04:10:44.219",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148364,1767154244229,"fUST",-424.40432946,0.00014916,2,"2025-12-31T04:10:44.229",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148365,1767154244239,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:10:44.239",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148366,1767154244247,"fUST",-151.0,0.00014951,2,"2025-12-31T04:10:44.247",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148367,1767154244256,"fUST",-533.88981491,0.00014951,2,"2025-12-31T04:10:44.256",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148368,1767154244267,"fUST",-2579.17784983,0.00014951,2,"2025-12-31T04:10:44.267",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148369,1767154244276,"fUST",-100000.0,0.00015028,2,"2025-12-31T04:10:44.276",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148370,1767154244285,"fUST",-803.5950816,0.00015068,2,"2025-12-31T04:10:44.285",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148371,1767154244296,"fUST",-2896.55,0.00015088,2,"2025-12-31T04:10:44.296",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148372,1767154244305,"fUST",-11348.91798859,0.0001519,2,"2025-12-31T04:10:44.305",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148373,1767154244315,"fUST",-1200.0,0.00015316,2,"2025-12-31T04:10:44.315",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148374,1767154244324,"fUST",-157.67215419,0.00015342,2,"2025-12-31T04:10:44.324",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148375,1767154244334,"fUST",-402.01463508,0.00015342,2,"2025-12-31T04:10:44.334",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148376,1767154244344,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.344",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148377,1767154244355,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.355",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148378,1767154244364,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T04:10:44.364",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148379,1767154244373,"fUST",-288.21762562,0.00015342,2,"2025-12-31T04:10:44.373",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148380,1767154244383,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.383",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148381,1767154244392,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.392",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148382,1767154244402,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.402",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148383,1767154244412,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T04:10:44.412",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148384,1767154244421,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.421",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148385,1767154244431,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.431",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148386,1767154244440,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.440",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148387,1767154244449,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.449",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148388,1767154244458,"fUST",-909.51288327,0.00015342,2,"2025-12-31T04:10:44.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148389,1767154244468,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.468",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148390,1767154244477,"fUST",-915.94669576,0.00015342,2,"2025-12-31T04:10:44.477",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148391,1767154244487,"fUST",-922.85192268,0.00015342,2,"2025-12-31T04:10:44.487",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148392,1767154244497,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.497",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148393,1767154244506,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T04:10:44.506",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148394,1767154244515,"fUST",-503.1340869,0.00015342,2,"2025-12-31T04:10:44.515",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148395,1767154244525,"fUST",-682.49603851,0.00015342,2,"2025-12-31T04:10:44.525",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148396,1767154244534,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.534",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148397,1767154244543,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.543",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148398,1767154244552,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T04:10:44.552",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148399,1767154244562,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T04:10:44.562",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148400,1767154244572,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.572",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148401,1767154244581,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.581",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148402,1767154244591,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.591",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148403,1767154244600,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148404,1767154244609,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.609",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148405,1767154244618,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.618",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148406,1767154244627,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T04:10:44.627",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148407,1767154244637,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.637",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148408,1767154244647,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T04:10:44.647",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148409,1767154244656,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.656",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148410,1767154244665,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T04:10:44.665",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148411,1767154244675,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T04:10:44.675",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148412,1767154244685,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T04:10:44.685",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148413,1767154244694,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.694",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148414,1767154244704,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.704",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148415,1767154244714,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.714",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148416,1767154244723,"fUST",-1207.59767903,0.00015342,2,"2025-12-31T04:10:44.723",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148417,1767154244733,"fUST",-2005.94817452,0.00015342,2,"2025-12-31T04:10:44.733",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148418,1767154244742,"fUST",-1003.48898302,0.00015342,2,"2025-12-31T04:10:44.742",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148419,1767154244752,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:10:44.752",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148420,1767154244761,"fUST",-623.775336,0.00015464,2,"2025-12-31T04:10:44.761",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148421,1767154244770,"fUST",-623.775336,0.00015464,2,"2025-12-31T04:10:44.770",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148422,1767154244779,"fUST",-623.775336,0.00015464,2,"2025-12-31T04:10:44.779",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148423,1767154244789,"fUST",-623.775336,0.00015464,2,"2025-12-31T04:10:44.789",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148424,1767154244798,"fUST",-194.747586,0.00015464,2,"2025-12-31T04:10:44.798",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148425,1767154244807,"fUST",-194.747586,0.00015464,2,"2025-12-31T04:10:44.807",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148426,1767154244817,"fUST",-194.747586,0.00015464,2,"2025-12-31T04:10:44.817",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148427,1767154244826,"fUST",-194.747586,0.00015464,2,"2025-12-31T04:10:44.826",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148428,1767154244836,"fUST",-151.0,0.00015464,2,"2025-12-31T04:10:44.836",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148429,1767154244845,"fUST",-151.0,0.00015464,2,"2025-12-31T04:10:44.845",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148430,1767154244855,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.855",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148431,1767154244865,"fUST",-1770.44343412,0.00015464,2,"2025-12-31T04:10:44.865",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148432,1767154244874,"fUST",-478.35295088,0.00015464,2,"2025-12-31T04:10:44.874",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148433,1767154244883,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.883",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148434,1767154244893,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.893",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148435,1767154244903,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.903",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148436,1767154244912,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.912",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148438,1767154244921,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.921",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148439,1767154244931,"fUST",-1849.32071924,0.00015464,2,"2025-12-31T04:10:44.931",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148440,1767154244940,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.940",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148441,1767154244950,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.950",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148442,1767154244959,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.959",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148443,1767154244968,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.968",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148444,1767154244978,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.978",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148445,1767154244987,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.987",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148446,1767154244997,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:44.997",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148447,1767154245006,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:45.006",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148448,1767154245016,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:10:45.016",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148449,1767154245026,"fUST",-151.68521952,0.00015499,2,"2025-12-31T04:10:45.026",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148450,1767154245035,"fUST",-553.64373807,0.00015499,2,"2025-12-31T04:10:45.035",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148451,1767154245045,"fUST",-2674.60743027,0.00015499,2,"2025-12-31T04:10:45.045",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148452,1767154245055,"fUST",-372.15197437,0.00015591,2,"2025-12-31T04:10:45.055",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148453,1767154245065,"fUST",-151.0,0.000156,2,"2025-12-31T04:10:45.065",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148454,1767154245074,"fUST",-240.26704818,0.00015613,2,"2025-12-31T04:10:45.074",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148455,1767154245084,"fUST",-250.0,0.00015618,2,"2025-12-31T04:10:45.084",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148456,1767154245093,"fUST",-823.0,0.00015646,2,"2025-12-31T04:10:45.093",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148457,1767154245103,"fUST",-3292.0,0.00015732,2,"2025-12-31T04:10:45.103",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148458,1767154245112,"fUST",-151.0,0.000158,2,"2025-12-31T04:10:45.112",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148459,1767154245121,"fUST",-1500.0,0.00015864,2,"2025-12-31T04:10:45.121",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148460,1767154245131,"fUST",-550.74198848,0.0001589,2,"2025-12-31T04:10:45.131",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148461,1767154245140,"fUST",-418.31768676,0.0001589,2,"2025-12-31T04:10:45.140",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148462,1767154245149,"fUST",-903.04207638,0.0001589,2,"2025-12-31T04:10:45.149",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148463,1767154245163,"fUST",-537.58100831,0.0001589,2,"2025-12-31T04:10:45.163",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148464,1767154245173,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:10:45.173",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148465,1767154245182,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T04:10:45.182",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148466,1767154245191,"fUST",-2005.23629678,0.0001589,2,"2025-12-31T04:10:45.191",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148467,1767154245201,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T04:10:45.201",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148468,1767154245210,"fUST",-1507.68801883,0.0001589,2,"2025-12-31T04:10:45.210",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148469,1767154245220,"fUST",-574.09930708,0.0001589,2,"2025-12-31T04:10:45.220",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148470,1767154245231,"fUST",-651.60877791,0.0001589,2,"2025-12-31T04:10:45.231",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148471,1767154245240,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T04:10:45.240",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148472,1767154245249,"fUST",-504.59975832,0.0001589,2,"2025-12-31T04:10:45.249",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148473,1767154245258,"fUST",-1159.95613973,0.0001589,2,"2025-12-31T04:10:45.258",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148474,1767154245267,"fUST",-1498.45804599,0.0001589,2,"2025-12-31T04:10:45.267",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148475,1767154245276,"fUST",-480.71714518,0.0001589,2,"2025-12-31T04:10:45.276",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148476,1767154245285,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:10:45.285",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148477,1767154245294,"fUST",-299.59970903,0.0001589,2,"2025-12-31T04:10:45.294",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148478,1767154245304,"fUST",-503.64865922,0.0001589,2,"2025-12-31T04:10:45.304",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148479,1767154245314,"fUST",-386.3706875,0.0001589,2,"2025-12-31T04:10:45.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148480,1767154245323,"fUST",-379.37902934,0.0001589,2,"2025-12-31T04:10:45.323",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148481,1767154245332,"fUST",-1002.53547853,0.0001589,2,"2025-12-31T04:10:45.332",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148482,1767154245342,"fUST",-2000.65529052,0.0001589,2,"2025-12-31T04:10:45.342",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148483,1767154245351,"fUST",-942.31574179,0.0001589,2,"2025-12-31T04:10:45.351",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148484,1767154245360,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:10:45.360",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148485,1767154245369,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.369",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148486,1767154245379,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.379",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148487,1767154245388,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.388",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148488,1767154245397,"fUST",-260.55819049,0.00016012,2,"2025-12-31T04:10:45.397",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148489,1767154245407,"fUST",-2008.62893178,0.00016012,2,"2025-12-31T04:10:45.407",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148490,1767154245416,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.416",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148491,1767154245426,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.426",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148492,1767154245435,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.435",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148493,1767154245444,"fUST",-869.66779668,0.00016012,2,"2025-12-31T04:10:45.444",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148494,1767154245453,"fUST",-695.74962431,0.00016012,2,"2025-12-31T04:10:45.453",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148495,1767154245462,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.462",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148497,1767154245472,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.472",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148499,1767154245481,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.481",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148500,1767154245491,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.491",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148501,1767154245500,"fUST",-3000.0,0.00016012,2,"2025-12-31T04:10:45.500",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148502,1767154245510,"fUST",-574.12855637,0.00016047,2,"2025-12-31T04:10:45.510",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148503,1767154245519,"fUST",-2773.56790519,0.00016047,2,"2025-12-31T04:10:45.519",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148504,1767154245528,"fUST",-151.0,0.000161,2,"2025-12-31T04:10:45.528",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148505,1767154245538,"fUST",-3862.07,0.00016236,2,"2025-12-31T04:10:45.538",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148506,1767154245547,"fUST",-864.0,0.00016237,2,"2025-12-31T04:10:45.547",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148507,1767154245557,"fUST",-1808.97595015,0.00016412,2,"2025-12-31T04:10:45.557",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148508,1767154245566,"fUST",-500.0,0.00016438,2,"2025-12-31T04:10:45.566",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148509,1767154245575,"fUST",-495.78642928,0.00016438,2,"2025-12-31T04:10:45.575",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148510,1767154245585,"fUST",-3000.0,0.00016438,2,"2025-12-31T04:10:45.585",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148511,1767154245594,"fUST",-1035.35417784,0.00016438,2,"2025-12-31T04:10:45.594",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148512,1767154245603,"fUST",-3000.0,0.00016438,2,"2025-12-31T04:10:45.603",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148513,1767154245613,"fUST",-200.0,0.00016473,2,"2025-12-31T04:10:45.613",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148514,1767154245622,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.622",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148515,1767154245631,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.631",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148516,1767154245640,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.640",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148517,1767154245649,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148518,1767154245658,"fUST",-360.16624078,0.0001656,2,"2025-12-31T04:10:45.658",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148519,1767154245667,"fUST",-3005.99987486,0.0001656,2,"2025-12-31T04:10:45.667",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148521,1767154245676,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.676",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148522,1767154245684,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.684",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148523,1767154245693,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.693",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148524,1767154245703,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.703",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148525,1767154245712,"fUST",-3500.0,0.0001656,2,"2025-12-31T04:10:45.712",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148526,1767154245721,"fUST",-595.37131296,0.00016595,2,"2025-12-31T04:10:45.721",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148527,1767154245730,"fUST",-151.0,0.000166,2,"2025-12-31T04:10:45.730",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148528,1767154245739,"fUST",-999.0,0.00016607,2,"2025-12-31T04:10:45.739",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148530,1767154245748,"fUST",-1105.6695978,0.00016761,2,"2025-12-31T04:10:45.748",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148532,1767154245757,"fUST",-364.0,0.00016892,2,"2025-12-31T04:10:45.757",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148533,1767154245766,"fUST",-308.2133853,0.00016986,2,"2025-12-31T04:10:45.766",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148534,1767154245776,"fUST",-3500.0,0.00016986,2,"2025-12-31T04:10:45.776",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148535,1767154245785,"fUST",-422.0,0.00017081,2,"2025-12-31T04:10:45.785",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148536,1767154245794,"fUST",-1858.98056114,0.00017108,2,"2025-12-31T04:10:45.794",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148537,1767154245803,"fUST",-2347.53001016,0.00017108,2,"2025-12-31T04:10:45.803",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148538,1767154245812,"fUST",-4000.0,0.00017108,2,"2025-12-31T04:10:45.812",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148539,1767154245821,"fUST",-1576.89571839,0.00017108,2,"2025-12-31T04:10:45.821",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148540,1767154245831,"fUST",-4000.0,0.00017108,2,"2025-12-31T04:10:45.831",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148542,1767154245839,"fUST",-4000.0,0.00017108,2,"2025-12-31T04:10:45.839",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148544,1767154245849,"fUST",-3526.72831681,0.00017108,2,"2025-12-31T04:10:45.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148546,1767154245858,"fUST",-1170.57654237,0.00017108,2,"2025-12-31T04:10:45.858",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148547,1767154245867,"fUST",-4000.0,0.00017108,2,"2025-12-31T04:10:45.867",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148549,1767154245877,"fUST",-800.0,0.00017121,2,"2025-12-31T04:10:45.877",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148551,1767154245886,"fUST",-617.40005154,0.00017143,2,"2025-12-31T04:10:45.886",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148553,1767154245896,"fUST",-800.0,0.0001715,2,"2025-12-31T04:10:45.896",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148555,1767154245905,"fUST",-1152.0,0.00017179,2,"2025-12-31T04:10:45.905",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148557,1767154245915,"fUST",-2479.43651336,0.00017247,2,"2025-12-31T04:10:45.915",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148559,1767154245924,"fUST",-809.12501589,0.00017256,2,"2025-12-31T04:10:45.924",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148561,1767154245933,"fUST",-300.0,0.00017257,2,"2025-12-31T04:10:45.933",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148563,1767154245942,"fUST",-3741.0,0.00017306,2,"2025-12-31T04:10:45.942",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148565,1767154245951,"fUST",-800.0,0.00017333,2,"2025-12-31T04:10:45.951",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148567,1767154245960,"fUST",-4827.59,0.00017396,2,"2025-12-31T04:10:45.960",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148569,1767154245969,"fUST",-30848.22351747,0.000174,3,"2025-12-31T04:10:45.969",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148571,1767154245978,"fUST",-346.0,0.000174,2,"2025-12-31T04:10:45.978",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148573,1767154245988,"fUST",-163.36530169,0.000174,2,"2025-12-31T04:10:45.988",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148575,1767154245997,"fUST",-377.19488252,0.000174,2,"2025-12-31T04:10:45.997",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148577,1767154246007,"fUST",-154.8014687,0.000174,2,"2025-12-31T04:10:46.007",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148578,1767154246016,"fUST",-1182.62181526,0.0001744,2,"2025-12-31T04:10:46.016",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148592,1767154246145,"fUST",-151.0,0.000175,2,"2025-12-31T04:10:46.145",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148594,1767154246155,"fUST",-4000.0,0.00017534,2,"2025-12-31T04:10:46.155",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148595,1767154246166,"fUST",-421.40738274,0.00017591,2,"2025-12-31T04:10:46.166",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148597,1767154246175,"fUST",-584.778,0.00017656,2,"2025-12-31T04:10:46.175",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148599,1767154246184,"fUST",-184.00470644,0.00017656,2,"2025-12-31T04:10:46.184",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148600,1767154246193,"fUST",-2422.38060374,0.00017656,2,"2025-12-31T04:10:46.193",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148601,1767154246205,"fUST",-1017.91360693,0.00017656,2,"2025-12-31T04:10:46.205",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148602,1767154246214,"fUST",-4500.0,0.00017656,2,"2025-12-31T04:10:46.214",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148603,1767154246223,"fUST",-3957.95662081,0.00017656,2,"2025-12-31T04:10:46.223",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148605,1767154246234,"fUST",-640.24385345,0.00017691,2,"2025-12-31T04:10:46.234",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148607,1767154246243,"fUST",-623.775336,0.000178,2,"2025-12-31T04:10:46.243",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148609,1767154246252,"fUST",-623.775336,0.000178,2,"2025-12-31T04:10:46.252",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148610,1767154246262,"fUST",-623.775336,0.000178,2,"2025-12-31T04:10:46.262",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148611,1767154246287,"fUST",-623.775336,0.000178,2,"2025-12-31T04:10:46.287",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148613,1767154246296,"fUST",-194.747586,0.000178,2,"2025-12-31T04:10:46.296",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148615,1767154246306,"fUST",-194.747586,0.000178,2,"2025-12-31T04:10:46.306",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148617,1767154246315,"fUST",-194.747586,0.000178,2,"2025-12-31T04:10:46.315",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148618,1767154246324,"fUST",-194.747586,0.000178,2,"2025-12-31T04:10:46.324",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148620,1767154246334,"fUST",-9826.43025794,0.000178,3,"2025-12-31T04:10:46.334",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148623,1767154246449,"fUST",-1072.42239394,0.000178,3,"2025-12-31T04:10:46.449",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148624,1767154246618,"fUST",-670.70315115,0.00014403,2,"2025-12-31T04:10:46.618",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148625,1767154246628,"fUST",-1656.0468497,0.000178,3,"2025-12-31T04:10:46.628",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148626,1767154246776,"fUST",-0.01251997,0.000178,3,"2025-12-31T04:10:46.776",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148627,1767154247175,"fUST",-207.03,0.00012329,2,"2025-12-31T04:10:47.175",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148628,1767154247184,"fUST",-45.08978958,0.00013698,2,"2025-12-31T04:10:47.184",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148629,1767154247196,"fUST",-454.91021042,0.00013698,2,"2025-12-31T04:10:47.196",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148630,1767154247206,"fUST",-317.07979179,0.00014695,2,"2025-12-31T04:10:47.206",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148631,1767154247239,"fUST",-295.13886484,0.00014695,2,"2025-12-31T04:10:47.239",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148632,1767154247250,"fUST",-295.22756945,0.00014695,2,"2025-12-31T04:10:47.250",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148633,1767154247259,"fUST",-1035.94550055,0.000178,3,"2025-12-31T04:10:47.259",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148634,1767154247271,"fUST",-38510.82881956,0.000178,3,"2025-12-31T04:10:47.271",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148635,1767154247280,"fUST",-151.0,0.000178,2,"2025-12-31T04:10:47.280",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148636,1767154247289,"fUST",-151.0,0.000178,2,"2025-12-31T04:10:47.289",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148637,1767154247299,"fUST",-278.6904084,0.00017842,2,"2025-12-31T04:10:47.299",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148638,1767154247308,"fUST",-1000.0,0.00017861,2,"2025-12-31T04:10:47.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148639,1767154247318,"fUST",-4500.0,0.00018082,2,"2025-12-31T04:10:47.318",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148640,1767154247327,"fUST",-500.0,0.00018235,2,"2025-12-31T04:10:47.327",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148641,1767154247336,"fUST",-2027.31906475,0.00018239,2,"2025-12-31T04:10:47.336",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148642,1767154247347,"fUST",-663.93287602,0.00018239,2,"2025-12-31T04:10:47.347",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148643,1767154247356,"fUST",-4314.55336968,0.00018245,2,"2025-12-31T04:10:47.356",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148644,1767154247365,"fUST",-151.0,0.000183,2,"2025-12-31T04:10:47.365",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148645,1767154247375,"fUST",-17367.21,0.000185,3,"2025-12-31T04:10:47.375",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148646,1767154247384,"fUST",-5793.1,0.00018555,2,"2025-12-31T04:10:47.384",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148647,1767154247393,"fUST",-5000.0,0.0001863,2,"2025-12-31T04:10:47.393",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148648,1767154247403,"fUST",-688.49839244,0.00018787,2,"2025-12-31T04:10:47.403",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148649,1767154247413,"fUST",-50330.29268288,0.000188,5,"2025-12-31T04:10:47.413",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148697,1767154315516,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.516",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148698,1767154315543,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.543",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148699,1767154315571,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.571",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148700,1767154315597,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.597",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148701,1767154315625,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.625",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148702,1767154315650,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.650",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148703,1767154315674,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.674",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148704,1767154315699,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.699",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148705,1767154315724,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.724",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148706,1767154315749,"fUST",10000.01,0.00011721,2,"2025-12-31T04:11:55.749",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148707,1767154323311,"fUST",-300.0,0.0001172,2,"2025-12-31T04:12:03.311",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148708,1767154326635,"fUST",-9690.42324035,0.00011721,2,"2025-12-31T04:12:06.635",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148709,1767154326764,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:06.764",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148710,1767154326865,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:06.865",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148711,1767154327226,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:07.226",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148712,1767154327426,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:07.426",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148713,1767154327648,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:07.648",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148714,1767154328627,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:08.627",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148715,1767154328759,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:08.759",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148716,1767154329330,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:09.330",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148717,1767154329445,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:09.445",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148718,1767154344609,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:12:24.609",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148719,1767154344711,"fUST",-2500.02934156,0.00011721,2,"2025-12-31T04:12:24.711",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148720,1767154344738,"fUST",-4999.95131688,0.00011721,2,"2025-12-31T04:12:24.738",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148721,1767154345761,"fUST",3520.91,0.00011604,2,"2025-12-31T04:12:25.761",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148723,1767154353657,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.657",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148724,1767154353689,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.689",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148725,1767154353721,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.721",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148726,1767154353752,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.752",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148727,1767154353784,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.784",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148728,1767154353816,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.816",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148729,1767154353849,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148730,1767154353881,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.881",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148731,1767154353913,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.913",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148732,1767154353947,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.947",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148733,1767154353980,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:33.980",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148734,1767154354012,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:34.012",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148735,1767154354045,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:34.045",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148736,1767154354078,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:34.078",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148737,1767154354108,"fUST",-300.0,0.00011954,2,"2025-12-31T04:12:34.108",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148738,1767154354225,"fUST",1000.01,0.00011721,2,"2025-12-31T04:12:34.225",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148739,1767154354251,"fUST",3999.99,0.00011721,2,"2025-12-31T04:12:34.251",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148777,1767154443587,"fUST",207.35873939,0.00011676,2,"2025-12-31T04:14:03.587",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148778,1767154466443,"fUST",9792.65126061,0.00011721,2,"2025-12-31T04:14:26.443",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148779,1767154466469,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.469",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148780,1767154466494,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.494",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148781,1767154466520,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.520",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148782,1767154466545,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.545",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148783,1767154466570,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.570",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148784,1767154466604,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.604",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148785,1767154466630,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.630",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148786,1767154466656,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.656",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148787,1767154466680,"fUST",10000.01,0.00011721,2,"2025-12-31T04:14:26.680",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148788,1767154473100,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.100",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148789,1767154473128,"fUST",-392.24776683,0.0001172,2,"2025-12-31T04:14:33.128",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148790,1767154473156,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.156",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148791,1767154473185,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.185",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148792,1767154473214,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.214",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148793,1767154473242,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.242",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148794,1767154473274,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.274",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148795,1767154473304,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.304",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148796,1767154473334,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.334",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148797,1767154473363,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.363",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148798,1767154473500,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.500",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148799,1767154473530,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.530",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148800,1767154473560,"fUST",-377.32155172,0.0001172,2,"2025-12-31T04:14:33.560",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148801,1767154473590,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.590",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148802,1767154473620,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.620",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148803,1767154473650,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.650",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148804,1767154473679,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.679",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148805,1767154473707,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.707",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148806,1767154473736,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.736",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148807,1767154473765,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.765",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148808,1767154473908,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.908",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148809,1767154473937,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.937",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148810,1767154473966,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.966",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148811,1767154473996,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:33.996",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148812,1767154474025,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.025",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148813,1767154474056,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.056",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148814,1767154474086,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.086",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148815,1767154474115,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.115",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148816,1767154474143,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.143",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148817,1767154474172,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148818,1767154474252,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.252",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148819,1767154474282,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.282",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148820,1767154474314,"fUST",-450.0,0.0001172,2,"2025-12-31T04:14:34.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148821,1767154474345,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.345",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148822,1767154474375,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.375",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148823,1767154474406,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.406",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148824,1767154474438,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.438",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148825,1767154474467,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.467",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148826,1767154474497,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.497",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148827,1767154474528,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.528",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148828,1767154474671,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.671",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148829,1767154474701,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.701",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148830,1767154474865,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.865",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148831,1767154474896,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.896",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148832,1767154474928,"fUST",-219.27255661,0.0001172,2,"2025-12-31T04:14:34.928",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148833,1767154474959,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.959",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148834,1767154474991,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:34.991",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148835,1767154475023,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:35.023",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148836,1767154475054,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:35.054",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148837,1767154475083,"fUST",-500.0,0.0001172,2,"2025-12-31T04:14:35.083",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148838,1767154475112,"fUST",-61.46488678,0.0001172,2,"2025-12-31T04:14:35.112",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148839,1767154475887,"fUST",-438.53511322,0.0001172,2,"2025-12-31T04:14:35.887",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148840,1767154476126,"fUST",-1602.02977356,0.00011721,2,"2025-12-31T04:14:36.126",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148841,1767154476153,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:14:36.153",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148842,1767154478013,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:14:38.013",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148843,1767154478162,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:14:38.162",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148844,1767154478315,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:14:38.315",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148845,1767154478416,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:14:38.416",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148846,1767154478565,"fUST",-10000.01,0.00011721,2,"2025-12-31T04:14:38.565",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148847,1767154478725,"fUST",-2607.559408,0.00011721,2,"2025-12-31T04:14:38.725",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148848,1767154484078,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.078",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148849,1767154484112,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.112",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148850,1767154484145,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.145",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148851,1767154484176,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.176",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148852,1767154484206,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.206",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148853,1767154484235,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.235",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148854,1767154484268,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.268",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148855,1767154484299,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.299",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148856,1767154484329,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.329",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148857,1767154484361,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.361",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148858,1767154484392,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.392",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148859,1767154484422,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.422",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148860,1767154484451,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.451",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148861,1767154484479,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.479",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148862,1767154484508,"fUST",-300.0,0.00011954,2,"2025-12-31T04:14:44.508",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148863,1767154484539,"fUST",-400.01,0.00011954,2,"2025-12-31T04:14:44.539",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148864,1767154484808,"fUST",-199.99,0.00011954,2,"2025-12-31T04:14:44.808",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148865,1767154490052,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.052",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148866,1767154490085,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.085",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148867,1767154490113,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.113",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148868,1767154490156,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.156",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148869,1767154490189,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.189",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148870,1767154490217,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.217",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148871,1767154490246,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.246",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148872,1767154490280,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.280",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148873,1767154490308,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148874,1767154490340,"fUST",377.32155172,0.0001172,2,"2025-12-31T04:14:50.340",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148875,1767154490372,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.372",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148876,1767154490421,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.421",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148877,1767154490449,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.449",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148878,1767154490485,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.485",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148879,1767154490533,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.533",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148880,1767154490605,"fUST",500.0,0.0001172,2,"2025-12-31T04:14:50.605",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148881,1767154504877,"fUST",312.23,0.0001,2,"2025-12-31T04:15:04.877",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148882,1767154507251,"fUST",312.23,0.000102,2,"2025-12-31T04:15:07.251",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148883,1767154509634,"fUST",312.23,0.000104,2,"2025-12-31T04:15:09.634",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148884,1767154512093,"fUST",312.23,0.000106,2,"2025-12-31T04:15:12.093",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148885,1767154514390,"fUST",312.23,0.000108,2,"2025-12-31T04:15:14.390",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148886,1767154516768,"fUST",312.23,0.00011,2,"2025-12-31T04:15:16.768",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148887,1767154529367,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.367",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148888,1767154529403,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.403",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148889,1767154529434,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.434",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148890,1767154529464,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.464",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148891,1767154529495,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.495",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148892,1767154529661,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.661",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148893,1767154529691,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.691",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148894,1767154529725,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.725",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148895,1767154529765,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.765",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148896,1767154529795,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.795",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148897,1767154529832,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:29.832",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148898,1767154530015,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.015",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148899,1767154530050,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.050",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148900,1767154530083,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.083",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148901,1767154530121,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.121",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148902,1767154530158,"fUST",396.40877559,0.0001172,2,"2025-12-31T04:15:30.158",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148903,1767154530186,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.186",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148904,1767154530261,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.261",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148905,1767154530335,"fUST",166.91122441,0.0001172,2,"2025-12-31T04:15:30.335",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148906,1767154530362,"fUST",333.08877559,0.0001172,2,"2025-12-31T04:15:30.362",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148907,1767154530394,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.394",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148908,1767154530429,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.429",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148909,1767154530481,"fUST",500.0,0.0001172,2,"2025-12-31T04:15:30.481",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148910,1767154567907,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:07.907",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148911,1767154568207,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:08.207",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148912,1767154568532,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:08.532",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148913,1767154568860,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:08.860",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148914,1767154569172,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:09.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148915,1767154569487,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:09.487",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148916,1767154569819,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:09.819",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148917,1767154570130,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:10.130",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148918,1767154570429,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:10.429",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148919,1767154570809,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:10.809",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148920,1767154571116,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.116",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148921,1767154571411,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.411",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148922,1767154571685,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.685",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148923,1767154571718,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.718",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148924,1767154571749,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.749",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148925,1767154571790,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.790",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148926,1767154571825,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.825",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148927,1767154571856,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.856",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148928,1767154571904,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.904",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148929,1767154571935,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:11.935",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148930,1767154572015,"fUST",0.01,0.0001172,2,"2025-12-31T04:16:12.015",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148931,1767154572040,"fUST",516.61246196,0.0001172,2,"2025-12-31T04:16:12.040",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148932,1767154572072,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:12.072",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148933,1767154572102,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:12.102",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148934,1767154572143,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:12.143",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148935,1767154572173,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:12.173",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148936,1767154572206,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:12.206",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148937,1767154572436,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:12.436",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148938,1767154577199,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:17.199",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148939,1767154577231,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:17.231",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148940,1767154577263,"fUST",500.0,0.0001172,2,"2025-12-31T04:16:17.263",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148941,1767154577304,"fUST",421.23183517,0.0001172,2,"2025-12-31T04:16:17.304",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148942,1767154619755,"fUST",4562.16570287,0.00011839,2,"2025-12-31T04:16:59.755",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148943,1767154619777,"fUST",10000.01,0.00011839,2,"2025-12-31T04:16:59.777",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148944,1767154619800,"fUST",266.18063173,0.00011839,2,"2025-12-31T04:16:59.800",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148945,1767154622301,"fUST",300.0,0.00011838,2,"2025-12-31T04:17:02.301",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148946,1767154664963,"fUST",155.0,0.000287,120,"2025-12-31T04:17:44.963",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148947,1767154671571,"fUST",1009.05,0.00013,3,"2025-12-31T04:17:51.571",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148948,1767154695338,"fUST",500.0,0.00028767,120,"2025-12-31T04:18:15.338",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148949,1767154731404,"fUST",1000.0,0.000118,2,"2025-12-31T04:18:51.404",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148950,1767154775075,"fUST",8433.82936827,0.00011709,2,"2025-12-31T04:19:35.075",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148951,1767154775098,"fUST",10000.01,0.00011709,2,"2025-12-31T04:19:35.098",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148952,1767154775120,"fUST",10000.01,0.00011709,2,"2025-12-31T04:19:35.120",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148953,1767154775151,"fUST",10000.01,0.00011709,2,"2025-12-31T04:19:35.151",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148954,1767154775176,"fUST",829.77247693,0.00011709,2,"2025-12-31T04:19:35.176",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148955,1767154820021,"fUST",4009.7875708,0.00011572,2,"2025-12-31T04:20:20.021",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148956,1767154892585,"fUST",179.0070747,0.00011732,2,"2025-12-31T04:21:32.585",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148957,1767154923777,"fUST",-634.06844226,0.00011982,2,"2025-12-31T04:22:03.777",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148958,1767154925772,"fUST",-207.30691018,0.00011982,2,"2025-12-31T04:22:05.772",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148959,1767154927856,"fUST",-190.46,0.00011982,2,"2025-12-31T04:22:07.856",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148960,1767154929816,"fUST",-168.16464756,0.00011982,2,"2025-12-31T04:22:09.816",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148961,1767154929838,"fUST",-108.11113988,0.00011982,2,"2025-12-31T04:22:09.838",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148962,1767154931785,"fUST",-191.88886012,0.00011982,2,"2025-12-31T04:22:11.785",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148963,1767154931808,"fUST",-108.11113988,0.00011983,2,"2025-12-31T04:22:11.808",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148964,1767154933353,"fUST",-300.0,0.00011983,2,"2025-12-31T04:22:13.353",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148966,1767154956461,"fUST",291.3799864,0.00011705,2,"2025-12-31T04:22:36.461",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148967,1767154969469,"fUST",5000.0,0.00011899,2,"2025-12-31T04:22:49.469",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148968,1767154977764,"fUST",519.8353681,0.00011899,2,"2025-12-31T04:22:57.764",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148969,1767154993545,"fUST",3293.55134758,0.00011893,2,"2025-12-31T04:23:13.545",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148970,1767155110229,"fUST",222.2902244,0.00024747,120,"2025-12-31T04:25:10.229",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148971,1767155178525,"fUST",2554.86250352,0.00013,3,"2025-12-31T04:26:18.525",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148973,1767155248129,"fUST",-294.74960558,0.00011941,2,"2025-12-31T04:27:28.129",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148974,1767155248149,"fUST",-589.0,0.00011983,2,"2025-12-31T04:27:28.149",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148975,1767155248169,"fUST",-300.0,0.00012326,2,"2025-12-31T04:27:28.169",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148976,1767155248188,"fUST",-300.0,0.00012326,2,"2025-12-31T04:27:28.188",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148977,1767155248209,"fUST",-500.0,0.00012327,2,"2025-12-31T04:27:28.209",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148978,1767155248230,"fUST",-500.0,0.00012327,2,"2025-12-31T04:27:28.230",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148979,1767155248252,"fUST",-500.0,0.00012327,2,"2025-12-31T04:27:28.252",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148980,1767155248272,"fUST",-500.0,0.00012327,2,"2025-12-31T04:27:28.272",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148981,1767155248295,"fUST",-107.09712312,0.00012327,2,"2025-12-31T04:27:28.295",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148985,1767155318649,"fUST",7003.52654964,0.0001,2,"2025-12-31T04:28:38.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148986,1767155319190,"fUST",2917.19723262,0.0001,2,"2025-12-31T04:28:39.190",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148987,1767155321938,"fUST",200.0,8e-05,7,"2025-12-31T04:28:41.938",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400148988,1767155348758,"fUST",500.0,0.00028767,120,"2025-12-31T04:29:08.758",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149016,1767155432308,"fUST",-365.43016535,0.00012202,2,"2025-12-31T04:30:32.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149161,1767155438279,"fUST",-834.56983465,0.00012202,2,"2025-12-31T04:30:38.279",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149162,1767155438289,"fUST",-5000.0,0.00012203,2,"2025-12-31T04:30:38.289",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149163,1767155438298,"fUST",-592.0,0.00012203,2,"2025-12-31T04:30:38.298",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149164,1767155438308,"fUST",-1200.0,0.00012326,2,"2025-12-31T04:30:38.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149165,1767155438317,"fUST",-288.85461347,0.00012326,2,"2025-12-31T04:30:38.317",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149166,1767155438327,"fUST",-5916.49320237,0.00012327,2,"2025-12-31T04:30:38.327",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149167,1767155438339,"fUST",-44083.50679763,0.00012327,2,"2025-12-31T04:30:38.339",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149168,1767155438348,"fUST",-281.41,0.00012329,2,"2025-12-31T04:30:38.348",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149169,1767155438357,"fUST",-742.92,0.00012329,2,"2025-12-31T04:30:38.357",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149170,1767155438367,"fUST",-234.5,0.00012329,2,"2025-12-31T04:30:38.367",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149171,1767155438376,"fUST",-195.42,0.00012329,2,"2025-12-31T04:30:38.376",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149172,1767155438386,"fUST",-162.85,0.00012329,2,"2025-12-31T04:30:38.386",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149173,1767155438395,"fUST",-511.44835911,0.00012758,2,"2025-12-31T04:30:38.395",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149174,1767155438404,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.404",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149175,1767155438414,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.414",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149176,1767155438424,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.424",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149177,1767155438434,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.434",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149178,1767155438443,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.443",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149179,1767155438452,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.452",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149180,1767155438462,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.462",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149181,1767155438471,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.471",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149182,1767155438481,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.481",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149183,1767155438490,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.490",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149184,1767155438499,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.499",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149185,1767155438509,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.509",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149186,1767155438518,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.518",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149187,1767155438527,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.527",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149188,1767155438536,"fUST",-300.0,0.00012875,2,"2025-12-31T04:30:38.536",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149189,1767155438545,"fUST",-854.92,0.00012931,2,"2025-12-31T04:30:38.545",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149190,1767155438555,"fUST",-305.7640957,0.00013103,2,"2025-12-31T04:30:38.555",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149191,1767155438565,"fUST",-500.0,0.00013171,2,"2025-12-31T04:30:38.565",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149192,1767155438574,"fUST",-216.71722173,0.00013171,2,"2025-12-31T04:30:38.574",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149193,1767155438583,"fUST",-500.0,0.00013171,2,"2025-12-31T04:30:38.583",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149194,1767155438593,"fUST",-304.36863139,0.00013171,2,"2025-12-31T04:30:38.593",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149195,1767155438603,"fUST",-13323.557702,0.00013172,2,"2025-12-31T04:30:38.603",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149196,1767155438623,"fUST",-181676.642298,0.00013172,2,"2025-12-31T04:30:38.623",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149197,1767155438632,"fUST",-600.0,0.00013197,2,"2025-12-31T04:30:38.632",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149198,1767155438643,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.643",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149199,1767155438652,"fUST",-478.35295088,0.00013273,2,"2025-12-31T04:30:38.652",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149200,1767155438661,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.661",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149201,1767155438671,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.671",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149202,1767155438680,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.680",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149203,1767155438691,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.691",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149204,1767155438700,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.700",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149205,1767155438710,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.710",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149206,1767155438719,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.719",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149207,1767155438728,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.728",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149208,1767155438738,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.738",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149209,1767155438748,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.748",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149210,1767155438757,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.757",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149211,1767155438767,"fUST",-561.98334321,0.00013273,2,"2025-12-31T04:30:38.767",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149212,1767155438777,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.777",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149213,1767155438786,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.786",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149214,1767155438796,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.796",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149215,1767155438805,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.805",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149216,1767155438815,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.815",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149217,1767155438824,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.824",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149218,1767155438834,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.834",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149219,1767155438855,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.855",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149220,1767155438865,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.865",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149221,1767155438875,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.875",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149222,1767155438888,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.888",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149223,1767155438898,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.898",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149224,1767155438909,"fUST",-349.3977641,0.00013273,2,"2025-12-31T04:30:38.909",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149225,1767155438919,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.919",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149226,1767155438930,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.930",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149227,1767155438940,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.940",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149228,1767155438951,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.951",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149229,1767155438960,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.960",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149230,1767155438971,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.971",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149231,1767155438981,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:38.981",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149232,1767155438992,"fUST",-499.96763801,0.00013273,2,"2025-12-31T04:30:38.992",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149233,1767155439002,"fUST",-500.0,0.00013273,2,"2025-12-31T04:30:39.002",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149234,1767155439012,"fUST",-1680.0,0.00013422,2,"2025-12-31T04:30:39.012",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149235,1767155439022,"fUST",-725.95698084,0.00013426,2,"2025-12-31T04:30:39.022",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149236,1767155439032,"fUST",-1200.0,0.00013526,2,"2025-12-31T04:30:39.032",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149237,1767155439042,"fUST",-10000.0,0.0001354,2,"2025-12-31T04:30:39.042",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149238,1767155439053,"fUST",-200.0,0.00013633,3,"2025-12-31T04:30:39.053",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149239,1767155439063,"fUST",-300.0,0.00013673,2,"2025-12-31T04:30:39.063",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149240,1767155439074,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.074",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149241,1767155439084,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.084",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149242,1767155439293,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.293",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149243,1767155439303,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.303",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149244,1767155439313,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.313",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149245,1767155439323,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.323",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149246,1767155439333,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.333",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149247,1767155439343,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.343",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149248,1767155439352,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.352",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149249,1767155439361,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.361",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149250,1767155439371,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.371",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149251,1767155439381,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.381",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149252,1767155439392,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.392",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149253,1767155439401,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.401",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149254,1767155439410,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.410",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149255,1767155439420,"fUST",-596.69,0.00013698,2,"2025-12-31T04:30:39.420",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149256,1767155439429,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T04:30:39.429",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149257,1767155439439,"fUST",-3848.164235,0.00013699,2,"2025-12-31T04:30:39.439",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149258,1767155439449,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.449",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149259,1767155439458,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149260,1767155439467,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.467",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149261,1767155439476,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.476",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149262,1767155439486,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149263,1767155439495,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.495",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149264,1767155439504,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.504",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149265,1767155439514,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.514",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149266,1767155439524,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.524",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149267,1767155439534,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.534",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149268,1767155439544,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.544",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149269,1767155439553,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.553",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149270,1767155439562,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.562",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149271,1767155439572,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.572",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149272,1767155439581,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.581",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149273,1767155439590,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.590",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149274,1767155439600,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149275,1767155439610,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.610",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149276,1767155439620,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.620",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149277,1767155439629,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.629",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149278,1767155439639,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.639",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149279,1767155439649,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149280,1767155439658,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.658",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149281,1767155439667,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.667",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149282,1767155439676,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.676",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149283,1767155439685,"fUST",-500.48099046,0.00013699,2,"2025-12-31T04:30:39.685",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149284,1767155439694,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.694",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149285,1767155439703,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.703",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149286,1767155439713,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.713",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149287,1767155439722,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.722",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149288,1767155439731,"fUST",-345.96405937,0.00013699,2,"2025-12-31T04:30:39.731",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149289,1767155439740,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.740",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149290,1767155439749,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.749",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149291,1767155439758,"fUST",-495.63847364,0.00013699,2,"2025-12-31T04:30:39.758",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149292,1767155439767,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.767",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149294,1767155439777,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.777",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149295,1767155439786,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.786",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149296,1767155439795,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.795",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149297,1767155439803,"fUST",-267.6781502,0.00013699,2,"2025-12-31T04:30:39.803",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149298,1767155439813,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.813",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149299,1767155439822,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.822",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149300,1767155439831,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.831",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149301,1767155439839,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.839",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149302,1767155439849,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149303,1767155439858,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.858",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149304,1767155439867,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.867",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149305,1767155439876,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.876",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149306,1767155439887,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.887",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149307,1767155439896,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.896",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149308,1767155439906,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.906",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149309,1767155439916,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.916",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149310,1767155439926,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.926",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149311,1767155439936,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.936",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149312,1767155439945,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.945",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149313,1767155439956,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.956",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149314,1767155439965,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.965",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149315,1767155439974,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.974",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149316,1767155439984,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.984",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149317,1767155439993,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:39.993",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149318,1767155440002,"fUST",-295.43360933,0.00013699,2,"2025-12-31T04:30:40.002",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149319,1767155440012,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.012",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149320,1767155440021,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.021",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149321,1767155440030,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.030",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149322,1767155440040,"fUST",-540.63230604,0.00013699,2,"2025-12-31T04:30:40.040",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149323,1767155440049,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.049",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149324,1767155440058,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.058",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149325,1767155440068,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.068",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149326,1767155440077,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.077",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149327,1767155440087,"fUST",-500.0,0.00013699,2,"2025-12-31T04:30:40.087",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149329,1767155440096,"fUST",-596.69,0.0001382,2,"2025-12-31T04:30:40.096",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149330,1767155440107,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.107",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149331,1767155440116,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.116",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149332,1767155440126,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.126",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149333,1767155440135,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.135",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149334,1767155440145,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.145",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149336,1767155440154,"fUST",-752.44576455,0.00013821,2,"2025-12-31T04:30:40.154",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149337,1767155440163,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.163",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149338,1767155440172,"fUST",-1006.37696416,0.00013821,2,"2025-12-31T04:30:40.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149339,1767155440182,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.182",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149340,1767155440191,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.191",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149341,1767155440200,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.200",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149343,1767155440210,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.210",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149344,1767155440219,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.219",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149346,1767155440228,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.228",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149348,1767155440238,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.238",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149350,1767155440247,"fUST",-660.40400037,0.00013821,2,"2025-12-31T04:30:40.247",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149352,1767155440257,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.257",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149354,1767155440266,"fUST",-782.65977069,0.00013821,2,"2025-12-31T04:30:40.266",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149356,1767155440274,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.274",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149358,1767155440284,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.284",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149360,1767155440293,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.293",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149362,1767155440302,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.302",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149364,1767155440311,"fUST",-824.83546284,0.00013821,2,"2025-12-31T04:30:40.311",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149366,1767155440321,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.321",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149368,1767155440331,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.331",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149370,1767155440340,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.340",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149372,1767155440349,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.349",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149374,1767155440359,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.359",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149376,1767155440368,"fUST",-1003.81920107,0.00013821,2,"2025-12-31T04:30:40.368",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149378,1767155440377,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.377",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149379,1767155440386,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.386",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149381,1767155440395,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:30:40.395",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149383,1767155440404,"fUST",-1709.84,0.00014107,2,"2025-12-31T04:30:40.404",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149385,1767155440415,"fUST",-1264.26830173,0.00014176,2,"2025-12-31T04:30:40.415",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149387,1767155440424,"fUST",-596.69,0.0001422,2,"2025-12-31T04:30:40.424",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149389,1767155440434,"fUST",-600.0,0.00014221,2,"2025-12-31T04:30:40.434",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149391,1767155440443,"fUST",-596.69,0.00014246,2,"2025-12-31T04:30:40.443",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149393,1767155440452,"fUST",-403.04207638,0.00014247,2,"2025-12-31T04:30:40.452",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149395,1767155440462,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.462",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149397,1767155440471,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.471",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149399,1767155440480,"fUST",-1136.69571136,0.00014247,2,"2025-12-31T04:30:40.480",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149401,1767155440489,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.489",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149403,1767155440498,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.498",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149405,1767155440507,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.507",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149407,1767155440517,"fUST",-925.73894344,0.00014247,2,"2025-12-31T04:30:40.517",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149409,1767155440526,"fUST",-190.10820632,0.00014247,2,"2025-12-31T04:30:40.526",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149411,1767155440536,"fUST",-568.53710429,0.00014247,2,"2025-12-31T04:30:40.536",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149413,1767155440545,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.545",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149415,1767155440554,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.554",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149417,1767155440564,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.564",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149419,1767155440573,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.573",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149420,1767155440583,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.583",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149422,1767155440592,"fUST",-871.80562161,0.00014247,2,"2025-12-31T04:30:40.592",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149424,1767155440602,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.602",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149426,1767155440611,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.611",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149428,1767155440620,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.620",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149430,1767155440629,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.629",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149432,1767155440639,"fUST",-162.55448324,0.00014247,2,"2025-12-31T04:30:40.639",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149434,1767155440649,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149436,1767155440658,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.658",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149438,1767155440668,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.668",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149440,1767155440677,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.677",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149442,1767155440686,"fUST",-1114.96936602,0.00014247,2,"2025-12-31T04:30:40.686",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149444,1767155440695,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.695",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149446,1767155440705,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.705",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149449,1767155440714,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.714",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149452,1767155440723,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.723",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149454,1767155440732,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.732",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149456,1767155440742,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.742",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149457,1767155440752,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.752",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149459,1767155440761,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.761",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149461,1767155440770,"fUST",-454.65827101,0.00014247,2,"2025-12-31T04:30:40.770",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149463,1767155440779,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.779",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149465,1767155440788,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.788",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149466,1767155440797,"fUST",-366.45646788,0.00014247,2,"2025-12-31T04:30:40.797",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149468,1767155440806,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.806",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149470,1767155440815,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.815",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149471,1767155440824,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.824",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149473,1767155440833,"fUST",-439.97362328,0.00014247,2,"2025-12-31T04:30:40.833",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149475,1767155440842,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.842",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149477,1767155440852,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.852",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149479,1767155440860,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.860",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149481,1767155440869,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.869",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149482,1767155440878,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.878",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149484,1767155440890,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.890",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149486,1767155440899,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.899",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149488,1767155440908,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.908",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149490,1767155440917,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.917",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149492,1767155440927,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.927",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149494,1767155440936,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.936",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149495,1767155440945,"fUST",-842.96834915,0.00014247,2,"2025-12-31T04:30:40.945",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149497,1767155440954,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.954",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149499,1767155440965,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.965",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149501,1767155440974,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.974",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149503,1767155440983,"fUST",-441.53284855,0.00014247,2,"2025-12-31T04:30:40.983",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149505,1767155440992,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:40.992",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149507,1767155441001,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:41.001",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149509,1767155441011,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:41.011",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149511,1767155441019,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:41.019",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149512,1767155441028,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:30:41.028",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149514,1767155441038,"fUST",-340.8484439,0.00014326,2,"2025-12-31T04:30:41.038",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149516,1767155441047,"fUST",-596.69,0.00014368,2,"2025-12-31T04:30:41.047",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149518,1767155441056,"fUST",-596.69,0.00014368,2,"2025-12-31T04:30:41.056",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149520,1767155441065,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.065",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149522,1767155441075,"fUST",-349.32071924,0.00014368,2,"2025-12-31T04:30:41.075",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149524,1767155441084,"fUST",-1260.55819049,0.00014368,2,"2025-12-31T04:30:41.084",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149526,1767155441094,"fUST",-685.55855892,0.00014368,2,"2025-12-31T04:30:41.094",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149528,1767155441103,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.103",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149530,1767155441112,"fUST",-465.35115233,0.00014368,2,"2025-12-31T04:30:41.112",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149532,1767155441121,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.121",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149533,1767155441132,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.132",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149535,1767155441141,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.141",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149537,1767155441150,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.150",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149539,1767155441160,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.160",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149541,1767155441169,"fUST",-1035.5590815,0.00014368,2,"2025-12-31T04:30:41.169",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149543,1767155441178,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.178",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149545,1767155441187,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.187",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149547,1767155441196,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.196",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149549,1767155441205,"fUST",-534.26412326,0.00014368,2,"2025-12-31T04:30:41.205",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149551,1767155441214,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.214",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149553,1767155441223,"fUST",-1431.23584985,0.00014368,2,"2025-12-31T04:30:41.223",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149555,1767155441232,"fUST",-750.79014339,0.00014368,2,"2025-12-31T04:30:41.232",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149557,1767155441241,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.241",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149558,1767155441250,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.250",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149560,1767155441259,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.259",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149562,1767155441268,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.268",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149564,1767155441277,"fUST",-1079.52271368,0.00014368,2,"2025-12-31T04:30:41.277",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149566,1767155441286,"fUST",-424.40432946,0.00014368,2,"2025-12-31T04:30:41.286",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149568,1767155441295,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:30:41.295",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149569,1767155441304,"fUST",-720.0,0.00014516,2,"2025-12-31T04:30:41.304",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149570,1767155441313,"fUST",-725.95698083,0.00014708,2,"2025-12-31T04:30:41.313",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149571,1767155441323,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.323",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149572,1767155441332,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.332",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149573,1767155441341,"fUST",-162.62076672,0.00014729,2,"2025-12-31T04:30:41.341",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149574,1767155441350,"fUST",-151.50260762,0.00014729,2,"2025-12-31T04:30:41.350",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149575,1767155441359,"fUST",-514.84070869,0.00014729,2,"2025-12-31T04:30:41.359",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149576,1767155441368,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.368",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149577,1767155441377,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.377",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149578,1767155441386,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.386",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149579,1767155441396,"fUST",-2487.15318209,0.00014729,2,"2025-12-31T04:30:41.396",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149580,1767155441406,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.406",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149581,1767155441415,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.415",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149582,1767155441425,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.425",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149583,1767155441434,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.434",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149584,1767155441443,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.443",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149585,1767155441452,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.452",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149586,1767155441461,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.461",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149588,1767155441470,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.470",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149590,1767155441479,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.479",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149591,1767155441488,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.488",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149593,1767155441497,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.497",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149594,1767155441506,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.506",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149595,1767155441515,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.515",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149596,1767155441524,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.524",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149597,1767155441533,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.533",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149598,1767155441543,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.543",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149599,1767155441552,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.552",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149600,1767155441561,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.561",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149601,1767155441570,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.570",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149602,1767155441579,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.579",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149603,1767155441588,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.588",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149604,1767155441597,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.597",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149605,1767155441606,"fUST",-500.0,0.00014729,2,"2025-12-31T04:30:41.606",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149606,1767155441616,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.616",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149607,1767155441630,"fUST",-250.0,0.00014729,2,"2025-12-31T04:30:41.630",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149608,1767155441640,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.640",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149609,1767155441649,"fUST",-264.15323111,0.00014729,2,"2025-12-31T04:30:41.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149610,1767155441658,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.658",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149611,1767155441667,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.667",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149612,1767155441676,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.676",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149613,1767155441686,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.686",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149614,1767155441695,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.695",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149615,1767155441704,"fUST",-1000.0,0.00014729,2,"2025-12-31T04:30:41.704",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149616,1767155441713,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.713",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149617,1767155441723,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.723",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149618,1767155441734,"fUST",-151.0,0.00014729,2,"2025-12-31T04:30:41.734",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149619,1767155441743,"fUST",-257.39953178,0.00014729,2,"2025-12-31T04:30:41.743",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149620,1767155441753,"fUST",-2351.0,0.00014764,2,"2025-12-31T04:30:41.753",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149621,1767155441762,"fUST",-900.0,0.00014768,2,"2025-12-31T04:30:41.762",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149622,1767155441771,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.771",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149623,1767155441780,"fUST",-1004.59975832,0.00014795,2,"2025-12-31T04:30:41.780",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149624,1767155441789,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.789",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149625,1767155441799,"fUST",-909.51288327,0.00014795,2,"2025-12-31T04:30:41.799",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149626,1767155441808,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.808",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149627,1767155441818,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.818",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149628,1767155441827,"fUST",-288.21762562,0.00014795,2,"2025-12-31T04:30:41.827",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149629,1767155441836,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.836",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149630,1767155441845,"fUST",-503.1340869,0.00014795,2,"2025-12-31T04:30:41.845",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149631,1767155441855,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.855",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149632,1767155441864,"fUST",-682.49603851,0.00014795,2,"2025-12-31T04:30:41.864",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149633,1767155441873,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.873",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149634,1767155441885,"fUST",-1165.86238698,0.00014795,2,"2025-12-31T04:30:41.885",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149635,1767155441895,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.895",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149636,1767155441904,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.904",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149637,1767155441913,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.913",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149638,1767155441922,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.922",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149639,1767155441931,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.931",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149640,1767155441940,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T04:30:41.940",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149641,1767155441950,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.950",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149642,1767155441960,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.960",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149643,1767155441969,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.969",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149644,1767155441978,"fUST",-1510.33134929,0.00014795,2,"2025-12-31T04:30:41.978",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149645,1767155441988,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:41.988",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149646,1767155441997,"fUST",-1402.01463508,0.00014795,2,"2025-12-31T04:30:41.997",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149647,1767155442006,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.006",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149648,1767155442015,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.015",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149649,1767155442024,"fUST",-1133.65989049,0.00014795,2,"2025-12-31T04:30:42.024",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149650,1767155442033,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.033",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149651,1767155442043,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.043",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149652,1767155442052,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.052",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149653,1767155442061,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.061",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149654,1767155442071,"fUST",-578.13053233,0.00014795,2,"2025-12-31T04:30:42.071",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149655,1767155442080,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.080",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149656,1767155442089,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.089",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149657,1767155442098,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.098",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149658,1767155442107,"fUST",-636.51090941,0.00014795,2,"2025-12-31T04:30:42.107",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149659,1767155442116,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T04:30:42.116",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149660,1767155442126,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T04:30:42.126",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149661,1767155442135,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.135",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149662,1767155442144,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.144",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149663,1767155442154,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.154",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149664,1767155442164,"fUST",-642.5109954,0.00014795,2,"2025-12-31T04:30:42.164",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149665,1767155442173,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.173",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149666,1767155442183,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.183",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149667,1767155442193,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.193",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149668,1767155442203,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.203",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149669,1767155442212,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.212",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149670,1767155442221,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.221",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149671,1767155442231,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:30:42.231",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149672,1767155442241,"fUST",-179.25919058,0.00014916,2,"2025-12-31T04:30:42.241",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149673,1767155442250,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.250",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149674,1767155442259,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.259",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149675,1767155442269,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.269",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149676,1767155442278,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.278",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149677,1767155442287,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.287",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149678,1767155442297,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.297",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149679,1767155442306,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.306",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149680,1767155442316,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.316",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149681,1767155442325,"fUST",-613.45090759,0.00014916,2,"2025-12-31T04:30:42.325",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149682,1767155442336,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.336",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149683,1767155442345,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.345",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149684,1767155442354,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.354",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149685,1767155442364,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.364",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149686,1767155442373,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.373",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149687,1767155442383,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:30:42.383",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149688,1767155442392,"fUST",-80000.0,0.00015,2,"2025-12-31T04:30:42.392",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149689,1767155442402,"fUST",-27976.29375996,0.00015,2,"2025-12-31T04:30:42.402",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149690,1767155442411,"fUST",-150.77099208,0.00015,2,"2025-12-31T04:30:42.411",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149691,1767155442421,"fUST",-151.0,0.00015028,2,"2025-12-31T04:30:42.421",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149692,1767155442431,"fUST",-151.0,0.00015028,2,"2025-12-31T04:30:42.431",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149695,1767155442571,"fUST",-100000.0,0.00015028,2,"2025-12-31T04:30:42.571",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149696,1767155442581,"fUST",-803.5950816,0.00015068,2,"2025-12-31T04:30:42.581",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149697,1767155442591,"fUST",-151.0,0.00015277,2,"2025-12-31T04:30:42.591",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149698,1767155442600,"fUST",-533.88981491,0.00015277,2,"2025-12-31T04:30:42.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149699,1767155442609,"fUST",-2579.17784983,0.00015277,2,"2025-12-31T04:30:42.609",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149700,1767155442618,"fUST",-2564.77,0.00015283,2,"2025-12-31T04:30:42.618",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149701,1767155442628,"fUST",-1200.0,0.00015316,2,"2025-12-31T04:30:42.628",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149702,1767155442637,"fUST",-508.82384523,0.00015342,2,"2025-12-31T04:30:42.637",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149703,1767155442646,"fUST",-2034.26049156,0.00015342,2,"2025-12-31T04:30:42.646",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149704,1767155442655,"fUST",-918.31768676,0.00015342,2,"2025-12-31T04:30:42.655",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149705,1767155442664,"fUST",-1050.74198848,0.00015342,2,"2025-12-31T04:30:42.664",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149706,1767155442673,"fUST",-155.66749295,0.00015342,2,"2025-12-31T04:30:42.673",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149707,1767155442683,"fUST",-1151.60877791,0.00015342,2,"2025-12-31T04:30:42.683",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149708,1767155442692,"fUST",-1037.58100831,0.00015342,2,"2025-12-31T04:30:42.692",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149709,1767155442702,"fUST",-1505.31532944,0.00015342,2,"2025-12-31T04:30:42.702",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149710,1767155442711,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.711",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149711,1767155442721,"fUST",-1074.09930708,0.00015342,2,"2025-12-31T04:30:42.721",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149712,1767155442729,"fUST",-422.85192268,0.00015342,2,"2025-12-31T04:30:42.729",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149713,1767155442739,"fUST",-1518.84773542,0.00015342,2,"2025-12-31T04:30:42.739",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149714,1767155442748,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.748",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149715,1767155442758,"fUST",-1003.64865922,0.00015342,2,"2025-12-31T04:30:42.758",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149716,1767155442768,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.768",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149718,1767155442777,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T04:30:42.777",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149719,1767155442787,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.787",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149720,1767155442796,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.796",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149721,1767155442805,"fUST",-1980.71714518,0.00015342,2,"2025-12-31T04:30:42.805",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149722,1767155442814,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.814",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149723,1767155442824,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.824",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149724,1767155442833,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.833",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149725,1767155442842,"fUST",-415.94669576,0.00015342,2,"2025-12-31T04:30:42.842",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149726,1767155442851,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.851",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149727,1767155442860,"fUST",-1799.59970903,0.00015342,2,"2025-12-31T04:30:42.860",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149728,1767155442870,"fUST",-1879.37902934,0.00015342,2,"2025-12-31T04:30:42.870",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149729,1767155442879,"fUST",-604.13585388,0.00015342,2,"2025-12-31T04:30:42.879",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149730,1767155442892,"fUST",-1004.79599952,0.00015342,2,"2025-12-31T04:30:42.892",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149731,1767155442901,"fUST",-707.59767903,0.00015342,2,"2025-12-31T04:30:42.901",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149732,1767155442910,"fUST",-1293.14415046,0.00015342,2,"2025-12-31T04:30:42.910",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149733,1767155442920,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.920",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149734,1767155442930,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:30:42.930",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149735,1767155442939,"fUST",-1218.16061512,0.00015342,2,"2025-12-31T04:30:42.939",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149736,1767155443105,"fUST",-430.55025904,0.00012329,2,"2025-12-31T04:30:43.105",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149746,1767155444770,"fUST",-383.72974096,0.00012329,2,"2025-12-31T04:30:44.770",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149747,1767155444779,"fUST",-596.69,0.00014368,2,"2025-12-31T04:30:44.779",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149748,1767155444789,"fUST",-596.69,0.00014368,2,"2025-12-31T04:30:44.789",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149749,1767155444798,"fUST",-596.8543325,0.00014368,2,"2025-12-31T04:30:44.798",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149750,1767155444807,"fUST",-100.45666438,0.00015342,2,"2025-12-31T04:30:44.807",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149751,1767155444818,"fUST",-187.33089502,0.00015342,2,"2025-12-31T04:30:44.818",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149752,1767155444827,"fUST",-123.30304712,0.00015342,2,"2025-12-31T04:30:44.827",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149753,1767155445686,"fUST",-1876.69695288,0.00015342,2,"2025-12-31T04:30:45.686",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149754,1767155445696,"fUST",-503.48898302,0.00015342,2,"2025-12-31T04:30:45.696",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149755,1767155445706,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:45.706",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149756,1767155445716,"fUST",-270.44343412,0.00015464,2,"2025-12-31T04:30:45.716",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149757,1767155445725,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:45.725",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149758,1767155445735,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:45.735",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149759,1767155445744,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:45.744",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149760,1767155445753,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:45.753",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149761,1767155445762,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:45.762",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149762,1767155445771,"fUST",-1251.37832845,0.00015464,2,"2025-12-31T04:30:45.771",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149768,1767155447227,"fUST",-1248.62167155,0.00015464,2,"2025-12-31T04:30:47.227",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149769,1767155447237,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:47.237",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149770,1767155447247,"fUST",-1196.66745363,0.00015464,2,"2025-12-31T04:30:47.247",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149771,1767155447258,"fUST",-490.609,0.00015464,2,"2025-12-31T04:30:47.258",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149772,1767155447270,"fUST",-8.47317068,0.00015464,2,"2025-12-31T04:30:47.270",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149773,1767155447279,"fUST",-1869.66779668,0.00015464,2,"2025-12-31T04:30:47.279",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149774,1767155447289,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:47.289",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149775,1767155447298,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:47.298",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149776,1767155447308,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:30:47.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149777,1767155447317,"fUST",-151.68521952,0.00015825,2,"2025-12-31T04:30:47.317",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149778,1767155447326,"fUST",-553.64373807,0.00015825,2,"2025-12-31T04:30:47.326",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149779,1767155447337,"fUST",-2674.60743027,0.00015825,2,"2025-12-31T04:30:47.337",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149780,1767155447347,"fUST",-1500.0,0.00015864,2,"2025-12-31T04:30:47.347",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149781,1767155447357,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:30:47.357",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149782,1767155447370,"fUST",-1007.68801883,0.0001589,2,"2025-12-31T04:30:47.370",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149783,1767155447381,"fUST",-1968.40224948,0.0001589,2,"2025-12-31T04:30:47.381",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149784,1767155447390,"fUST",-505.23629678,0.0001589,2,"2025-12-31T04:30:47.390",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149785,1767155447400,"fUST",-196.15125123,0.0001589,2,"2025-12-31T04:30:47.400",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149786,1767155447410,"fUST",-998.45804599,0.0001589,2,"2025-12-31T04:30:47.410",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149787,1767155447420,"fUST",-659.95613973,0.0001589,2,"2025-12-31T04:30:47.420",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149788,1767155447429,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:30:47.429",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149789,1767155447439,"fUST",-502.53547853,0.0001589,2,"2025-12-31T04:30:47.439",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149790,1767155447448,"fUST",-442.31574179,0.0001589,2,"2025-12-31T04:30:47.448",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149791,1767155447458,"fUST",-1500.65529052,0.0001589,2,"2025-12-31T04:30:47.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149792,1767155447467,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:30:47.467",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149793,1767155447478,"fUST",-218.08393044,0.00015968,2,"2025-12-31T04:30:47.478",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149794,1767155447642,"fUST",-645.91606956,0.00015968,2,"2025-12-31T04:30:47.642",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149795,1767155447652,"fUST",-725.95698083,0.0001599,2,"2025-12-31T04:30:47.652",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149796,1767155447661,"fUST",-81.74922402,0.00016012,2,"2025-12-31T04:30:47.661",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149797,1767155447672,"fUST",-270.12283298,0.00016012,2,"2025-12-31T04:30:47.672",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149798,1767155584600,"fUST",-300.0,0.00012227,2,"2025-12-31T04:33:04.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149800,1767155595148,"fUST",359.0,0.00012227,2,"2025-12-31T04:33:15.148",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149801,1767155598880,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:18.880",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149802,1767155599097,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:19.097",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149803,1767155600307,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:20.307",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149804,1767155600463,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:20.463",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149805,1767155601967,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:21.967",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149806,1767155602009,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.009",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149807,1767155602046,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.046",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149808,1767155602085,"fUST",564.52963783,0.00012227,2,"2025-12-31T04:33:22.085",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149809,1767155602125,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.125",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149810,1767155602160,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.160",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149811,1767155602196,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.196",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149812,1767155602239,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.239",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149813,1767155602279,"fUST",537.30646022,0.00012227,2,"2025-12-31T04:33:22.279",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149814,1767155602314,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.314",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149815,1767155602349,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.349",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149816,1767155602384,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.384",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149817,1767155602419,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.419",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149818,1767155602453,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.453",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149819,1767155602488,"fUST",286.72134845,0.00012227,2,"2025-12-31T04:33:22.488",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149820,1767155602522,"fUST",500.0,0.00012227,2,"2025-12-31T04:33:22.522",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149824,1767155769843,"fUST",299.2269,0.00012104,120,"2025-12-31T04:36:09.843",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149825,1767155850993,"fUST",5000.0,0.00011898,2,"2025-12-31T04:37:30.993",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149826,1767155879840,"fUST",170.97,9.99e-05,2,"2025-12-31T04:37:59.840",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149827,1767155880310,"fUST",170.97,9.99e-05,2,"2025-12-31T04:38:00.310",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149828,1767155880606,"fUST",170.97,9.99e-05,2,"2025-12-31T04:38:00.606",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149838,1767155985192,"fUST",-5000.0,0.00012104,2,"2025-12-31T04:39:45.192",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149839,1767155985425,"fUST",-290.6975212,0.00012165,2,"2025-12-31T04:39:45.425",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149840,1767155985456,"fUST",-1200.0,0.00012226,2,"2025-12-31T04:39:45.456",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149841,1767155985486,"fUST",-300.0,0.00012226,2,"2025-12-31T04:39:45.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149842,1767155985855,"fUST",-6792.77375793,0.00012227,2,"2025-12-31T04:39:45.855",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149843,1767155987933,"fUST",-5000.0,0.00012104,2,"2025-12-31T04:39:47.933",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149844,1767155987967,"fUST",-0.01,0.00012227,2,"2025-12-31T04:39:47.967",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149845,1767155988059,"fUST",-10000.01,0.00012227,2,"2025-12-31T04:39:48.059",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149846,1767155990977,"fUST",-10000.01,0.00012227,2,"2025-12-31T04:39:50.977",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149847,1767155991095,"fUST",-10000.01,0.00012227,2,"2025-12-31T04:39:51.095",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149848,1767155991210,"fUST",-10000.01,0.00012227,2,"2025-12-31T04:39:51.210",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149850,1767156010610,"fUST",500.0,0.00028767,120,"2025-12-31T04:40:10.610",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149856,1767156206362,"fUST",999.0,0.00011227,2,"2025-12-31T04:43:26.362",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149857,1767156212692,"fUST",5000.0,0.00012,3,"2025-12-31T04:43:32.692",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149862,1767156287959,"fUST",149948.41848033,0.00028767,120,"2025-12-31T04:44:47.959",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149863,1767156355183,"fUST",-5000.0,0.00012103,2,"2025-12-31T04:45:55.183",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149864,1767156355203,"fUST",-284.88357078,0.00012164,2,"2025-12-31T04:45:55.203",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149865,1767156355223,"fUST",-300.0,0.00012225,2,"2025-12-31T04:45:55.223",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149866,1767156355244,"fUST",-1200.0,0.00012225,2,"2025-12-31T04:45:55.244",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149867,1767156355264,"fUST",-979.96340495,0.00012225,2,"2025-12-31T04:45:55.264",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149872,1767156369657,"fUST",5000.0,0.00012,3,"2025-12-31T04:46:09.657",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149878,1767156570088,"fUST",-2161.23369,0.00012102,2,"2025-12-31T04:49:30.088",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149879,1767156619886,"fUST",500.0,0.00028767,120,"2025-12-31T04:50:19.886",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149923,1767156632591,"fUST",-1200.0,0.00012004,2,"2025-12-31T04:50:32.591",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149924,1767156632600,"fUST",-1838.54839776,0.00012005,2,"2025-12-31T04:50:32.600",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149974,1767156638623,"fUST",-545.178,0.00012005,2,"2025-12-31T04:50:38.623",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149977,1767156638635,"fUST",-2616.27360224,0.00012005,2,"2025-12-31T04:50:38.635",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149978,1767156638647,"fUST",-589.0,0.00012005,2,"2025-12-31T04:50:38.647",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149980,1767156638656,"fUST",-285.64383068,0.00012066,2,"2025-12-31T04:50:38.656",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149982,1767156638665,"fUST",-580.76558469,0.00012125,2,"2025-12-31T04:50:38.665",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149984,1767156638674,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.674",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149986,1767156638683,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.683",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149988,1767156638692,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.692",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149990,1767156638702,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.702",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149992,1767156638711,"fUST",-413.05804197,0.00012126,2,"2025-12-31T04:50:38.711",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149994,1767156638720,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.720",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149996,1767156638729,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.729",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149998,1767156638738,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.738",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400149999,1767156638747,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.747",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150001,1767156638756,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.756",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150003,1767156638766,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.766",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150005,1767156638775,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.775",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150007,1767156638785,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.785",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150009,1767156638795,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.795",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150010,1767156638804,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.804",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150012,1767156638816,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.816",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150014,1767156638831,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.831",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150016,1767156638839,"fUST",-226.36738447,0.00012126,2,"2025-12-31T04:50:38.839",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150018,1767156638849,"fUST",-507.16995976,0.00012126,2,"2025-12-31T04:50:38.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150019,1767156638858,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.858",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150021,1767156638867,"fUST",-365.19126094,0.00012126,2,"2025-12-31T04:50:38.867",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150022,1767156638877,"fUST",-479.70629333,0.00012126,2,"2025-12-31T04:50:38.877",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150023,1767156638886,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.886",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150024,1767156638895,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.895",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150025,1767156638905,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.905",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150026,1767156638915,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.915",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150027,1767156638924,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.924",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150028,1767156638934,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.934",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150029,1767156638943,"fUST",-500.0,0.00012126,2,"2025-12-31T04:50:38.943",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150030,1767156638953,"fUST",-2014.59272318,0.00012126,2,"2025-12-31T04:50:38.953",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150031,1767156638962,"fUST",-300.0,0.00012126,2,"2025-12-31T04:50:38.962",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150032,1767156638972,"fUST",-37137.00452058,0.00012127,2,"2025-12-31T04:50:38.972",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150033,1767156638983,"fUST",-10041.97607162,0.00012127,2,"2025-12-31T04:50:38.983",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150034,1767156639011,"fUST",-179497.7317058,0.00012127,2,"2025-12-31T04:50:39.011",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150035,1767156639021,"fUST",-1200.0,0.00012224,2,"2025-12-31T04:50:39.021",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150036,1767156639031,"fUST",-50000.0,0.00012225,2,"2025-12-31T04:50:39.031",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150037,1767156639041,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.041",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150038,1767156639050,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.050",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150039,1767156639060,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.060",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150041,1767156639070,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.070",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150042,1767156639080,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.080",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150043,1767156639090,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.090",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150044,1767156639100,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.100",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150045,1767156639109,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.109",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150046,1767156639119,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.119",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150047,1767156639129,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.129",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150048,1767156639139,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.139",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150049,1767156639149,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.149",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150050,1767156639159,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.159",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150051,1767156639168,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.168",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150052,1767156639177,"fUST",-300.0,0.00012571,2,"2025-12-31T04:50:39.177",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150053,1767156639187,"fUST",-600.0,0.00012571,2,"2025-12-31T04:50:39.187",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150054,1767156639196,"fUST",-868.62,0.00012599,2,"2025-12-31T04:50:39.196",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150055,1767156639206,"fUST",-23437.8096451,0.00012657,2,"2025-12-31T04:50:39.206",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150056,1767156639215,"fUST",-10302.97080389,0.000129,2,"2025-12-31T04:50:39.215",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150057,1767156639224,"fUST",-2370.56552518,0.00012997,2,"2025-12-31T04:50:39.224",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150058,1767156639233,"fUST",-1680.0,0.00013204,2,"2025-12-31T04:50:39.233",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150059,1767156639243,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.243",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150060,1767156639252,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.252",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150061,1767156639262,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.262",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150062,1767156639271,"fUST",-381.16221649,0.00013273,2,"2025-12-31T04:50:39.271",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150063,1767156639281,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.281",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150064,1767156639291,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.291",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150065,1767156639301,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.301",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150066,1767156639311,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.311",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150067,1767156639320,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.320",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150068,1767156639331,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.331",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150069,1767156639341,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.341",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150070,1767156639350,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.350",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150071,1767156639361,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.361",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150072,1767156639371,"fUST",-502.45533374,0.00013273,2,"2025-12-31T04:50:39.371",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150073,1767156639380,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.380",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150074,1767156639390,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.390",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150075,1767156639400,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.400",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150076,1767156639410,"fUST",-160.63497667,0.00013273,2,"2025-12-31T04:50:39.410",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150077,1767156639421,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.421",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150078,1767156639430,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.430",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150079,1767156639441,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.441",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150080,1767156639451,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.451",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150081,1767156639461,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.461",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150082,1767156639470,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.470",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150083,1767156639480,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.480",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150084,1767156639490,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.490",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150085,1767156639499,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.499",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150086,1767156639508,"fUST",-530.18035564,0.00013273,2,"2025-12-31T04:50:39.508",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150087,1767156639519,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.519",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150088,1767156639528,"fUST",-520.05984388,0.00013273,2,"2025-12-31T04:50:39.528",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150089,1767156639538,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.538",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150090,1767156639547,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.547",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150091,1767156639556,"fUST",-502.50925578,0.00013273,2,"2025-12-31T04:50:39.556",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150092,1767156639566,"fUST",-529.84736886,0.00013273,2,"2025-12-31T04:50:39.566",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150093,1767156639575,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.575",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150094,1767156639584,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.584",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150095,1767156639593,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.593",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150096,1767156639603,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.603",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150097,1767156639613,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.613",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150098,1767156639622,"fUST",-459.90209075,0.00013273,2,"2025-12-31T04:50:39.622",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150099,1767156639632,"fUST",-499.96763801,0.00013273,2,"2025-12-31T04:50:39.632",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150100,1767156639643,"fUST",-232.27795913,0.00013273,2,"2025-12-31T04:50:39.643",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150101,1767156639654,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.654",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150102,1767156639663,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.663",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150103,1767156639672,"fUST",-205.30476225,0.00013273,2,"2025-12-31T04:50:39.672",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150104,1767156639683,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.683",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150105,1767156639692,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.692",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150106,1767156639701,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.701",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150107,1767156639710,"fUST",-494.0031485,0.00013273,2,"2025-12-31T04:50:39.710",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150108,1767156639720,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.720",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150109,1767156639730,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.730",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150110,1767156639739,"fUST",-500.0,0.00013273,2,"2025-12-31T04:50:39.739",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150111,1767156639748,"fUST",-420.0,0.00013309,2,"2025-12-31T04:50:39.748",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150112,1767156639758,"fUST",-168.6188728,0.00013369,2,"2025-12-31T04:50:39.758",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150113,1767156639767,"fUST",-263.00951486,0.00013407,2,"2025-12-31T04:50:39.767",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150114,1767156639776,"fUST",-10196.19600505,0.0001354,2,"2025-12-31T04:50:39.776",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150115,1767156639786,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.786",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150116,1767156639795,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.795",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150117,1767156639804,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.804",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150118,1767156639813,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.813",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150119,1767156639823,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.823",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150120,1767156639833,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.833",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150121,1767156639843,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.843",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150122,1767156639853,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.853",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150123,1767156639991,"fUST",-1401.94,0.00013698,2,"2025-12-31T04:50:39.991",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150124,1767156640009,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.009",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150125,1767156640019,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.019",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150126,1767156640029,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.029",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150127,1767156640038,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.038",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150128,1767156640048,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.048",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150129,1767156640057,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.057",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150130,1767156640066,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.066",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150131,1767156640076,"fUST",-1293.85,0.00013698,2,"2025-12-31T04:50:40.076",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150132,1767156640085,"fUST",-500.0,0.00013698,2,"2025-12-31T04:50:40.085",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150133,1767156640094,"fUST",-262.16767073,0.00013698,2,"2025-12-31T04:50:40.094",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150134,1767156640104,"fUST",-190.40044785,0.00013698,2,"2025-12-31T04:50:40.104",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150135,1767156640113,"fUST",-837.140147,0.00013699,2,"2025-12-31T04:50:40.113",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150136,1767156640122,"fUST",-1000.0,0.00013699,2,"2025-12-31T04:50:40.122",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150137,1767156640132,"fUST",-251.84601956,0.00013699,2,"2025-12-31T04:50:40.132",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150138,1767156640142,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.142",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150139,1767156640151,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.151",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150140,1767156640160,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.160",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150141,1767156640170,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.170",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150142,1767156640179,"fUST",-609.17214565,0.00013699,2,"2025-12-31T04:50:40.179",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150143,1767156640188,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.188",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150144,1767156640197,"fUST",-433.15519118,0.00013699,2,"2025-12-31T04:50:40.197",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150145,1767156640207,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.207",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150146,1767156640216,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.216",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150147,1767156640226,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.226",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150148,1767156640235,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.235",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150149,1767156640244,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.244",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150150,1767156640253,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.253",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150151,1767156640262,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.262",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150153,1767156640272,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.272",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150154,1767156640281,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.281",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150155,1767156640290,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.290",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150156,1767156640299,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.299",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150157,1767156640308,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150158,1767156640318,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.318",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150160,1767156640327,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.327",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150162,1767156640337,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.337",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150164,1767156640347,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.347",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150165,1767156640356,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.356",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150166,1767156640366,"fUST",-159.68059141,0.00013699,2,"2025-12-31T04:50:40.366",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150168,1767156640375,"fUST",-165.03764715,0.00013699,2,"2025-12-31T04:50:40.375",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150169,1767156640384,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.384",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150171,1767156640393,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.393",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150173,1767156640403,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.403",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150175,1767156640412,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.412",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150177,1767156640422,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.422",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150179,1767156640431,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.431",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150181,1767156640441,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.441",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150183,1767156640450,"fUST",-260.2481779,0.00013699,2,"2025-12-31T04:50:40.450",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150185,1767156640459,"fUST",-298.53483888,0.00013699,2,"2025-12-31T04:50:40.459",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150187,1767156640468,"fUST",-158.38534465,0.00013699,2,"2025-12-31T04:50:40.468",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150189,1767156640477,"fUST",-158.38534191,0.00013699,2,"2025-12-31T04:50:40.477",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150191,1767156640486,"fUST",-158.38534385,0.00013699,2,"2025-12-31T04:50:40.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150193,1767156640496,"fUST",-160.18745103,0.00013699,2,"2025-12-31T04:50:40.496",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150194,1767156640505,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.505",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150196,1767156640514,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.514",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150198,1767156640523,"fUST",-303.93264249,0.00013699,2,"2025-12-31T04:50:40.523",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150200,1767156640532,"fUST",-237.8458189,0.00013699,2,"2025-12-31T04:50:40.532",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150202,1767156640541,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.541",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150204,1767156640551,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.551",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150206,1767156640561,"fUST",-565.555714,0.00013699,2,"2025-12-31T04:50:40.561",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150208,1767156640570,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.570",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150210,1767156640580,"fUST",-160.15137988,0.00013699,2,"2025-12-31T04:50:40.580",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150212,1767156640589,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.589",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150214,1767156640598,"fUST",-150.35034149,0.00013699,2,"2025-12-31T04:50:40.598",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150216,1767156640608,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.608",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150218,1767156640617,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.617",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150220,1767156640626,"fUST",-587.30545204,0.00013699,2,"2025-12-31T04:50:40.626",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150222,1767156640635,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.635",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150224,1767156640648,"fUST",-242.87306652,0.00013699,2,"2025-12-31T04:50:40.648",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150226,1767156640657,"fUST",-346.46150426,0.00013699,2,"2025-12-31T04:50:40.657",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150228,1767156640666,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.666",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150230,1767156640676,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.676",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150232,1767156640685,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.685",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150234,1767156640693,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.693",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150236,1767156640702,"fUST",-158.38533297,0.00013699,2,"2025-12-31T04:50:40.702",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150238,1767156640711,"fUST",-160.3309554,0.00013699,2,"2025-12-31T04:50:40.711",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150240,1767156640721,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.721",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150242,1767156640730,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.730",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150244,1767156640739,"fUST",-416.75445415,0.00013699,2,"2025-12-31T04:50:40.739",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150246,1767156640748,"fUST",-158.38886572,0.00013699,2,"2025-12-31T04:50:40.748",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150248,1767156640757,"fUST",-157.18386067,0.00013699,2,"2025-12-31T04:50:40.757",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150250,1767156640766,"fUST",-260.28159851,0.00013699,2,"2025-12-31T04:50:40.766",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150252,1767156640776,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.776",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150254,1767156640785,"fUST",-158.18512013,0.00013699,2,"2025-12-31T04:50:40.785",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150256,1767156640794,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.794",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150258,1767156640803,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.803",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150260,1767156640812,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.812",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150262,1767156640821,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.821",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150264,1767156640830,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.830",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150266,1767156640839,"fUST",-158.10807846,0.00013699,2,"2025-12-31T04:50:40.839",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150268,1767156640848,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.848",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150270,1767156640856,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.856",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150272,1767156640865,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.865",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150274,1767156640874,"fUST",-158.38532202,0.00013699,2,"2025-12-31T04:50:40.874",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150276,1767156640884,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.884",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150278,1767156640892,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.892",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150280,1767156640901,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.901",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150282,1767156640911,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.911",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150284,1767156640919,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.919",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150286,1767156640928,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.928",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150288,1767156640937,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.937",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150290,1767156640946,"fUST",-163.65866633,0.00013699,2,"2025-12-31T04:50:40.946",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150291,1767156640955,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.955",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150293,1767156640965,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.965",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150295,1767156640974,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.974",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150298,1767156640983,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.983",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150299,1767156640992,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:40.992",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150301,1767156641001,"fUST",-254.02465024,0.00013699,2,"2025-12-31T04:50:41.001",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150303,1767156641010,"fUST",-309.28633635,0.00013699,2,"2025-12-31T04:50:41.010",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150305,1767156641019,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.019",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150307,1767156641028,"fUST",-178.08460977,0.00013699,2,"2025-12-31T04:50:41.028",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150309,1767156641037,"fUST",-525.82485317,0.00013699,2,"2025-12-31T04:50:41.037",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150311,1767156641046,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.046",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150313,1767156641055,"fUST",-540.63230604,0.00013699,2,"2025-12-31T04:50:41.055",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150315,1767156641064,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.064",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150317,1767156641073,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.073",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150319,1767156641083,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.083",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150321,1767156641091,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.091",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150323,1767156641101,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.101",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150325,1767156641110,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.110",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150327,1767156641119,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.119",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150329,1767156641128,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.128",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150331,1767156641137,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.137",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150333,1767156641146,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.146",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150335,1767156641155,"fUST",-158.3853059,0.00013699,2,"2025-12-31T04:50:41.155",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150337,1767156641165,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.165",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150339,1767156641174,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.174",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150341,1767156641183,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.183",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150343,1767156641192,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.192",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150345,1767156641202,"fUST",-213.3181846,0.00013699,2,"2025-12-31T04:50:41.202",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150347,1767156641211,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.211",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150349,1767156641220,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.220",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150351,1767156641229,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.229",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150353,1767156641237,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.237",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150355,1767156641247,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.247",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150357,1767156641256,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.256",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150359,1767156641265,"fUST",-500.0,0.00013699,2,"2025-12-31T04:50:41.265",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150361,1767156641275,"fUST",-580.76558466,0.00013732,2,"2025-12-31T04:50:41.275",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150363,1767156641284,"fUST",-1737.24,0.00013745,2,"2025-12-31T04:50:41.284",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150365,1767156641292,"fUST",-1401.94,0.0001382,2,"2025-12-31T04:50:41.292",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150367,1767156641301,"fUST",-1401.94,0.0001382,2,"2025-12-31T04:50:41.301",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150369,1767156641310,"fUST",-1293.85,0.0001382,2,"2025-12-31T04:50:41.310",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150371,1767156641319,"fUST",-1293.85,0.0001382,2,"2025-12-31T04:50:41.319",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150373,1767156641329,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.329",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150375,1767156641338,"fUST",-544.63270575,0.00013821,2,"2025-12-31T04:50:41.338",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150377,1767156641347,"fUST",-413.99757981,0.00013821,2,"2025-12-31T04:50:41.347",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150379,1767156641357,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.357",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150381,1767156641366,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.366",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150383,1767156641376,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.376",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150385,1767156641385,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.385",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150387,1767156641394,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.394",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150389,1767156641403,"fUST",-500.0,0.00013821,2,"2025-12-31T04:50:41.403",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150391,1767156641412,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.412",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150393,1767156641422,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.422",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150395,1767156641431,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.431",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150397,1767156641440,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.440",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150399,1767156641449,"fUST",-315.88685405,0.00013821,2,"2025-12-31T04:50:41.449",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150401,1767156641459,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.459",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150403,1767156641469,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.469",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150404,1767156641478,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.478",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150407,1767156641488,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.488",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150408,1767156641497,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.497",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150410,1767156641507,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.507",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150413,1767156641516,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.516",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150415,1767156641526,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.526",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150416,1767156641535,"fUST",-177.12142034,0.00013821,2,"2025-12-31T04:50:41.535",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150418,1767156641545,"fUST",-585.46093203,0.00013821,2,"2025-12-31T04:50:41.545",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150420,1767156641554,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.554",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150422,1767156641563,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.563",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150424,1767156641573,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.573",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150427,1767156641582,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.582",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150429,1767156641592,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.592",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150431,1767156641601,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.601",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150433,1767156641610,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.610",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150435,1767156641619,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.619",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150437,1767156641629,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.629",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150439,1767156641639,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.639",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150441,1767156641651,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.651",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150443,1767156641661,"fUST",-1000.0,0.00013821,2,"2025-12-31T04:50:41.661",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150445,1767156641671,"fUST",-1102.47879957,0.00013821,2,"2025-12-31T04:50:41.671",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150447,1767156641680,"fUST",-501.55479895,0.00013821,2,"2025-12-31T04:50:41.680",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150449,1767156641690,"fUST",-720.0,0.00013828,2,"2025-12-31T04:50:41.690",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150451,1767156641699,"fUST",-163.51788502,0.00013973,2,"2025-12-31T04:50:41.699",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150453,1767156641708,"fUST",-1348.90832331,0.00014059,2,"2025-12-31T04:50:41.708",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150454,1767156641717,"fUST",-337.05972021,0.00014066,2,"2025-12-31T04:50:41.717",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150457,1767156641729,"fUST",-254.32,0.00014076,2,"2025-12-31T04:50:41.729",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150459,1767156641738,"fUST",-157.07,0.00014076,2,"2025-12-31T04:50:41.738",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150460,1767156641747,"fUST",-157.07,0.00014076,2,"2025-12-31T04:50:41.747",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150462,1767156641756,"fUST",-157.07,0.00014076,2,"2025-12-31T04:50:41.756",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150465,1767156641765,"fUST",-157.07,0.00014076,2,"2025-12-31T04:50:41.765",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150467,1767156641775,"fUST",-157.07,0.00014076,2,"2025-12-31T04:50:41.775",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150469,1767156641784,"fUST",-157.06,0.00014076,2,"2025-12-31T04:50:41.784",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150471,1767156641793,"fUST",-645.48925412,0.00014082,2,"2025-12-31T04:50:41.793",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150473,1767156641803,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:50:41.803",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150474,1767156641812,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:50:41.812",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150476,1767156641822,"fUST",-1401.94,0.00014246,2,"2025-12-31T04:50:41.822",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150479,1767156641831,"fUST",-1293.85,0.00014246,2,"2025-12-31T04:50:41.831",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150480,1767156641840,"fUST",-1293.85,0.00014246,2,"2025-12-31T04:50:41.840",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150482,1767156641849,"fUST",-1293.85,0.00014246,2,"2025-12-31T04:50:41.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150484,1767156641858,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T04:50:41.858",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150486,1767156641868,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.868",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150488,1767156641877,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.877",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150490,1767156641885,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.885",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150492,1767156641892,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.892",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150494,1767156641901,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.901",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150496,1767156641910,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.910",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150498,1767156641919,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.919",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150500,1767156641928,"fUST",-505.9697834,0.00014247,2,"2025-12-31T04:50:41.928",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150502,1767156641937,"fUST",-502.4340095,0.00014247,2,"2025-12-31T04:50:41.937",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150504,1767156641946,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.946",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150506,1767156641955,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.955",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150508,1767156641964,"fUST",-688.75934812,0.00014247,2,"2025-12-31T04:50:41.964",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150510,1767156641973,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.973",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150512,1767156641982,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.982",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150514,1767156641991,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:41.991",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150516,1767156642000,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.000",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150518,1767156642008,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.008",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150520,1767156642017,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.017",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150522,1767156642026,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.026",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150524,1767156642035,"fUST",-500.4478313,0.00014247,2,"2025-12-31T04:50:42.035",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150526,1767156642044,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.044",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150528,1767156642053,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.053",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150530,1767156642062,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.062",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150532,1767156642071,"fUST",-500.0,0.00014247,2,"2025-12-31T04:50:42.071",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150534,1767156642080,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.080",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150535,1767156642089,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.089",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150537,1767156642098,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.098",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150539,1767156642107,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.107",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150542,1767156642117,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.117",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150543,1767156642126,"fUST",-345.96405937,0.00014247,2,"2025-12-31T04:50:42.126",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150545,1767156642135,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.135",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150548,1767156642144,"fUST",-500.68443154,0.00014247,2,"2025-12-31T04:50:42.144",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150550,1767156642153,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.153",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150551,1767156642162,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.162",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150554,1767156642172,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.172",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150556,1767156642182,"fUST",-911.90264951,0.00014247,2,"2025-12-31T04:50:42.182",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150558,1767156642191,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.191",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150560,1767156642200,"fUST",-500.48099046,0.00014247,2,"2025-12-31T04:50:42.200",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150562,1767156642211,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.211",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150564,1767156642220,"fUST",-297.63479171,0.00014247,2,"2025-12-31T04:50:42.220",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150566,1767156642230,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.230",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150568,1767156642239,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.239",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150570,1767156642247,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.247",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150572,1767156642257,"fUST",-495.63847364,0.00014247,2,"2025-12-31T04:50:42.257",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150574,1767156642267,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.267",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150576,1767156642276,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.276",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150578,1767156642284,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.284",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150580,1767156642293,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.293",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150581,1767156642303,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.303",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150583,1767156642312,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.312",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150585,1767156642321,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.321",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150587,1767156642330,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.330",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150589,1767156642339,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T04:50:42.339",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150591,1767156642348,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.348",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150593,1767156642357,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.357",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150595,1767156642366,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.366",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150597,1767156642375,"fUST",-454.65827101,0.00014247,2,"2025-12-31T04:50:42.375",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150599,1767156642384,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.384",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150601,1767156642393,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.393",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150603,1767156642402,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.402",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150605,1767156642411,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.411",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150607,1767156642421,"fUST",-295.43360933,0.00014247,2,"2025-12-31T04:50:42.421",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150609,1767156642430,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.430",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150611,1767156642439,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.439",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150613,1767156642448,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.448",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150615,1767156642458,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150617,1767156642468,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.468",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150619,1767156642477,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.477",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150621,1767156642486,"fUST",-941.53284855,0.00014247,2,"2025-12-31T04:50:42.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150623,1767156642496,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.496",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150625,1767156642505,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.505",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150627,1767156642515,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.515",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150629,1767156642524,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.524",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150631,1767156642533,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.533",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150633,1767156642542,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.542",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150635,1767156642552,"fUST",-267.6781502,0.00014247,2,"2025-12-31T04:50:42.552",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150637,1767156642561,"fUST",-1000.0,0.00014247,2,"2025-12-31T04:50:42.561",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150639,1767156642571,"fUST",-1401.94,0.00014368,2,"2025-12-31T04:50:42.571",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150641,1767156642580,"fUST",-1401.94,0.00014368,2,"2025-12-31T04:50:42.580",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150643,1767156642589,"fUST",-1293.85,0.00014368,2,"2025-12-31T04:50:42.589",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150645,1767156642598,"fUST",-151.0,0.00014368,2,"2025-12-31T04:50:42.598",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150647,1767156642608,"fUST",-151.0,0.00014368,2,"2025-12-31T04:50:42.608",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150649,1767156642618,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.618",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150651,1767156642628,"fUST",-252.44576455,0.00014368,2,"2025-12-31T04:50:42.628",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150653,1767156642637,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.637",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150655,1767156642650,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.650",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150657,1767156642659,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.659",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150658,1767156642668,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.668",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150660,1767156642677,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.677",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150662,1767156642687,"fUST",-196.20087533,0.00014368,2,"2025-12-31T04:50:42.687",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150664,1767156642696,"fUST",-1535.5590815,0.00014368,2,"2025-12-31T04:50:42.696",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150666,1767156642705,"fUST",-506.37696416,0.00014368,2,"2025-12-31T04:50:42.705",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150668,1767156642714,"fUST",-965.35115233,0.00014368,2,"2025-12-31T04:50:42.714",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150670,1767156642722,"fUST",-282.65977069,0.00014368,2,"2025-12-31T04:50:42.722",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150672,1767156642731,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.731",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150674,1767156642740,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T04:50:42.740",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150676,1767156642749,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T04:50:42.749",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150678,1767156642758,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.758",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150680,1767156642767,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.767",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150682,1767156642777,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.777",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150684,1767156642787,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.787",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150686,1767156642796,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.796",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150688,1767156642805,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.805",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150690,1767156642814,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.814",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150692,1767156642823,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.823",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150694,1767156642832,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.832",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150696,1767156642841,"fUST",-190.31177109,0.00014368,2,"2025-12-31T04:50:42.841",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150698,1767156642850,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.850",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150700,1767156642859,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.859",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150702,1767156642868,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.868",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150704,1767156642878,"fUST",-1500.0,0.00014368,2,"2025-12-31T04:50:42.878",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150706,1767156642887,"fUST",-1324.83546284,0.00014368,2,"2025-12-31T04:50:42.887",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150708,1767156642896,"fUST",-379.17821378,0.000144,2,"2025-12-31T04:50:42.896",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150710,1767156642905,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:42.905",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150712,1767156642915,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:42.915",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150714,1767156642924,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:42.924",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150716,1767156642934,"fUST",-162.62076672,0.00014415,2,"2025-12-31T04:50:42.934",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150718,1767156642943,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:42.943",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150720,1767156642952,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:42.952",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150722,1767156642961,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:42.961",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150724,1767156642971,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:42.971",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150726,1767156642980,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:42.980",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150728,1767156642990,"fUST",-151.50260762,0.00014415,2,"2025-12-31T04:50:42.990",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150730,1767156642999,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:42.999",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150731,1767156643009,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.009",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150733,1767156643018,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.018",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150735,1767156643027,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:43.027",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150737,1767156643036,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.036",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150739,1767156643045,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.045",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150741,1767156643055,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:43.055",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150744,1767156643064,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.064",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150747,1767156643073,"fUST",-514.84070869,0.00014415,2,"2025-12-31T04:50:43.073",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150749,1767156643082,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.082",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150751,1767156643091,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:43.091",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150753,1767156643101,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.101",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150768,1767156643226,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.226",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150770,1767156643236,"fUST",-250.0,0.00014415,2,"2025-12-31T04:50:43.236",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150772,1767156643245,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.245",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150774,1767156643255,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.255",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150776,1767156643264,"fUST",-264.15323111,0.00014415,2,"2025-12-31T04:50:43.264",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150778,1767156643273,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.273",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150780,1767156643282,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.282",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150782,1767156643291,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.291",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150784,1767156643300,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.300",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150786,1767156643309,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.309",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150788,1767156643318,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.318",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150790,1767156643328,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.328",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150791,1767156643336,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.336",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150793,1767156643345,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.345",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150795,1767156643356,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.356",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150797,1767156643364,"fUST",-500.0,0.00014415,2,"2025-12-31T04:50:43.364",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150799,1767156643373,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.373",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150801,1767156643383,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.383",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150803,1767156643392,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.392",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150805,1767156643401,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.401",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150807,1767156643411,"fUST",-151.0,0.00014415,2,"2025-12-31T04:50:43.411",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150809,1767156643420,"fUST",-2487.15318209,0.00014415,2,"2025-12-31T04:50:43.420",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150811,1767156643430,"fUST",-257.39953178,0.00014415,2,"2025-12-31T04:50:43.430",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150813,1767156643439,"fUST",-1000.0,0.00014415,2,"2025-12-31T04:50:43.439",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150815,1767156643448,"fUST",-600.88366755,0.00014488,2,"2025-12-31T04:50:43.448",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150817,1767156643458,"fUST",-1081.59060159,0.00014488,2,"2025-12-31T04:50:43.458",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150819,1767156643467,"fUST",-1922.82773615,0.00014488,2,"2025-12-31T04:50:43.467",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150821,1767156643476,"fUST",-3004.41833774,0.00014488,2,"2025-12-31T04:50:43.476",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150823,1767156643486,"fUST",-4326.36240635,0.00014488,2,"2025-12-31T04:50:43.486",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150825,1767156643495,"fUST",-291.04720773,0.00014488,2,"2025-12-31T04:50:43.495",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150827,1767156643504,"fUST",-523.88497391,0.00014488,2,"2025-12-31T04:50:43.504",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150829,1767156643513,"fUST",-931.35106473,0.00014488,2,"2025-12-31T04:50:43.513",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150831,1767156643523,"fUST",-2351.0,0.00014525,2,"2025-12-31T04:50:43.523",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150833,1767156643532,"fUST",-587.0,0.00014609,2,"2025-12-31T04:50:43.532",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150835,1767156643541,"fUST",-10000.0,0.0001463,2,"2025-12-31T04:50:43.541",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150837,1767156643551,"fUST",-1401.94,0.00014729,2,"2025-12-31T04:50:43.551",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150839,1767156643560,"fUST",-907.56199683,0.00014754,2,"2025-12-31T04:50:43.560",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150841,1767156643569,"fUST",-1293.85,0.00014792,2,"2025-12-31T04:50:43.569",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150843,1767156643578,"fUST",-1401.94,0.00014794,2,"2025-12-31T04:50:43.578",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150845,1767156643587,"fUST",-1401.94,0.00014794,2,"2025-12-31T04:50:43.587",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150847,1767156643596,"fUST",-1401.94,0.00014794,2,"2025-12-31T04:50:43.596",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150849,1767156643606,"fUST",-1401.94,0.00014794,2,"2025-12-31T04:50:43.606",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150851,1767156643615,"fUST",-1401.94,0.00014794,2,"2025-12-31T04:50:43.615",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150853,1767156643624,"fUST",-1401.94,0.00014794,2,"2025-12-31T04:50:43.624",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150855,1767156643633,"fUST",-1402.08191311,0.00014794,2,"2025-12-31T04:50:43.633",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150857,1767156643645,"fUST",-1293.85,0.00014794,2,"2025-12-31T04:50:43.645",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150859,1767156643654,"fUST",-1293.85,0.00014794,2,"2025-12-31T04:50:43.654",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150861,1767156643663,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.663",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150863,1767156643673,"fUST",-1409.51288327,0.00014795,2,"2025-12-31T04:50:43.673",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150865,1767156643683,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.683",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150867,1767156643692,"fUST",-511.86637987,0.00014795,2,"2025-12-31T04:50:43.692",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150869,1767156643701,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.701",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150870,1767156643711,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.711",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150872,1767156643721,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.721",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150874,1767156643730,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.730",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150876,1767156643739,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.739",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150878,1767156643748,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.748",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150880,1767156643758,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T04:50:43.758",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150882,1767156643767,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.767",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150884,1767156643776,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.776",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150886,1767156643786,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.786",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150888,1767156643795,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.795",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150890,1767156643804,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T04:50:43.804",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150892,1767156643814,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.814",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150894,1767156643823,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T04:50:43.823",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150896,1767156643833,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.833",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150898,1767156643842,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T04:50:43.842",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150900,1767156643851,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.851",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150902,1767156643861,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T04:50:43.861",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150903,1767156643870,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.870",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150904,1767156643879,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.879",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150905,1767156643889,"fUST",-463.63501052,0.00014795,2,"2025-12-31T04:50:43.889",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150906,1767156643898,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.898",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150907,1767156643907,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.907",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150908,1767156643916,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.916",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150909,1767156643926,"fUST",-662.55448324,0.00014795,2,"2025-12-31T04:50:43.926",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150910,1767156643935,"fUST",-614.96936602,0.00014795,2,"2025-12-31T04:50:43.935",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150911,1767156643944,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.944",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150912,1767156643954,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.954",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150913,1767156643964,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.964",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150914,1767156643973,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.973",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150915,1767156643983,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.983",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150916,1767156643992,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:43.992",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150917,1767156644002,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.002",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150919,1767156644012,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.012",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150921,1767156644021,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.021",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150922,1767156644030,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T04:50:44.030",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150924,1767156644040,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.040",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150926,1767156644050,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.050",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150928,1767156644059,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.059",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150930,1767156644069,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.069",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150931,1767156644078,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.078",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150932,1767156644088,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T04:50:44.088",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150933,1767156644097,"fUST",-342.96834915,0.00014795,2,"2025-12-31T04:50:44.097",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150934,1767156644106,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.106",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150935,1767156644116,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.116",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150936,1767156644125,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.125",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150937,1767156644134,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.134",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150938,1767156644145,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.145",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150939,1767156644155,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.155",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150940,1767156644164,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T04:50:44.164",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150941,1767156644173,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.173",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150942,1767156644182,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T04:50:44.182",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150943,1767156644192,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.192",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150944,1767156644202,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.202",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150945,1767156644211,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.211",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150946,1767156644220,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.220",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150947,1767156644230,"fUST",-1500.0,0.00014795,2,"2025-12-31T04:50:44.230",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150948,1767156644239,"fUST",-3216.56088077,0.00014813,2,"2025-12-31T04:50:44.239",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150949,1767156644248,"fUST",-513.62325119,0.00014813,2,"2025-12-31T04:50:44.248",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150950,1767156644258,"fUST",-2605.85,0.0001489,2,"2025-12-31T04:50:44.258",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150951,1767156644267,"fUST",-1293.85,0.00014915,2,"2025-12-31T04:50:44.267",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150952,1767156644277,"fUST",-1293.85,0.00014916,2,"2025-12-31T04:50:44.277",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150953,1767156644286,"fUST",-151.0,0.00014916,2,"2025-12-31T04:50:44.286",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150954,1767156644295,"fUST",-151.0,0.00014916,2,"2025-12-31T04:50:44.295",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150955,1767156644305,"fUST",-500.0,0.00014916,2,"2025-12-31T04:50:44.305",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150956,1767156644315,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.315",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150957,1767156644324,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.324",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150958,1767156644334,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.334",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150959,1767156644343,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.343",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150960,1767156644352,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.352",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150961,1767156644362,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T04:50:44.362",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150962,1767156644372,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.372",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150963,1767156644382,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.382",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150964,1767156644391,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.391",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150965,1767156644400,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T04:50:44.400",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150966,1767156644410,"fUST",-220.45191793,0.00014916,2,"2025-12-31T04:50:44.410",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150967,1767156644420,"fUST",-239.12450639,0.00014916,2,"2025-12-31T04:50:44.420",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150968,1767156644430,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.430",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150969,1767156644440,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.440",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150970,1767156644450,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.450",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150971,1767156644460,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.460",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150972,1767156644470,"fUST",-2000.0,0.00014916,2,"2025-12-31T04:50:44.470",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150973,1767156644480,"fUST",-424.40432946,0.00014916,2,"2025-12-31T04:50:44.480",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150974,1767156644490,"fUST",-1431.23584985,0.00014916,2,"2025-12-31T04:50:44.490",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150975,1767156644501,"fUST",-533.88981491,0.00014963,2,"2025-12-31T04:50:44.501",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150976,1767156644510,"fUST",-151.0,0.00014963,2,"2025-12-31T04:50:44.510",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150977,1767156644520,"fUST",-2579.17784983,0.00014963,2,"2025-12-31T04:50:44.520",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150978,1767156644529,"fUST",-623.775336,0.00015028,2,"2025-12-31T04:50:44.529",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150979,1767156644539,"fUST",-623.775336,0.00015028,2,"2025-12-31T04:50:44.539",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150980,1767156644549,"fUST",-623.775336,0.00015028,2,"2025-12-31T04:50:44.549",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150981,1767156644558,"fUST",-623.775336,0.00015028,2,"2025-12-31T04:50:44.558",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150982,1767156644568,"fUST",-194.747586,0.00015028,2,"2025-12-31T04:50:44.568",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150983,1767156644577,"fUST",-194.747586,0.00015028,2,"2025-12-31T04:50:44.577",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150984,1767156644587,"fUST",-194.747586,0.00015028,2,"2025-12-31T04:50:44.587",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150985,1767156644596,"fUST",-194.747586,0.00015028,2,"2025-12-31T04:50:44.596",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150986,1767156644606,"fUST",-100000.0,0.00015028,2,"2025-12-31T04:50:44.606",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150987,1767156644615,"fUST",-181.299206,0.00015068,2,"2025-12-31T04:50:44.615",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150988,1767156644626,"fUST",-803.5950816,0.00015068,2,"2025-12-31T04:50:44.626",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150989,1767156644635,"fUST",-250.0,0.00015092,2,"2025-12-31T04:50:44.635",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150990,1767156644648,"fUST",-341.01422676,0.00015128,2,"2025-12-31T04:50:44.648",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150991,1767156644657,"fUST",-151.0,0.000152,2,"2025-12-31T04:50:44.657",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150992,1767156644667,"fUST",-864.0,0.00015211,2,"2025-12-31T04:50:44.667",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150993,1767156644676,"fUST",-580.76558466,0.0001534,2,"2025-12-31T04:50:44.676",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150994,1767156644686,"fUST",-151.0,0.00015342,2,"2025-12-31T04:50:44.686",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150995,1767156644695,"fUST",-158.312179,0.00015342,2,"2025-12-31T04:50:44.695",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150996,1767156644705,"fUST",-1293.85,0.00015342,2,"2025-12-31T04:50:44.705",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150997,1767156644715,"fUST",-1293.85,0.00015342,2,"2025-12-31T04:50:44.715",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150998,1767156644724,"fUST",-1293.85,0.00015342,2,"2025-12-31T04:50:44.724",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400150999,1767156644733,"fUST",-1293.85,0.00015342,2,"2025-12-31T04:50:44.733",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151000,1767156644743,"fUST",-1293.97,0.00015342,2,"2025-12-31T04:50:44.743",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151001,1767156644753,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.753",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151002,1767156644763,"fUST",-1537.58100831,0.00015342,2,"2025-12-31T04:50:44.763",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151003,1767156644773,"fUST",-165.86238698,0.00015342,2,"2025-12-31T04:50:44.773",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151004,1767156644783,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.783",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151005,1767156644792,"fUST",-2005.31532944,0.00015342,2,"2025-12-31T04:50:44.792",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151006,1767156644802,"fUST",-1136.69571136,0.00015342,2,"2025-12-31T04:50:44.802",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151007,1767156644811,"fUST",-2004.59975832,0.00015342,2,"2025-12-31T04:50:44.811",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151008,1767156644820,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.820",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151009,1767156644830,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T04:50:44.830",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151010,1767156644840,"fUST",-503.1340869,0.00015342,2,"2025-12-31T04:50:44.840",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151011,1767156644849,"fUST",-682.49603851,0.00015342,2,"2025-12-31T04:50:44.849",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151012,1767156644858,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.858",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151013,1767156644868,"fUST",-402.01463508,0.00015342,2,"2025-12-31T04:50:44.868",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151014,1767156644878,"fUST",-915.94669576,0.00015342,2,"2025-12-31T04:50:44.878",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151015,1767156644888,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.888",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151016,1767156644899,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.899",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151017,1767156644908,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T04:50:44.908",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151018,1767156644918,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T04:50:44.918",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151019,1767156644928,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.928",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151020,1767156644937,"fUST",-288.21762562,0.00015342,2,"2025-12-31T04:50:44.937",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151021,1767156644947,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.947",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151022,1767156644957,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.957",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151023,1767156644967,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.967",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151024,1767156644976,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.976",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151025,1767156644986,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:44.986",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151026,1767156644995,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T04:50:44.995",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151027,1767156645005,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.005",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151028,1767156645014,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.014",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151029,1767156645024,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T04:50:45.024",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151031,1767156645033,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.033",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151032,1767156645043,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.043",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151033,1767156645052,"fUST",-922.85192268,0.00015342,2,"2025-12-31T04:50:45.052",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151034,1767156645062,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.062",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151035,1767156645071,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.071",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151036,1767156645080,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.080",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151037,1767156645089,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T04:50:45.089",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151038,1767156645099,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.099",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151039,1767156645108,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.108",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151040,1767156645118,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T04:50:45.118",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151041,1767156645127,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T04:50:45.127",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151042,1767156645137,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.137",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151043,1767156645147,"fUST",-500.0,0.00015342,2,"2025-12-31T04:50:45.147",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151044,1767156645156,"fUST",-1207.59767903,0.00015342,2,"2025-12-31T04:50:45.156",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151045,1767156645166,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.166",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151046,1767156645175,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.175",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151047,1767156645184,"fUST",-2000.0,0.00015342,2,"2025-12-31T04:50:45.184",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151048,1767156645194,"fUST",-151.0,0.00015464,2,"2025-12-31T04:50:45.194",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151049,1767156645203,"fUST",-151.0,0.00015464,2,"2025-12-31T04:50:45.203",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151050,1767156645213,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.213",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151051,1767156645222,"fUST",-500.0,0.00015464,2,"2025-12-31T04:50:45.222",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151052,1767156645232,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T04:50:45.232",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151053,1767156645241,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.241",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151054,1767156645250,"fUST",-849.32071924,0.00015464,2,"2025-12-31T04:50:45.250",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151055,1767156645260,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.260",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151056,1767156645269,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T04:50:45.269",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151057,1767156645279,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.279",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151058,1767156645289,"fUST",-2515.47786714,0.00015464,2,"2025-12-31T04:50:45.289",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151059,1767156645298,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.298",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151060,1767156645308,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.308",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151061,1767156645318,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.318",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151062,1767156645328,"fUST",-2500.0,0.00015464,2,"2025-12-31T04:50:45.328",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151063,1767156645337,"fUST",-553.64373807,0.00015511,2,"2025-12-31T04:50:45.337",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151064,1767156645352,"fUST",-2674.60743027,0.00015511,2,"2025-12-31T04:50:45.352",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151065,1767156645362,"fUST",-1482.3277359,0.0001552,2,"2025-12-31T04:50:45.362",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151066,1767156645371,"fUST",-28233.2909615,0.0001553,2,"2025-12-31T04:50:45.371",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151067,1767156645380,"fUST",-2368.99811368,0.00015663,2,"2025-12-31T04:50:45.380",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151068,1767156645390,"fUST",-151.0,0.000157,2,"2025-12-31T04:50:45.390",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151069,1767156645399,"fUST",-10302.97080384,0.00015728,2,"2025-12-31T04:50:45.399",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151070,1767156645409,"fUST",-534.26049156,0.0001589,2,"2025-12-31T04:50:45.409",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151071,1767156645419,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:50:45.419",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151072,1767156645428,"fUST",-1008.82384523,0.0001589,2,"2025-12-31T04:50:45.428",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151073,1767156645438,"fUST",-651.60877791,0.0001589,2,"2025-12-31T04:50:45.438",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151074,1767156645449,"fUST",-550.74198848,0.0001589,2,"2025-12-31T04:50:45.449",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151075,1767156645459,"fUST",-418.31768676,0.0001589,2,"2025-12-31T04:50:45.459",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151076,1767156645468,"fUST",-903.04207638,0.0001589,2,"2025-12-31T04:50:45.468",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151077,1767156645478,"fUST",-500.0,0.0001589,2,"2025-12-31T04:50:45.478",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151078,1767156645488,"fUST",-1500.0,0.0001589,2,"2025-12-31T04:50:45.488",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151079,1767156645498,"fUST",-574.09930708,0.0001589,2,"2025-12-31T04:50:45.498",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151080,1767156645507,"fUST",-503.64865922,0.0001589,2,"2025-12-31T04:50:45.507",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151081,1767156645516,"fUST",-386.3706875,0.0001589,2,"2025-12-31T04:50:45.516",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151082,1767156645526,"fUST",-500.0,0.0001589,2,"2025-12-31T04:50:45.526",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151083,1767156645539,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:50:45.539",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151084,1767156645549,"fUST",-480.71714518,0.0001589,2,"2025-12-31T04:50:45.549",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151085,1767156645560,"fUST",-695.14400231,0.0001589,2,"2025-12-31T04:50:45.560",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151086,1767156645570,"fUST",-500.0,0.0001589,2,"2025-12-31T04:50:45.570",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151087,1767156645579,"fUST",-2500.0,0.0001589,2,"2025-12-31T04:50:45.579",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151088,1767156645588,"fUST",-299.59970903,0.0001589,2,"2025-12-31T04:50:45.588",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151089,1767156645598,"fUST",-500.0,0.0001589,2,"2025-12-31T04:50:45.598",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151090,1767156645608,"fUST",-1035.35417784,0.0001589,2,"2025-12-31T04:50:45.608",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151091,1767156645617,"fUST",-777.52543131,0.0001589,2,"2025-12-31T04:50:45.617",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151092,1767156645626,"fUST",-379.37902934,0.0001589,2,"2025-12-31T04:50:45.626",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151093,1767156645636,"fUST",-189.97563108,0.00015954,2,"2025-12-31T04:50:45.636",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151094,1767156645649,"fUST",-2233.0,0.00015977,2,"2025-12-31T04:50:45.649",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151095,1767156645658,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.658",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151096,1767156645668,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.668",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151097,1767156645677,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.677",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151098,1767156645686,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.686",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151099,1767156645695,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.695",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151100,1767156645704,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.704",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151101,1767156645714,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.714",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151102,1767156645725,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.725",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151103,1767156645733,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.733",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151104,1767156645743,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.743",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151105,1767156645752,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.752",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151106,1767156645761,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.761",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151107,1767156645771,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.771",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151108,1767156645780,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.780",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151109,1767156645789,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.789",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151110,1767156645798,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.798",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151111,1767156645807,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.807",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151112,1767156645816,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.816",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151113,1767156645825,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.825",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151114,1767156645835,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.835",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151115,1767156645844,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.844",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151116,1767156645853,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.853",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151117,1767156645862,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.862",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151118,1767156645871,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.871",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151119,1767156645880,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.880",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151120,1767156645890,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.890",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151121,1767156645899,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.899",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151122,1767156645909,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.909",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151123,1767156645918,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.918",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151124,1767156645927,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.927",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151125,1767156645936,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.936",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151126,1767156645945,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.945",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151127,1767156645955,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.955",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151128,1767156645964,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.964",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151129,1767156645973,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.973",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151130,1767156645983,"fUST",-623.775336,0.00016012,2,"2025-12-31T04:50:45.983",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151131,1767156645996,"fUST",-346.0,0.00016012,2,"2025-12-31T04:50:45.996",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151132,1767156646005,"fUST",-623.775336,0.00016012,2,"2025-12-31T04:50:46.005",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151133,1767156646015,"fUST",-623.775336,0.00016012,2,"2025-12-31T04:50:46.015",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151134,1767156646024,"fUST",-357.58224127,0.00016012,2,"2025-12-31T04:50:46.024",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151135,1767156646034,"fUST",-623.775336,0.00016012,2,"2025-12-31T04:50:46.034",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151136,1767156646046,"fUST",-194.747586,0.00016012,2,"2025-12-31T04:50:46.046",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151137,1767156646055,"fUST",-194.747586,0.00016012,2,"2025-12-31T04:50:46.055",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151138,1767156646064,"fUST",-194.747586,0.00016012,2,"2025-12-31T04:50:46.064",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151139,1767156646074,"fUST",-194.747586,0.00016012,2,"2025-12-31T04:50:46.074",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151140,1767156646086,"fUST",-2632.66958106,0.00016012,2,"2025-12-31T04:50:46.086",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151143,1767156646573,"fUST",-435.015,0.00013273,2,"2025-12-31T04:50:46.573",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151144,1767156702983,"fUST",659.743,0.00011883,2,"2025-12-31T04:51:42.983",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151145,1767156703012,"fUST",184.00470644,0.00011883,2,"2025-12-31T04:51:43.012",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151146,1767156756150,"fUST",-186.85163856,0.00012025,2,"2025-12-31T04:52:36.150",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151147,1767156756185,"fUST",-151.0,0.000121,2,"2025-12-31T04:52:36.185",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151148,1767156756221,"fUST",-300.0,0.00012124,2,"2025-12-31T04:52:36.221",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151149,1767156756356,"fUST",-6881.55901644,0.00012125,2,"2025-12-31T04:52:36.356",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151150,1767156756441,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:36.441",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151151,1767156756548,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:36.548",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151152,1767156756850,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:36.850",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151153,1767156757153,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:37.153",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151154,1767156757198,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:37.198",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151155,1767156758977,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:38.977",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151156,1767156759073,"fUST",-10000.01,0.00012125,2,"2025-12-31T04:52:39.073",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151157,1767156864843,"fUST",5000.0,0.00011885,2,"2025-12-31T04:54:24.843",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151158,1767156888611,"fUST",5000.0,0.00011885,2,"2025-12-31T04:54:48.611",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151159,1767156911396,"fUST",0.01,0.00011885,2,"2025-12-31T04:55:11.396",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151160,1767156911421,"fUST",4999.99,0.00011885,2,"2025-12-31T04:55:11.421",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151161,1767156935776,"fUST",1347.40808207,0.00011885,2,"2025-12-31T04:55:35.776",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151162,1767157024949,"fUST",151.94,0.0001,2,"2025-12-31T04:57:04.949",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151163,1767157027417,"fUST",151.94,0.000102,2,"2025-12-31T04:57:07.417",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151164,1767157029822,"fUST",151.94,0.000104,2,"2025-12-31T04:57:09.822",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151165,1767157233105,"fUST",500.0,0.00028767,120,"2025-12-31T05:00:33.105",0.00037595000000000006,74.71,0.6582745834400056,759797798.4689081]
[400151244,1767157680227,"fUST",179.51,9.99e-05,2,"2025-12-31T05:08:00.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151245,1767157680537,"fUST",179.5,9.99e-05,2,"2025-12-31T05:08:00.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151246,1767157753140,"fUST",-207.35873939,0.00012002,2,"2025-12-31T05:09:13.140",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151247,1767157753163,"fUST",-220.72809735,0.00012002,2,"2025-12-31T05:09:13.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151248,1767157753185,"fUST",-314.89787648,0.00012002,2,"2025-12-31T05:09:13.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151249,1767157753204,"fUST",-589.0,0.00012002,2,"2025-12-31T05:09:13.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151250,1767157753224,"fUST",-300.0,0.00012019,2,"2025-12-31T05:09:13.224",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151251,1767157753243,"fUST",-289.0,0.00012019,2,"2025-12-31T05:09:13.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151252,1767157753267,"fUST",-15501.62965818,0.0001202,2,"2025-12-31T05:09:13.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151253,1767157764131,"fUST",-8725.27347059,0.0001202,2,"2025-12-31T05:09:24.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151298,1767157837565,"fUST",-300.0,0.00012019,2,"2025-12-31T05:10:37.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151299,1767157837575,"fUST",-300.0,0.00012019,2,"2025-12-31T05:10:37.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151300,1767157837584,"fUST",-589.0,0.00012019,2,"2025-12-31T05:10:37.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151301,1767157837593,"fUST",-300.0,0.00012019,2,"2025-12-31T05:10:37.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151302,1767157837603,"fUST",-1200.0,0.00012019,2,"2025-12-31T05:10:37.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151303,1767157837613,"fUST",-1262.68516792,0.0001202,2,"2025-12-31T05:10:37.613",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151304,1767157837625,"fUST",-974510.41170331,0.0001202,2,"2025-12-31T05:10:37.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151305,1767157837634,"fUST",-885.14,0.00012073,2,"2025-12-31T05:10:37.634",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151306,1767157837643,"fUST",-1080.4388829,0.00012117,2,"2025-12-31T05:10:37.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151307,1767157837652,"fUST",-1200.0,0.00012117,2,"2025-12-31T05:10:37.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151308,1767157837661,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.661",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151309,1767157837670,"fUST",-500.56352388,0.00012117,2,"2025-12-31T05:10:37.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151310,1767157837679,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151311,1767157837687,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151312,1767157837696,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151313,1767157837706,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151314,1767157837716,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151315,1767157837725,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151316,1767157837735,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151317,1767157837744,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151318,1767157837753,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151319,1767157837763,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151320,1767157837772,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151321,1767157837782,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.782",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151322,1767157837791,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151323,1767157837800,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151324,1767157837810,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151325,1767157837819,"fUST",-637.42386216,0.00012117,2,"2025-12-31T05:10:37.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151326,1767157837828,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151327,1767157837838,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151328,1767157837847,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151329,1767157837856,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151330,1767157837866,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151331,1767157837876,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151332,1767157837885,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151333,1767157837895,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151334,1767157837905,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151335,1767157837919,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.919",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151336,1767157837928,"fUST",-610.54313875,0.00012117,2,"2025-12-31T05:10:37.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151337,1767157837937,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151338,1767157837947,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151339,1767157837956,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151340,1767157837965,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.965",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151341,1767157837975,"fUST",-292.29087452,0.00012117,2,"2025-12-31T05:10:37.975",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151342,1767157837984,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151343,1767157837993,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:37.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151344,1767157838003,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151345,1767157838013,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151346,1767157838023,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151347,1767157838032,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151348,1767157838041,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151349,1767157838050,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151350,1767157838060,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151351,1767157838069,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151352,1767157838078,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151353,1767157838087,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151354,1767157838096,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151355,1767157838106,"fUST",-448.0844805,0.00012117,2,"2025-12-31T05:10:38.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151356,1767157838115,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.115",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151357,1767157838124,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151358,1767157838133,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151359,1767157838144,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151360,1767157838153,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.153",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151361,1767157838162,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.162",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151362,1767157838171,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151363,1767157838181,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.181",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151364,1767157838191,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151365,1767157838200,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.200",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151366,1767157838209,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.209",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151367,1767157838219,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151368,1767157838228,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151369,1767157838237,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151370,1767157838246,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.246",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151371,1767157838256,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.256",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151372,1767157838265,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151373,1767157838275,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151374,1767157838285,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151375,1767157838294,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151376,1767157838304,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151377,1767157838313,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151378,1767157838323,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151379,1767157838333,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151380,1767157838342,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151381,1767157838352,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151382,1767157838361,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.361",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151383,1767157838370,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151384,1767157838379,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151385,1767157838389,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151386,1767157838399,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151387,1767157838409,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151388,1767157838418,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151389,1767157838428,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151390,1767157838438,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151391,1767157838447,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151392,1767157838456,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151393,1767157838466,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151394,1767157838475,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151395,1767157838484,"fUST",-374.23862167,0.00012117,2,"2025-12-31T05:10:38.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151396,1767157838493,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151397,1767157838503,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151398,1767157838512,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151399,1767157838522,"fUST",-500.0,0.00012117,2,"2025-12-31T05:10:38.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151400,1767157838531,"fUST",-250.0,0.00012117,2,"2025-12-31T05:10:38.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151401,1767157838541,"fUST",-50000.0,0.00012118,2,"2025-12-31T05:10:38.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151402,1767157838550,"fUST",-153.87,0.00012119,2,"2025-12-31T05:10:38.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151403,1767157838560,"fUST",-527.794,0.00012121,2,"2025-12-31T05:10:38.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151404,1767157838569,"fUST",-500.0,0.00012124,2,"2025-12-31T05:10:38.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151405,1767157838578,"fUST",-756.69060931,0.00012229,2,"2025-12-31T05:10:38.578",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151406,1767157838587,"fUST",-2429.12,0.00012329,2,"2025-12-31T05:10:38.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151407,1767157838597,"fUST",-2024.27,0.00012329,2,"2025-12-31T05:10:38.597",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151408,1767157838607,"fUST",-2024.27,0.00012329,2,"2025-12-31T05:10:38.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151409,1767157838616,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.616",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151410,1767157838625,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151411,1767157838635,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151412,1767157838644,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.644",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151413,1767157838654,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151414,1767157838668,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151415,1767157838678,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.678",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151416,1767157838688,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151417,1767157838697,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151418,1767157838707,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151419,1767157838717,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.717",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151420,1767157838726,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151421,1767157838735,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151422,1767157838746,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.746",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151423,1767157838756,"fUST",-300.0,0.00012367,2,"2025-12-31T05:10:38.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151424,1767157838766,"fUST",-600.0,0.00012367,2,"2025-12-31T05:10:38.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151425,1767157838775,"fUST",-153.88514916,0.00012393,2,"2025-12-31T05:10:38.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151426,1767157838784,"fUST",-500.0,0.00012398,2,"2025-12-31T05:10:38.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151427,1767157838793,"fUST",-200.0,0.00012414,3,"2025-12-31T05:10:38.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151428,1767157838803,"fUST",-8516.47940583,0.00012563,2,"2025-12-31T05:10:38.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151429,1767157838812,"fUST",-151.0,0.000126,2,"2025-12-31T05:10:38.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151430,1767157838821,"fUST",-1770.28,0.00012648,2,"2025-12-31T05:10:38.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151431,1767157838830,"fUST",-500.0,0.00012672,2,"2025-12-31T05:10:38.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151432,1767157838840,"fUST",-837.72,0.0001269,2,"2025-12-31T05:10:38.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151433,1767157838850,"fUST",-151.0,0.000127,2,"2025-12-31T05:10:38.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151434,1767157838859,"fUST",-756.69060931,0.00012709,2,"2025-12-31T05:10:38.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151435,1767157838869,"fUST",-52154.88729602,0.0001279,2,"2025-12-31T05:10:38.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151436,1767157838886,"fUST",-14385.08167228,0.0001279,2,"2025-12-31T05:10:38.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151437,1767157838896,"fUST",-151.0,0.000128,2,"2025-12-31T05:10:38.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151438,1767157838905,"fUST",-151.0,0.000129,2,"2025-12-31T05:10:38.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151439,1767157838915,"fUST",-500.0,0.00012946,2,"2025-12-31T05:10:38.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151440,1767157838925,"fUST",-7134.06707243,0.00013,2,"2025-12-31T05:10:38.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151441,1767157838934,"fUST",-756.69060931,0.00013188,2,"2025-12-31T05:10:38.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151442,1767157838945,"fUST",-420.0,0.00013194,2,"2025-12-31T05:10:38.945",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151443,1767157838955,"fUST",-355.0,0.00013194,2,"2025-12-31T05:10:38.955",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151444,1767157838964,"fUST",-420.0,0.00013194,2,"2025-12-31T05:10:38.964",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151445,1767157838973,"fUST",-151.0,0.000132,2,"2025-12-31T05:10:38.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151446,1767157838983,"fUST",-500.0,0.0001322,2,"2025-12-31T05:10:38.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151447,1767157838992,"fUST",-1680.0,0.00013221,2,"2025-12-31T05:10:38.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151448,1767157839001,"fUST",-2655.43,0.00013223,2,"2025-12-31T05:10:39.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151449,1767157839011,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151450,1767157839020,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151451,1767157839029,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151452,1767157839039,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151453,1767157839048,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151454,1767157839058,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151455,1767157839067,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151456,1767157839076,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151457,1767157839085,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151458,1767157839095,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151459,1767157839104,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151460,1767157839113,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151461,1767157839123,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151462,1767157839132,"fUST",-167.36910648,0.00013273,2,"2025-12-31T05:10:39.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151463,1767157839144,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151464,1767157839154,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.154",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151465,1767157839163,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151466,1767157839173,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.173",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151467,1767157839184,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.184",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151468,1767157839194,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.194",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151469,1767157839204,"fUST",-502.50925578,0.00013273,2,"2025-12-31T05:10:39.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151470,1767157839214,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151471,1767157839234,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151472,1767157839247,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151473,1767157839258,"fUST",-530.18035564,0.00013273,2,"2025-12-31T05:10:39.258",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151474,1767157839267,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151475,1767157839277,"fUST",-529.84736886,0.00013273,2,"2025-12-31T05:10:39.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151476,1767157839287,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151477,1767157839297,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151478,1767157839306,"fUST",-520.05984388,0.00013273,2,"2025-12-31T05:10:39.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151479,1767157839315,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151480,1767157839325,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151481,1767157839334,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151482,1767157839343,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151483,1767157839353,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151484,1767157839363,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151485,1767157839373,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151486,1767157839382,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151487,1767157839391,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151488,1767157839401,"fUST",-232.27795913,0.00013273,2,"2025-12-31T05:10:39.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151489,1767157839410,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151490,1767157839419,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151491,1767157839429,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151493,1767157839438,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151495,1767157839448,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151497,1767157839457,"fUST",-205.30476225,0.00013273,2,"2025-12-31T05:10:39.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151499,1767157839467,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151501,1767157839476,"fUST",-494.0031485,0.00013273,2,"2025-12-31T05:10:39.476",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151503,1767157839486,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151505,1767157839496,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151507,1767157839505,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151509,1767157839514,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151511,1767157839524,"fUST",-500.0,0.00013273,2,"2025-12-31T05:10:39.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151513,1767157839534,"fUST",-1680.0,0.000133,2,"2025-12-31T05:10:39.534",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151515,1767157839544,"fUST",-500.0,0.00013494,2,"2025-12-31T05:10:39.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151517,1767157839553,"fUST",-10000.0,0.0001354,2,"2025-12-31T05:10:39.553",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151519,1767157839564,"fUST",-720.0,0.00013604,2,"2025-12-31T05:10:39.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151521,1767157839573,"fUST",-1075.60097895,0.00013659,2,"2025-12-31T05:10:39.573",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151523,1767157839583,"fUST",-756.69060931,0.00013668,2,"2025-12-31T05:10:39.583",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151525,1767157839592,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151527,1767157839601,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.601",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151529,1767157839611,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151531,1767157839620,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151533,1767157839629,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151534,1767157839638,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151536,1767157839649,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151538,1767157839658,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151540,1767157839667,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151542,1767157839676,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151544,1767157839685,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151546,1767157839695,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.695",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151548,1767157839705,"fUST",-500.0,0.00013671,2,"2025-12-31T05:10:39.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151550,1767157839715,"fUST",-408.22885509,0.00013671,2,"2025-12-31T05:10:39.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151552,1767157839724,"fUST",-300.0,0.00013673,2,"2025-12-31T05:10:39.724",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151554,1767157839733,"fUST",-500.0,0.00013698,2,"2025-12-31T05:10:39.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151556,1767157839743,"fUST",-515.15733931,0.00013698,2,"2025-12-31T05:10:39.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151558,1767157839752,"fUST",-500.0,0.00013698,2,"2025-12-31T05:10:39.752",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151560,1767157839762,"fUST",-192.79997823,0.00013698,2,"2025-12-31T05:10:39.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151562,1767157839771,"fUST",-190.40044785,0.00013698,2,"2025-12-31T05:10:39.771",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151564,1767157839780,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.780",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151566,1767157839790,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151568,1767157839800,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151570,1767157839809,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151572,1767157839819,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151574,1767157839828,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151576,1767157839838,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151578,1767157839848,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151580,1767157839859,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151582,1767157839868,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151584,1767157839877,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151586,1767157839886,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151588,1767157839896,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151590,1767157839906,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:39.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151608,1767157840074,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151611,1767157840084,"fUST",-353.15625135,0.00013698,2,"2025-12-31T05:10:40.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151624,1767157840217,"fUST",-1048.78374865,0.00013698,2,"2025-12-31T05:10:40.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151626,1767157840231,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151628,1767157840241,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151630,1767157840250,"fUST",-751.17472436,0.00013698,2,"2025-12-31T05:10:40.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151633,1767157840261,"fUST",-307.8364998,0.00013698,2,"2025-12-31T05:10:40.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151635,1767157840274,"fUST",-342.92877584,0.00013698,2,"2025-12-31T05:10:40.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151637,1767157840283,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.283",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151639,1767157840292,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.292",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151641,1767157840301,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151643,1767157840311,"fUST",-1401.94,0.00013698,2,"2025-12-31T05:10:40.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151645,1767157840319,"fUST",-1402.08191311,0.00013698,2,"2025-12-31T05:10:40.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151646,1767157840328,"fUST",-500.0,0.00013698,2,"2025-12-31T05:10:40.328",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151649,1767157840338,"fUST",-262.16767073,0.00013698,2,"2025-12-31T05:10:40.338",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151650,1767157840347,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.347",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151653,1767157840357,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.357",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151654,1767157840367,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151656,1767157840376,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151658,1767157840385,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151660,1767157840394,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.394",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151662,1767157840403,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151664,1767157840412,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151666,1767157840421,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151668,1767157840430,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151670,1767157840439,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151672,1767157840448,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151674,1767157840457,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151676,1767157840467,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151678,1767157840476,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.476",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151680,1767157840486,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151682,1767157840496,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151684,1767157840505,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151686,1767157840515,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151688,1767157840524,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151690,1767157840533,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151692,1767157840543,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151694,1767157840552,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:10:40.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151696,1767157840561,"fUST",-1436.03,0.00013698,2,"2025-12-31T05:10:40.561",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151698,1767157840570,"fUST",-79591.7203982,0.00013699,2,"2025-12-31T05:10:40.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151700,1767157840580,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T05:10:40.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151702,1767157840589,"fUST",-4005.954083,0.00013699,2,"2025-12-31T05:10:40.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151704,1767157840599,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151706,1767157840608,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151708,1767157840618,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151710,1767157840627,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151712,1767157840636,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151714,1767157840645,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151716,1767157840655,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151718,1767157840664,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151720,1767157840674,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151722,1767157840683,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151724,1767157840691,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151726,1767157840700,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.700",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151728,1767157840710,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151730,1767157840719,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151732,1767157840728,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.728",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151734,1767157840737,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.737",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151736,1767157840746,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.746",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151738,1767157840755,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.755",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151739,1767157840764,"fUST",-159.68059141,0.00013699,2,"2025-12-31T05:10:40.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151741,1767157840775,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151743,1767157840784,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151745,1767157840793,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151747,1767157840803,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151749,1767157840812,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151751,1767157840821,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151753,1767157840831,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151755,1767157840840,"fUST",-150.35034149,0.00013699,2,"2025-12-31T05:10:40.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151757,1767157840850,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151759,1767157840858,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151761,1767157840868,"fUST",-587.30545204,0.00013699,2,"2025-12-31T05:10:40.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151763,1767157840877,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151765,1767157840886,"fUST",-242.87306652,0.00013699,2,"2025-12-31T05:10:40.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151767,1767157840895,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151769,1767157840904,"fUST",-346.46150426,0.00013699,2,"2025-12-31T05:10:40.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151771,1767157840913,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151773,1767157840922,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151775,1767157840931,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151777,1767157840940,"fUST",-158.18512633,0.00013699,2,"2025-12-31T05:10:40.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151779,1767157840950,"fUST",-298.53483888,0.00013699,2,"2025-12-31T05:10:40.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151781,1767157840959,"fUST",-158.38534385,0.00013699,2,"2025-12-31T05:10:40.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151783,1767157840968,"fUST",-160.18745103,0.00013699,2,"2025-12-31T05:10:40.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151785,1767157840977,"fUST",-158.38886572,0.00013699,2,"2025-12-31T05:10:40.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151787,1767157840986,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151789,1767157840995,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:40.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151790,1767157841004,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151793,1767157841013,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151794,1767157841023,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151796,1767157841033,"fUST",-260.28159851,0.00013699,2,"2025-12-31T05:10:41.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151798,1767157841042,"fUST",-303.93264249,0.00013699,2,"2025-12-31T05:10:41.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151801,1767157841051,"fUST",-565.555714,0.00013699,2,"2025-12-31T05:10:41.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151803,1767157841061,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.061",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151804,1767157841070,"fUST",-160.15137988,0.00013699,2,"2025-12-31T05:10:41.070",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151807,1767157841080,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151809,1767157841089,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151811,1767157841099,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151813,1767157841109,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.109",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151815,1767157841118,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151817,1767157841127,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151819,1767157841136,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151821,1767157841149,"fUST",-260.2481779,0.00013699,2,"2025-12-31T05:10:41.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151823,1767157841158,"fUST",-158.38534191,0.00013699,2,"2025-12-31T05:10:41.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151825,1767157841168,"fUST",-158.38534465,0.00013699,2,"2025-12-31T05:10:41.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151826,1767157841178,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151828,1767157841187,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151830,1767157841196,"fUST",-165.03764715,0.00013699,2,"2025-12-31T05:10:41.196",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151832,1767157841205,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151834,1767157841214,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151836,1767157841223,"fUST",-416.75445415,0.00013699,2,"2025-12-31T05:10:41.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151838,1767157841232,"fUST",-158.10807846,0.00013699,2,"2025-12-31T05:10:41.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151840,1767157841241,"fUST",-254.02465024,0.00013699,2,"2025-12-31T05:10:41.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151842,1767157841250,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151844,1767157841259,"fUST",-237.8458189,0.00013699,2,"2025-12-31T05:10:41.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151846,1767157841268,"fUST",-160.3309554,0.00013699,2,"2025-12-31T05:10:41.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151848,1767157841277,"fUST",-158.38533297,0.00013699,2,"2025-12-31T05:10:41.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151850,1767157841287,"fUST",-157.18386067,0.00013699,2,"2025-12-31T05:10:41.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151852,1767157841296,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151854,1767157841305,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.305",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151856,1767157841315,"fUST",-158.18512013,0.00013699,2,"2025-12-31T05:10:41.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151858,1767157841323,"fUST",-158.39206841,0.00013699,2,"2025-12-31T05:10:41.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151860,1767157841332,"fUST",-188.42009972,0.00013699,2,"2025-12-31T05:10:41.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151862,1767157841341,"fUST",-158.38532202,0.00013699,2,"2025-12-31T05:10:41.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151864,1767157841351,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151866,1767157841360,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151868,1767157841369,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151870,1767157841378,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151871,1767157841387,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151873,1767157841396,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.396",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151875,1767157841405,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.405",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151877,1767157841415,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151879,1767157841425,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.425",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151881,1767157841434,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151883,1767157841443,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151885,1767157841452,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151887,1767157841461,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151889,1767157841470,"fUST",-163.65866633,0.00013699,2,"2025-12-31T05:10:41.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151891,1767157841479,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151893,1767157841488,"fUST",-309.28633635,0.00013699,2,"2025-12-31T05:10:41.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151895,1767157841497,"fUST",-178.08460977,0.00013699,2,"2025-12-31T05:10:41.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151897,1767157841506,"fUST",-540.63230604,0.00013699,2,"2025-12-31T05:10:41.506",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151899,1767157841515,"fUST",-525.82485317,0.00013699,2,"2025-12-31T05:10:41.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151901,1767157841524,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151903,1767157841533,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151905,1767157841542,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.542",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151907,1767157841551,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151909,1767157841560,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151911,1767157841571,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151912,1767157841580,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151915,1767157841589,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151916,1767157841598,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151918,1767157841608,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151920,1767157841617,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151922,1767157841627,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151923,1767157841637,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151924,1767157841647,"fUST",-213.3181846,0.00013699,2,"2025-12-31T05:10:41.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151925,1767157841656,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151926,1767157841666,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151927,1767157841675,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.675",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151928,1767157841684,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.684",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151929,1767157841694,"fUST",-500.0,0.00013699,2,"2025-12-31T05:10:41.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151930,1767157841703,"fUST",-151.0,0.00013699,2,"2025-12-31T05:10:41.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151931,1767157841712,"fUST",-151.0,0.00013699,2,"2025-12-31T05:10:41.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151932,1767157841722,"fUST",-156.562526,0.00013699,2,"2025-12-31T05:10:41.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151933,1767157841731,"fUST",-151.0,0.000137,2,"2025-12-31T05:10:41.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151934,1767157841741,"fUST",-303.512707,0.00013768,2,"2025-12-31T05:10:41.741",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151935,1767157841750,"fUST",-3540.57,0.00013798,2,"2025-12-31T05:10:41.750",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151936,1767157841759,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151937,1767157841769,"fUST",-1044.63270575,0.00013821,2,"2025-12-31T05:10:41.769",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151938,1767157841779,"fUST",-913.99757981,0.00013821,2,"2025-12-31T05:10:41.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151939,1767157841788,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.788",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151940,1767157841798,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151941,1767157841808,"fUST",-381.16221649,0.00013821,2,"2025-12-31T05:10:41.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151943,1767157841817,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151944,1767157841826,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151946,1767157841836,"fUST",-177.12142034,0.00013821,2,"2025-12-31T05:10:41.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151948,1767157841846,"fUST",-585.46093203,0.00013821,2,"2025-12-31T05:10:41.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151950,1767157841856,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151952,1767157841865,"fUST",-502.45533374,0.00013821,2,"2025-12-31T05:10:41.865",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151954,1767157841874,"fUST",-815.88685405,0.00013821,2,"2025-12-31T05:10:41.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151956,1767157841883,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.883",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151958,1767157841892,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151960,1767157841901,"fUST",-160.63497667,0.00013821,2,"2025-12-31T05:10:41.901",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151962,1767157841911,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151964,1767157841920,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151966,1767157841929,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.929",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151968,1767157841938,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151970,1767157841947,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151972,1767157841956,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151974,1767157841966,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151976,1767157841975,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.975",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151978,1767157841984,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151980,1767157841994,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:41.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151982,1767157842002,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151984,1767157842011,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151985,1767157842020,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151988,1767157842029,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151989,1767157842038,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151992,1767157842048,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151994,1767157842057,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.057",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151995,1767157842067,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151998,1767157842076,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400151999,1767157842085,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152001,1767157842095,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152003,1767157842104,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152005,1767157842113,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152007,1767157842122,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152009,1767157842131,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152011,1767157842142,"fUST",-501.55479895,0.00013821,2,"2025-12-31T05:10:42.142",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152013,1767157842152,"fUST",-1102.47879957,0.00013821,2,"2025-12-31T05:10:42.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152015,1767157842160,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152017,1767157842169,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:10:42.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152019,1767157842179,"fUST",-155.015211,0.00013821,2,"2025-12-31T05:10:42.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152021,1767157842189,"fUST",-1328.264432,0.00013821,2,"2025-12-31T05:10:42.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152023,1767157842199,"fUST",-1328.264432,0.00013821,2,"2025-12-31T05:10:42.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152025,1767157842208,"fUST",-1328.264432,0.00013821,2,"2025-12-31T05:10:42.208",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152028,1767157842218,"fUST",-1328.264432,0.00013821,2,"2025-12-31T05:10:42.218",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152031,1767157842227,"fUST",-163.51788502,0.00013973,2,"2025-12-31T05:10:42.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152034,1767157842236,"fUST",-371.57949425,0.00014002,2,"2025-12-31T05:10:42.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152036,1767157842244,"fUST",-194.747586,0.00014047,2,"2025-12-31T05:10:42.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152039,1767157842253,"fUST",-194.747586,0.00014047,2,"2025-12-31T05:10:42.253",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152041,1767157842262,"fUST",-194.747586,0.00014047,2,"2025-12-31T05:10:42.262",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152043,1767157842271,"fUST",-194.747586,0.00014047,2,"2025-12-31T05:10:42.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152045,1767157842280,"fUST",-756.69060931,0.00014147,2,"2025-12-31T05:10:42.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152047,1767157842289,"fUST",-600.0,0.00014221,2,"2025-12-31T05:10:42.289",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152049,1767157842299,"fUST",-251.84601956,0.00014247,2,"2025-12-31T05:10:42.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152051,1767157842308,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152053,1767157842317,"fUST",-433.15519118,0.00014247,2,"2025-12-31T05:10:42.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152055,1767157842326,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152057,1767157842335,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152059,1767157842344,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152061,1767157842353,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152063,1767157842362,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152065,1767157842372,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152067,1767157842381,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152069,1767157842389,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152071,1767157842399,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152073,1767157842408,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T05:10:42.408",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152075,1767157842418,"fUST",-688.75934812,0.00014247,2,"2025-12-31T05:10:42.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152077,1767157842427,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T05:10:42.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152078,1767157842436,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152081,1767157842445,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152082,1767157842455,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.455",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152084,1767157842464,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152086,1767157842473,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152088,1767157842482,"fUST",-500.4478313,0.00014247,2,"2025-12-31T05:10:42.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152090,1767157842491,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152092,1767157842500,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152094,1767157842510,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152096,1767157842519,"fUST",-500.68443154,0.00014247,2,"2025-12-31T05:10:42.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152098,1767157842528,"fUST",-911.90264951,0.00014247,2,"2025-12-31T05:10:42.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152100,1767157842537,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152102,1767157842549,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.549",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152104,1767157842558,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152105,1767157842567,"fUST",-500.48099046,0.00014247,2,"2025-12-31T05:10:42.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152106,1767157842576,"fUST",-297.63479171,0.00014247,2,"2025-12-31T05:10:42.576",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152107,1767157842585,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.585",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152108,1767157842595,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152109,1767157842605,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152110,1767157842614,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152111,1767157842623,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.623",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152112,1767157842632,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T05:10:42.632",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152113,1767157842642,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.642",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152114,1767157842651,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.651",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152115,1767157842660,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152116,1767157842670,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152117,1767157842679,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152118,1767157842688,"fUST",-609.17214565,0.00014247,2,"2025-12-31T05:10:42.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152119,1767157842697,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152120,1767157842707,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152121,1767157842716,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152123,1767157842725,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152125,1767157842734,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152127,1767157842743,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152128,1767157842752,"fUST",-439.97362328,0.00014247,2,"2025-12-31T05:10:42.752",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152130,1767157842761,"fUST",-495.63847364,0.00014247,2,"2025-12-31T05:10:42.761",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152145,1767157842892,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152147,1767157842902,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152149,1767157842912,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152152,1767157842922,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152153,1767157842931,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152155,1767157842940,"fUST",-866.45646788,0.00014247,2,"2025-12-31T05:10:42.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152157,1767157842950,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152158,1767157842959,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152159,1767157842968,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152160,1767157842978,"fUST",-345.96405937,0.00014247,2,"2025-12-31T05:10:42.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152161,1767157842987,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:42.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152162,1767157842996,"fUST",-454.65827101,0.00014247,2,"2025-12-31T05:10:42.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152163,1767157843005,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.005",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152164,1767157843014,"fUST",-295.43360933,0.00014247,2,"2025-12-31T05:10:43.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152165,1767157843024,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152166,1767157843033,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152167,1767157843042,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152168,1767157843051,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152170,1767157843060,"fUST",-941.53284855,0.00014247,2,"2025-12-31T05:10:43.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152172,1767157843069,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152173,1767157843079,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152174,1767157843088,"fUST",-267.6781502,0.00014247,2,"2025-12-31T05:10:43.088",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152175,1767157843098,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152176,1767157843108,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:10:43.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152177,1767157843117,"fUST",-151.0,0.00014247,2,"2025-12-31T05:10:43.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152178,1767157843127,"fUST",-151.0,0.00014247,2,"2025-12-31T05:10:43.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152179,1767157843136,"fUST",-14847.0739321,0.00014275,2,"2025-12-31T05:10:43.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152180,1767157843150,"fUST",-151.0,0.000143,2,"2025-12-31T05:10:43.150",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152181,1767157843160,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152182,1767157843169,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152183,1767157843178,"fUST",-561.98334321,0.00014368,2,"2025-12-31T05:10:43.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152184,1767157843188,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152185,1767157843197,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152186,1767157843206,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152187,1767157843216,"fUST",-1506.37696416,0.00014368,2,"2025-12-31T05:10:43.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152188,1767157843226,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152189,1767157843237,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152190,1767157843247,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152191,1767157843256,"fUST",-1282.65977069,0.00014368,2,"2025-12-31T05:10:43.256",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152192,1767157843265,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152193,1767157843275,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152194,1767157843284,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.284",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152195,1767157843294,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152196,1767157843303,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.303",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152197,1767157843312,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.312",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152198,1767157843322,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.322",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152199,1767157843331,"fUST",-1252.44576455,0.00014368,2,"2025-12-31T05:10:43.331",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152200,1767157843340,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152201,1767157843349,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.349",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152202,1767157843359,"fUST",-696.20087533,0.00014368,2,"2025-12-31T05:10:43.359",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152203,1767157843368,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.368",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152204,1767157843377,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.377",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152205,1767157843387,"fUST",-349.3977641,0.00014368,2,"2025-12-31T05:10:43.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152206,1767157843397,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152207,1767157843406,"fUST",-1324.83546284,0.00014368,2,"2025-12-31T05:10:43.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152208,1767157843415,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152209,1767157843424,"fUST",-190.31177109,0.00014368,2,"2025-12-31T05:10:43.424",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152210,1767157843434,"fUST",-1160.40400037,0.00014368,2,"2025-12-31T05:10:43.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152211,1767157843443,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152212,1767157843453,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.453",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152213,1767157843463,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152214,1767157843472,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152215,1767157843482,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:10:43.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152216,1767157843492,"fUST",-4425.71,0.00014373,2,"2025-12-31T05:10:43.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152217,1767157843501,"fUST",-151.0,0.00014414,2,"2025-12-31T05:10:43.501",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152218,1767157843510,"fUST",-158.312179,0.00014414,2,"2025-12-31T05:10:43.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152219,1767157843519,"fUST",-170.97489204,0.00014451,2,"2025-12-31T05:10:43.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152220,1767157843529,"fUST",-301.0,0.00014484,2,"2025-12-31T05:10:43.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152221,1767157843539,"fUST",-245.0,0.00014484,2,"2025-12-31T05:10:43.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152222,1767157843548,"fUST",-2351.0,0.00014543,2,"2025-12-31T05:10:43.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152223,1767157843557,"fUST",-463.0,0.00014599,2,"2025-12-31T05:10:43.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152224,1767157843566,"fUST",-3312.8299842,0.00014606,2,"2025-12-31T05:10:43.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152225,1767157843575,"fUST",-1000.0,0.00014619,2,"2025-12-31T05:10:43.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152226,1767157843586,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.586",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152227,1767157843595,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152228,1767157843604,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.604",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152229,1767157843614,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152230,1767157843624,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152231,1767157843632,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.632",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152232,1767157843642,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.642",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152233,1767157843651,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.651",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152234,1767157843661,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.661",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152235,1767157843670,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152236,1767157843680,"fUST",-162.62076672,0.00014619,2,"2025-12-31T05:10:43.680",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152237,1767157843689,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.689",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152238,1767157843699,"fUST",-2487.15318209,0.00014619,2,"2025-12-31T05:10:43.699",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152239,1767157843708,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.708",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152240,1767157843718,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.718",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152241,1767157843727,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.727",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152242,1767157843737,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.737",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152243,1767157843747,"fUST",-151.0,0.00014619,2,"2025-12-31T05:10:43.747",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152244,1767157843756,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152245,1767157843766,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152246,1767157843775,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152247,1767157843784,"fUST",-257.39953178,0.00014619,2,"2025-12-31T05:10:43.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152248,1767157843794,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.794",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152249,1767157843803,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152250,1767157843813,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152251,1767157843822,"fUST",-514.84070869,0.00014619,2,"2025-12-31T05:10:43.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152252,1767157843832,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.832",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152253,1767157843841,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152254,1767157843851,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152255,1767157843861,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.861",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152256,1767157843870,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.870",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152257,1767157843879,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152259,1767157843888,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152260,1767157843898,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152261,1767157843907,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152262,1767157843917,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152263,1767157843927,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152264,1767157843937,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152266,1767157843946,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152268,1767157843956,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152270,1767157843966,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152271,1767157843975,"fUST",-500.0,0.00014619,2,"2025-12-31T05:10:43.975",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152272,1767157843984,"fUST",-250.0,0.00014619,2,"2025-12-31T05:10:43.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152273,1767157843993,"fUST",-264.15323111,0.00014619,2,"2025-12-31T05:10:43.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152274,1767157844003,"fUST",-1328.264432,0.00014619,2,"2025-12-31T05:10:44.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152275,1767157844012,"fUST",-1328.264432,0.00014619,2,"2025-12-31T05:10:44.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152276,1767157844022,"fUST",-1328.264432,0.00014619,2,"2025-12-31T05:10:44.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152277,1767157844031,"fUST",-1328.264432,0.00014619,2,"2025-12-31T05:10:44.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152278,1767157844041,"fUST",-900.0,0.00014768,2,"2025-12-31T05:10:44.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152279,1767157844050,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152280,1767157844059,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T05:10:44.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152281,1767157844068,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152282,1767157844078,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T05:10:44.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152283,1767157844087,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152284,1767157844097,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T05:10:44.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152285,1767157844106,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152286,1767157844115,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.115",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152287,1767157844124,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152288,1767157844133,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152289,1767157844146,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.146",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152290,1767157844155,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152291,1767157844165,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.165",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152292,1767157844174,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152293,1767157844185,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T05:10:44.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152294,1767157844194,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.194",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152295,1767157844204,"fUST",-690.10820632,0.00014795,2,"2025-12-31T05:10:44.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152296,1767157844215,"fUST",-463.63501052,0.00014795,2,"2025-12-31T05:10:44.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152297,1767157844225,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152298,1767157844235,"fUST",-662.55448324,0.00014795,2,"2025-12-31T05:10:44.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152299,1767157844245,"fUST",-614.96936602,0.00014795,2,"2025-12-31T05:10:44.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152300,1767157844254,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152301,1767157844263,"fUST",-524.36073826,0.00014795,2,"2025-12-31T05:10:44.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152302,1767157844272,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152303,1767157844282,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.282",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152304,1767157844291,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152305,1767157844301,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152306,1767157844311,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152307,1767157844320,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.320",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152308,1767157844329,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152309,1767157844339,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152310,1767157844348,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152311,1767157844358,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152312,1767157844368,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.368",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152313,1767157844378,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152314,1767157844387,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T05:10:44.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152315,1767157844397,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152316,1767157844406,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152317,1767157844415,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152318,1767157844426,"fUST",-342.96834915,0.00014795,2,"2025-12-31T05:10:44.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152319,1767157844435,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152320,1767157844445,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T05:10:44.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152321,1767157844454,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152322,1767157844464,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152323,1767157844473,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T05:10:44.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152324,1767157844482,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152325,1767157844491,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T05:10:44.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152326,1767157844500,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152327,1767157844510,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152328,1767157844519,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152329,1767157844529,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T05:10:44.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152330,1767157844538,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152331,1767157844547,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152332,1767157844556,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152333,1767157844565,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:10:44.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152334,1767157844575,"fUST",-194.747586,0.00014795,2,"2025-12-31T05:10:44.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152335,1767157844584,"fUST",-194.747586,0.00014795,2,"2025-12-31T05:10:44.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152336,1767157844593,"fUST",-194.747586,0.00014795,2,"2025-12-31T05:10:44.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152337,1767157844602,"fUST",-194.747586,0.00014795,2,"2025-12-31T05:10:44.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152338,1767157844612,"fUST",-151.0,0.00014795,2,"2025-12-31T05:10:44.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152339,1767157844621,"fUST",-151.0,0.00014795,2,"2025-12-31T05:10:44.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152340,1767157844631,"fUST",-151.0,0.000148,2,"2025-12-31T05:10:44.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152341,1767157844645,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152342,1767157844655,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152343,1767157844664,"fUST",-685.55855892,0.00014916,2,"2025-12-31T05:10:44.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152344,1767157844674,"fUST",-1035.5590815,0.00014916,2,"2025-12-31T05:10:44.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152345,1767157844683,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152346,1767157844692,"fUST",-465.35115233,0.00014916,2,"2025-12-31T05:10:44.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152347,1767157844702,"fUST",-2113.45090759,0.00014916,2,"2025-12-31T05:10:44.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152348,1767157844712,"fUST",-534.26412326,0.00014916,2,"2025-12-31T05:10:44.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152349,1767157844721,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152350,1767157844731,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152351,1767157844741,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.741",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152352,1767157844750,"fUST",-1818.87701711,0.00014916,2,"2025-12-31T05:10:44.750",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152353,1767157844760,"fUST",-220.45191793,0.00014916,2,"2025-12-31T05:10:44.760",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152354,1767157844769,"fUST",-239.12450639,0.00014916,2,"2025-12-31T05:10:44.769",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152355,1767157844779,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152356,1767157844789,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152357,1767157844798,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152358,1767157844809,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152359,1767157844819,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152360,1767157844829,"fUST",-644.50771368,0.00014916,2,"2025-12-31T05:10:44.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152361,1767157844839,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152362,1767157844849,"fUST",-424.40432946,0.00014916,2,"2025-12-31T05:10:44.849",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152363,1767157844858,"fUST",-1431.23584985,0.00014916,2,"2025-12-31T05:10:44.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152364,1767157844868,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152365,1767157844877,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152366,1767157844887,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:10:44.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152367,1767157844896,"fUST",-5310.85,0.00014948,2,"2025-12-31T05:10:44.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152368,1767157844906,"fUST",-864.0,0.00014964,2,"2025-12-31T05:10:44.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152369,1767157844915,"fUST",-200.0,0.00015025,2,"2025-12-31T05:10:44.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152370,1767157844924,"fUST",-572154.19240379,0.00015026,2,"2025-12-31T05:10:44.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152371,1767157844934,"fUST",-1328.264432,0.00015026,2,"2025-12-31T05:10:44.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152372,1767157844943,"fUST",-1328.264432,0.00015026,2,"2025-12-31T05:10:44.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152373,1767157844952,"fUST",-1328.264432,0.00015026,2,"2025-12-31T05:10:44.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152374,1767157844962,"fUST",-1328.264432,0.00015026,2,"2025-12-31T05:10:44.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152375,1767157844971,"fUST",-194.747586,0.00015026,2,"2025-12-31T05:10:44.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152376,1767157844980,"fUST",-194.747586,0.00015026,2,"2025-12-31T05:10:44.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152377,1767157844989,"fUST",-194.747586,0.00015026,2,"2025-12-31T05:10:44.989",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152378,1767157844998,"fUST",-194.747586,0.00015026,2,"2025-12-31T05:10:44.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152379,1767157845008,"fUST",-151.0,0.00015026,2,"2025-12-31T05:10:45.008",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152380,1767157845017,"fUST",-151.0,0.00015026,2,"2025-12-31T05:10:45.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152381,1767157845027,"fUST",-200.0,0.00015027,2,"2025-12-31T05:10:45.027",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152382,1767157845036,"fUST",-100000.0,0.00015028,2,"2025-12-31T05:10:45.036",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152383,1767157845045,"fUST",-803.5950816,0.00015068,2,"2025-12-31T05:10:45.045",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152384,1767157845055,"fUST",-269.57652258,0.00015111,2,"2025-12-31T05:10:45.055",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152385,1767157845064,"fUST",-151.0,0.00015167,2,"2025-12-31T05:10:45.064",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152386,1767157845073,"fUST",-2579.17784983,0.00015167,2,"2025-12-31T05:10:45.073",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152387,1767157845083,"fUST",-533.88981491,0.00015167,2,"2025-12-31T05:10:45.083",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152388,1767157845092,"fUST",-376.38322288,0.00015211,2,"2025-12-31T05:10:45.092",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152389,1767157845101,"fUST",-430.15225472,0.00015211,2,"2025-12-31T05:10:45.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152390,1767157845111,"fUST",-240.19775603,0.00015223,2,"2025-12-31T05:10:45.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152391,1767157845120,"fUST",-1200.0,0.00015316,2,"2025-12-31T05:10:45.120",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152392,1767157845129,"fUST",-204.9308416,0.00015341,2,"2025-12-31T05:10:45.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152393,1767157845139,"fUST",-151.0,0.00015342,2,"2025-12-31T05:10:45.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152394,1767157845151,"fUST",-909.51288327,0.00015342,2,"2025-12-31T05:10:45.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152395,1767157845160,"fUST",-915.94669576,0.00015342,2,"2025-12-31T05:10:45.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152396,1767157845169,"fUST",-157.67215419,0.00015342,2,"2025-12-31T05:10:45.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152397,1767157845179,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152398,1767157845188,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152399,1767157845197,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T05:10:45.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152400,1767157845206,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152401,1767157845216,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T05:10:45.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152402,1767157845225,"fUST",-503.1340869,0.00015342,2,"2025-12-31T05:10:45.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152403,1767157845234,"fUST",-682.49603851,0.00015342,2,"2025-12-31T05:10:45.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152404,1767157845244,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152405,1767157845254,"fUST",-402.01463508,0.00015342,2,"2025-12-31T05:10:45.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152406,1767157845263,"fUST",-288.21762562,0.00015342,2,"2025-12-31T05:10:45.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152407,1767157845272,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152408,1767157845282,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.282",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152409,1767157845292,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T05:10:45.292",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152410,1767157845301,"fUST",-922.85192268,0.00015342,2,"2025-12-31T05:10:45.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152411,1767157845311,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T05:10:45.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152412,1767157845320,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.320",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152413,1767157845329,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152414,1767157845339,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T05:10:45.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152415,1767157845348,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152416,1767157845357,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.357",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152417,1767157845367,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152418,1767157845376,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T05:10:45.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152419,1767157845386,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.386",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152420,1767157845395,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.395",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152421,1767157845404,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152422,1767157845414,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.414",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152423,1767157845423,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152424,1767157845433,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T05:10:45.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152425,1767157845442,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152426,1767157845451,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152427,1767157845460,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T05:10:45.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152428,1767157845470,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152429,1767157845479,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152430,1767157845489,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T05:10:45.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152431,1767157845498,"fUST",-500.0,0.00015342,2,"2025-12-31T05:10:45.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152432,1767157845508,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152433,1767157845518,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:10:45.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152434,1767157845528,"fUST",-151.0,0.000154,2,"2025-12-31T05:10:45.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152435,1767157845537,"fUST",-1328.264432,0.00015464,2,"2025-12-31T05:10:45.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152436,1767157845546,"fUST",-1328.264432,0.00015464,2,"2025-12-31T05:10:45.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152437,1767157845555,"fUST",-1328.264432,0.00015464,2,"2025-12-31T05:10:45.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152438,1767157845564,"fUST",-1328.264432,0.00015464,2,"2025-12-31T05:10:45.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152439,1767157845574,"fUST",-194.747586,0.00015464,2,"2025-12-31T05:10:45.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152440,1767157845584,"fUST",-194.747586,0.00015464,2,"2025-12-31T05:10:45.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152450,1767157845705,"fUST",-194.747586,0.00015464,2,"2025-12-31T05:10:45.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152451,1767157845716,"fUST",-194.747586,0.00015464,2,"2025-12-31T05:10:45.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152452,1767157845731,"fUST",-151.0,0.00015464,2,"2025-12-31T05:10:45.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152453,1767157845740,"fUST",-151.0,0.00015464,2,"2025-12-31T05:10:45.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152454,1767157845750,"fUST",-478.35295088,0.00015464,2,"2025-12-31T05:10:45.750",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152455,1767157845759,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152456,1767157845769,"fUST",-1849.32071924,0.00015464,2,"2025-12-31T05:10:45.769",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152457,1767157845778,"fUST",-2515.47786714,0.00015464,2,"2025-12-31T05:10:45.778",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152458,1767157845787,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152459,1767157845797,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.797",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152460,1767157845806,"fUST",-1500.0,0.00015464,2,"2025-12-31T05:10:45.806",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152461,1767157845816,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152462,1767157845827,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.827",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152463,1767157845844,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.844",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152464,1767157845853,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.853",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152465,1767157845863,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152466,1767157845873,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:10:45.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152467,1767157845882,"fUST",-1003.81920107,0.00015464,2,"2025-12-31T05:10:45.882",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152468,1767157845891,"fUST",-1500.0,0.00015464,2,"2025-12-31T05:10:45.891",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152469,1767157845900,"fUST",-6195.99,0.00015523,2,"2025-12-31T05:10:45.900",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152470,1767157845910,"fUST",-276.88984516,0.00015638,2,"2025-12-31T05:10:45.910",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152471,1767157845919,"fUST",-2674.60743027,0.00015715,2,"2025-12-31T05:10:45.919",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152472,1767157845929,"fUST",-553.64373807,0.00015715,2,"2025-12-31T05:10:45.929",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152473,1767157845938,"fUST",-2479.43651336,0.00015722,2,"2025-12-31T05:10:45.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152474,1767157845947,"fUST",-197.52563422,0.00015753,2,"2025-12-31T05:10:45.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152475,1767157845956,"fUST",-1500.0,0.00015864,2,"2025-12-31T05:10:45.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152476,1767157845966,"fUST",-250.0,0.00015883,2,"2025-12-31T05:10:45.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152477,1767157845975,"fUST",-1419.12334533,0.0001589,2,"2025-12-31T05:10:45.975",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152478,1767157845984,"fUST",-418.31768676,0.0001589,2,"2025-12-31T05:10:45.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152479,1767157845994,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T05:10:45.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152480,1767157846004,"fUST",-504.59975832,0.0001589,2,"2025-12-31T05:10:46.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152481,1767157846013,"fUST",-651.60877791,0.0001589,2,"2025-12-31T05:10:46.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152482,1767157846022,"fUST",-500.0,0.0001589,2,"2025-12-31T05:10:46.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152483,1767157846031,"fUST",-1500.0,0.0001589,2,"2025-12-31T05:10:46.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152484,1767157846040,"fUST",-903.04207638,0.0001589,2,"2025-12-31T05:10:46.040",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152485,1767157846050,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T05:10:46.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152486,1767157846059,"fUST",-537.58100831,0.0001589,2,"2025-12-31T05:10:46.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152487,1767157846068,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T05:10:46.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152488,1767157846077,"fUST",-2500.0,0.0001589,2,"2025-12-31T05:10:46.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152489,1767157846087,"fUST",-550.74198848,0.0001589,2,"2025-12-31T05:10:46.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152490,1767157846096,"fUST",-574.09930708,0.0001589,2,"2025-12-31T05:10:46.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152491,1767157846106,"fUST",-503.64865922,0.0001589,2,"2025-12-31T05:10:46.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152492,1767157846115,"fUST",-500.0,0.0001589,2,"2025-12-31T05:10:46.115",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152493,1767157846124,"fUST",-500.0,0.0001589,2,"2025-12-31T05:10:46.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152494,1767157846133,"fUST",-299.59970903,0.0001589,2,"2025-12-31T05:10:46.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152495,1767157846143,"fUST",-695.14400231,0.0001589,2,"2025-12-31T05:10:46.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152496,1767157846155,"fUST",-500.0,0.0001589,2,"2025-12-31T05:10:46.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152498,1767157846164,"fUST",-777.52543131,0.0001589,2,"2025-12-31T05:10:46.164",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152499,1767157846174,"fUST",-379.37902934,0.0001589,2,"2025-12-31T05:10:46.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152501,1767157846183,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T05:10:46.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152502,1767157846192,"fUST",-151.0,0.000159,2,"2025-12-31T05:10:46.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152504,1767157846201,"fUST",-7058.3227404,0.00015952,2,"2025-12-31T05:10:46.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152506,1767157846210,"fUST",-1359.0,0.00015998,2,"2025-12-31T05:10:46.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152508,1767157846221,"fUST",-428.26111202,0.00016002,2,"2025-12-31T05:10:46.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152510,1767157846230,"fUST",-166.0,0.00016012,2,"2025-12-31T05:10:46.230",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152512,1767157846239,"fUST",-166.0,0.00016012,2,"2025-12-31T05:10:46.239",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152513,1767157846249,"fUST",-152.0,0.00016012,2,"2025-12-31T05:10:46.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152515,1767157846259,"fUST",-166.0,0.00016012,2,"2025-12-31T05:10:46.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152516,1767157846268,"fUST",-152.0,0.00016012,2,"2025-12-31T05:10:46.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152517,1767157846277,"fUST",-298.18753614,0.00016012,2,"2025-12-31T05:10:46.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152518,1767157846286,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152519,1767157846295,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152520,1767157846304,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152521,1767157846312,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.312",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152522,1767157846322,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.322",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152523,1767157846331,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.331",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152524,1767157846340,"fUST",-169.98107143,0.00016012,2,"2025-12-31T05:10:46.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152525,1767157846350,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.350",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152526,1767157846359,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.359",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152527,1767157846370,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152528,1767157846379,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152529,1767157846388,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152530,1767157846397,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152531,1767157846406,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152532,1767157846415,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152533,1767157846425,"fUST",-335.0,0.00016012,2,"2025-12-31T05:10:46.425",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152534,1767157846435,"fUST",-166.0,0.00016012,2,"2025-12-31T05:10:46.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152535,1767157846444,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152536,1767157846454,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152537,1767157846463,"fUST",-151.0,0.00016012,2,"2025-12-31T05:10:46.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152538,1767157846472,"fUST",-260.55819049,0.00016012,2,"2025-12-31T05:10:46.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152539,1767157846481,"fUST",-860.16624078,0.00016012,2,"2025-12-31T05:10:46.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152540,1767157846490,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152541,1767157846501,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.501",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152542,1767157846510,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152543,1767157846519,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152544,1767157846529,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152545,1767157846539,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152546,1767157846549,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:10:46.549",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152547,1767157846558,"fUST",-192.95147373,0.00016047,2,"2025-12-31T05:10:46.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152548,1767157846568,"fUST",-771.80589493,0.00016047,2,"2025-12-31T05:10:46.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152549,1767157846577,"fUST",-1736.56326359,0.00016047,2,"2025-12-31T05:10:46.577",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152550,1767157846587,"fUST",-3087.22357971,0.00016047,2,"2025-12-31T05:10:46.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152551,1767157846596,"fUST",-4823.7868433,0.00016047,2,"2025-12-31T05:10:46.596",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152552,1767157846606,"fUST",-189.5819774,0.00016047,2,"2025-12-31T05:10:46.606",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152553,1767157846615,"fUST",-341.24755931,0.00016047,2,"2025-12-31T05:10:46.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152554,1767157846624,"fUST",-606.66232767,0.00016047,2,"2025-12-31T05:10:46.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152555,1767157846633,"fUST",-299.37078167,0.00016047,2,"2025-12-31T05:10:46.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152556,1767157846642,"fUST",-315.45922246,0.00016047,2,"2025-12-31T05:10:46.642",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152557,1767157846651,"fUST",-567.82660043,0.00016047,2,"2025-12-31T05:10:46.651",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152558,1767157846660,"fUST",-1009.46951187,0.00016047,2,"2025-12-31T05:10:46.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152559,1767157846669,"fUST",-405.17019102,0.00016047,2,"2025-12-31T05:10:46.669",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152560,1767157846679,"fUST",-463.05164688,0.00016047,2,"2025-12-31T05:10:46.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152561,1767157846688,"fUST",-7081.14,0.00016098,2,"2025-12-31T05:10:46.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152562,1767157846697,"fUST",-151.0,0.000162,2,"2025-12-31T05:10:46.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152563,1767157846707,"fUST",-574.12855637,0.00016263,2,"2025-12-31T05:10:46.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152564,1767157846716,"fUST",-308.97595015,0.00016412,2,"2025-12-31T05:10:46.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152565,1767157846726,"fUST",-500.0,0.00016438,2,"2025-12-31T05:10:46.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152566,1767157846736,"fUST",-495.78642928,0.00016438,2,"2025-12-31T05:10:46.736",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152567,1767157846745,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T05:10:46.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152568,1767157846755,"fUST",-1000.0,0.0001646,2,"2025-12-31T05:10:46.755",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152569,1767157846764,"fUST",-200.0,0.00016473,2,"2025-12-31T05:10:46.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152570,1767157846774,"fUST",-3576.89571839,0.0001656,2,"2025-12-31T05:10:46.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152571,1767157846784,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:10:46.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152572,1767157846793,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:10:46.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152573,1767157846803,"fUST",-3507.10850414,0.0001656,2,"2025-12-31T05:10:46.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152574,1767157846812,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:10:46.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152575,1767157846821,"fUST",-505.99987486,0.0001656,2,"2025-12-31T05:10:46.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152576,1767157846831,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:10:46.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152577,1767157846840,"fUST",-7966.28,0.00016673,2,"2025-12-31T05:10:46.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152578,1767157846850,"fUST",-151.0,0.000168,2,"2025-12-31T05:10:46.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152579,1767157846860,"fUST",-595.37131296,0.00016811,2,"2025-12-31T05:10:46.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152580,1767157846869,"fUST",-337.0,0.00017023,2,"2025-12-31T05:10:46.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152581,1767157846879,"fUST",-236.53722422,0.00017024,6,"2025-12-31T05:10:46.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152582,1767157846890,"fUST",-151.0,0.00017108,2,"2025-12-31T05:10:46.890",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152583,1767157846899,"fUST",-1328.264432,0.00017108,2,"2025-12-31T05:10:46.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152584,1767157846908,"fUST",-1328.264432,0.00017108,2,"2025-12-31T05:10:46.908",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152585,1767157846917,"fUST",-1328.264432,0.00017108,2,"2025-12-31T05:10:46.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152586,1767157846927,"fUST",-1328.264426,0.00017108,2,"2025-12-31T05:10:46.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152587,1767157846936,"fUST",-847.53001016,0.00017108,2,"2025-12-31T05:10:46.936",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152588,1767157846946,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:10:46.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152589,1767157846958,"fUST",-2530.88192264,0.00017108,2,"2025-12-31T05:10:46.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152590,1767157846969,"fUST",-1670.57654237,0.00017108,2,"2025-12-31T05:10:46.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152591,1767157846979,"fUST",-1348.90832331,0.00017139,2,"2025-12-31T05:10:46.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152592,1767157846988,"fUST",-430.0,0.00017167,2,"2025-12-31T05:10:46.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152593,1767157846997,"fUST",-8851.42,0.00017247,2,"2025-12-31T05:10:46.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152594,1767157847006,"fUST",-151.0,0.000173,2,"2025-12-31T05:10:47.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152595,1767157847015,"fUST",-617.40005154,0.00017359,2,"2025-12-31T05:10:47.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152596,1767157847024,"fUST",-194.747586,0.00017656,2,"2025-12-31T05:10:47.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152597,1767157847034,"fUST",-194.747586,0.00017656,2,"2025-12-31T05:10:47.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152598,1767157847044,"fUST",-194.747586,0.00017656,2,"2025-12-31T05:10:47.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152599,1767157847053,"fUST",-194.747584,0.00017656,2,"2025-12-31T05:10:47.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152600,1767157847063,"fUST",-922.38060374,0.00017656,2,"2025-12-31T05:10:47.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152601,1767157847072,"fUST",-61928.07277791,0.000178,3,"2025-12-31T05:10:47.072",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152602,1767157847082,"fUST",-7058.3227404,0.00017841,2,"2025-12-31T05:10:47.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152603,1767157847091,"fUST",-292.03906369,0.0001786,2,"2025-12-31T05:10:47.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152604,1767157847104,"fUST",-155.0,0.000179,2,"2025-12-31T05:10:47.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152605,1767157847114,"fUST",-155.0,0.000179,2,"2025-12-31T05:10:47.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152606,1767157847123,"fUST",-640.24385345,0.00017907,2,"2025-12-31T05:10:47.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152607,1767157847132,"fUST",-2296.36705751,0.00018,2,"2025-12-31T05:10:47.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152608,1767157847142,"fUST",-484.94272979,0.00018002,2,"2025-12-31T05:10:47.142",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152609,1767157847152,"fUST",-1000.0,0.00018106,2,"2025-12-31T05:10:47.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152610,1767157847162,"fUST",-244.0,0.00018106,2,"2025-12-31T05:10:47.162",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152611,1767157847171,"fUST",-236.53722422,0.00018157,8,"2025-12-31T05:10:47.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152612,1767157847180,"fUST",-186.0,0.0001829,2,"2025-12-31T05:10:47.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152613,1767157847189,"fUST",-157.0,0.000183,2,"2025-12-31T05:10:47.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152614,1767157847198,"fUST",-157.31477425,0.000183,3,"2025-12-31T05:10:47.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152615,1767157847207,"fUST",-663.93287602,0.00018455,2,"2025-12-31T05:10:47.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152616,1767157847217,"fUST",-151.0,0.00018654,2,"2025-12-31T05:10:47.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152617,1767157847229,"fUST",-47122.96309831,0.000188,5,"2025-12-31T05:10:47.229",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152618,1767157847238,"fUST",-302.90913937,0.000189,2,"2025-12-31T05:10:47.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152619,1767157847247,"fUST",-688.49839244,0.00019003,2,"2025-12-31T05:10:47.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152620,1767157847257,"fUST",-397.0,0.00019008,2,"2025-12-31T05:10:47.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152621,1767157847267,"fUST",-397.0,0.00019021,2,"2025-12-31T05:10:47.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152622,1767157847276,"fUST",-302.90913937,0.00019089,2,"2025-12-31T05:10:47.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152623,1767157847285,"fUST",-376.3220282,0.00019121,2,"2025-12-31T05:10:47.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152624,1767157847294,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152625,1767157847304,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152626,1767157847313,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152627,1767157847323,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152628,1767157847332,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152629,1767157847341,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152630,1767157847352,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152631,1767157847362,"fUST",-500.0,0.00019178,2,"2025-12-31T05:10:47.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152632,1767157847371,"fUST",-167.95184871,0.00019178,2,"2025-12-31T05:10:47.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152633,1767157847381,"fUST",-10000.0,0.00019178,2,"2025-12-31T05:10:47.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152634,1767157847390,"fUST",-151.0,0.00019178,2,"2025-12-31T05:10:47.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152635,1767157847400,"fUST",-151.0,0.00019178,2,"2025-12-31T05:10:47.400",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152636,1767157847409,"fUST",-151.0,0.00019178,2,"2025-12-31T05:10:47.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152637,1767157847418,"fUST",-151.000016,0.00019178,2,"2025-12-31T05:10:47.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152638,1767157847428,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152639,1767157847438,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152640,1767157847447,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152641,1767157847458,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152642,1767157847467,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152643,1767157847476,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.476",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152644,1767157847486,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152645,1767157847495,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152646,1767157847504,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.504",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152647,1767157847514,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152648,1767157847523,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152649,1767157847532,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.532",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152650,1767157847541,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152651,1767157847550,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152652,1767157847559,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.559",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152653,1767157847569,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152654,1767157847578,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.578",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152655,1767157847587,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152656,1767157847596,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:10:47.596",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152657,1767157847605,"fUST",-156.190113,0.00019178,2,"2025-12-31T05:10:47.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152658,1767157847615,"fUST",-150.0,0.00019178,2,"2025-12-31T05:10:47.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152659,1767157847624,"fUST",-500.0,0.00019195,2,"2025-12-31T05:10:47.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152660,1767157847633,"fUST",-166.47,0.000192,2,"2025-12-31T05:10:47.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152661,1767157847643,"fUST",-162.4,0.000192,2,"2025-12-31T05:10:47.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152662,1767157847652,"fUST",-1380.56,0.000192,2,"2025-12-31T05:10:47.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152663,1767157847661,"fUST",-166.25,0.000192,2,"2025-12-31T05:10:47.661",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152664,1767157847671,"fUST",-14885.98,0.000192,2,"2025-12-31T05:10:47.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152665,1767157847680,"fUST",-302.90913937,0.00019278,2,"2025-12-31T05:10:47.680",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152666,1767157847689,"fUST",-236.53722422,0.00019291,9,"2025-12-31T05:10:47.689",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152667,1767157847699,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T05:10:47.699",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152668,1767157847709,"fUST",-300.0,0.00019315,2,"2025-12-31T05:10:47.709",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152669,1767157847719,"fUST",-50000.0,0.000194,5,"2025-12-31T05:10:47.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152670,1767157847728,"fUST",-151.0,0.000194,2,"2025-12-31T05:10:47.728",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152671,1767157847737,"fUST",-450.0,0.00019452,2,"2025-12-31T05:10:47.737",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152672,1767157847746,"fUST",-269.57652258,0.00019467,2,"2025-12-31T05:10:47.746",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152673,1767157847756,"fUST",-302.90913937,0.00019467,2,"2025-12-31T05:10:47.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152674,1767157847765,"fUST",-5630.0,0.00019528,2,"2025-12-31T05:10:47.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152675,1767157847774,"fUST",-713.97283296,0.00019551,2,"2025-12-31T05:10:47.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152676,1767157847784,"fUST",-3968.26106065,0.0001957,5,"2025-12-31T05:10:47.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152677,1767157847793,"fUST",-707.75659496,0.0001957,5,"2025-12-31T05:10:47.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152678,1767157847803,"fUST",-600.0,0.00019589,2,"2025-12-31T05:10:47.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152679,1767157847812,"fUST",-302.90913937,0.00019656,2,"2025-12-31T05:10:47.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152680,1767157847822,"fUST",-867.96456977,0.00019721,5,"2025-12-31T05:10:47.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152681,1767157847831,"fUST",-406.55106819,0.00019726,2,"2025-12-31T05:10:47.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152682,1767157847842,"fUST",-7058.3227404,0.00019731,2,"2025-12-31T05:10:47.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152683,1767157847851,"fUST",-454.36370906,0.00019845,4,"2025-12-31T05:10:47.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152684,1767157847860,"fUST",-1000.0,0.00019917,2,"2025-12-31T05:10:47.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152685,1767157847869,"fUST",-492.0,0.00019917,2,"2025-12-31T05:10:47.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152686,1767157847878,"fUST",-186.0,0.00019991,2,"2025-12-31T05:10:47.878",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152687,1767157847887,"fUST",-329072.88992053,0.0002,2,"2025-12-31T05:10:47.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152688,1767157847896,"fUST",-1003.0,0.0002,2,"2025-12-31T05:10:47.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152689,1767157847905,"fUST",-1105.62734024,0.0002,2,"2025-12-31T05:10:47.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152690,1767157847914,"fUST",-1162.7799583,0.0002,2,"2025-12-31T05:10:47.914",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152691,1767157847923,"fUST",-418.94279744,0.0002,2,"2025-12-31T05:10:47.923",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152692,1767157847932,"fUST",-394.73148624,0.0002,2,"2025-12-31T05:10:47.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152693,1767157847941,"fUST",-8028.51183462,0.0002,2,"2025-12-31T05:10:47.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152694,1767157847950,"fUST",-179.55824252,0.0002,2,"2025-12-31T05:10:47.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152695,1767157847960,"fUST",-2000.0,0.0002,7,"2025-12-31T05:10:47.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152696,1767157847969,"fUST",-541.62434755,0.00020002,2,"2025-12-31T05:10:47.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152697,1767157847979,"fUST",-5630.0,0.00020019,2,"2025-12-31T05:10:47.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152698,1767157847995,"fUST",-5630.0,0.00020029,2,"2025-12-31T05:10:47.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152699,1767157848004,"fUST",-454.36370906,0.00020034,4,"2025-12-31T05:10:48.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152700,1767157848014,"fUST",-166.0,0.00020066,2,"2025-12-31T05:10:48.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152701,1767157848023,"fUST",-166.0,0.00020066,2,"2025-12-31T05:10:48.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152702,1767157848032,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152703,1767157848042,"fUST",-166.0,0.00020066,2,"2025-12-31T05:10:48.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152704,1767157848051,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152705,1767157848060,"fUST",-172.0,0.00020066,2,"2025-12-31T05:10:48.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152706,1767157848069,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152707,1767157848078,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152708,1767157848087,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152709,1767157848097,"fUST",-161.5212068,0.00020066,2,"2025-12-31T05:10:48.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152710,1767157848105,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.105",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152711,1767157848114,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152712,1767157848124,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152713,1767157848133,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152714,1767157848146,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.146",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152715,1767157848155,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152716,1767157848164,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.164",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152717,1767157848277,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152718,1767157848287,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152719,1767157848296,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152720,1767157848306,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152721,1767157848315,"fUST",-335.0,0.00020066,2,"2025-12-31T05:10:48.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152722,1767157848324,"fUST",-310.74092834,0.00020066,2,"2025-12-31T05:10:48.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152723,1767157848334,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152724,1767157848343,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152725,1767157848352,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152726,1767157848362,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152727,1767157848371,"fUST",-152.0,0.00020066,2,"2025-12-31T05:10:48.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152728,1767157848380,"fUST",-202.73167458,0.00020066,2,"2025-12-31T05:10:48.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152729,1767157848390,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152730,1767157848399,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152731,1767157848409,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152732,1767157848418,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152733,1767157848427,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152734,1767157848436,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152735,1767157848445,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152736,1767157848454,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152737,1767157848463,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152738,1767157848472,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152739,1767157848482,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152740,1767157848491,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152741,1767157848500,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152742,1767157848509,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152743,1767157848518,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152744,1767157848527,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152745,1767157848536,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152746,1767157848545,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.545",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152747,1767157848554,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.554",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152748,1767157848563,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.563",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152749,1767157848573,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.573",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152750,1767157848582,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152751,1767157848591,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152752,1767157848600,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.600",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152753,1767157848610,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.610",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152754,1767157848619,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.619",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152755,1767157848628,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.628",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152756,1767157848637,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152757,1767157848646,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152758,1767157848655,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152759,1767157848664,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152760,1767157848674,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152761,1767157848683,"fUST",-357.58224127,0.00020066,2,"2025-12-31T05:10:48.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152762,1767157848694,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152763,1767157848703,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152764,1767157848712,"fUST",-152.31585058,0.00020066,2,"2025-12-31T05:10:48.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152765,1767157848721,"fUST",-490.96701053,0.00020066,2,"2025-12-31T05:10:48.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152766,1767157848731,"fUST",-346.0,0.00020066,2,"2025-12-31T05:10:48.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152767,1767157848740,"fUST",-163.36530169,0.00020066,2,"2025-12-31T05:10:48.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152768,1767157848750,"fUST",-154.8014687,0.00020066,2,"2025-12-31T05:10:48.750",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152769,1767157848759,"fUST",-377.19488252,0.00020066,2,"2025-12-31T05:10:48.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152770,1767157848768,"fUST",-376.3220282,0.0002008,2,"2025-12-31T05:10:48.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152771,1767157848777,"fUST",-376.3220282,0.0002008,2,"2025-12-31T05:10:48.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152772,1767157848787,"fUST",-376.3220282,0.0002008,2,"2025-12-31T05:10:48.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152773,1767157848796,"fUST",-376.3220282,0.0002008,2,"2025-12-31T05:10:48.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152774,1767157848805,"fUST",-380.2493696,0.0002008,2,"2025-12-31T05:10:48.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152775,1767157848815,"fUST",-376.1809797,0.0002008,2,"2025-12-31T05:10:48.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152776,1767157848824,"fUST",-376.3998898,0.0002008,2,"2025-12-31T05:10:48.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152777,1767157848834,"fUST",-740.38982778,0.00020099,2,"2025-12-31T05:10:48.834",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152778,1767157848844,"fUST",-776.0,0.000201,2,"2025-12-31T05:10:48.844",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152779,1767157848854,"fUST",-426.68312997,0.00020175,5,"2025-12-31T05:10:48.854",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152780,1767157848863,"fUST",-325.677592,0.00020175,5,"2025-12-31T05:10:48.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152781,1767157848873,"fUST",-837.140147,0.00020187,2,"2025-12-31T05:10:48.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152782,1767157848882,"fUST",-500.0,0.00020205,2,"2025-12-31T05:10:48.882",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152783,1767157848892,"fUST",-1348.90832331,0.00020218,2,"2025-12-31T05:10:48.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152784,1767157848902,"fUST",-454.36370906,0.00020223,4,"2025-12-31T05:10:48.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152785,1767157848911,"fUST",-5888.0,0.00020241,2,"2025-12-31T05:10:48.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152786,1767157848921,"fUST",-14885.98,0.000203,2,"2025-12-31T05:10:48.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152787,1767157848930,"fUST",-454.36370906,0.00020412,4,"2025-12-31T05:10:48.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152788,1767157848939,"fUST",-236.53722422,0.00020425,10,"2025-12-31T05:10:48.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152789,1767157848948,"fUST",-1380.56,0.000205,2,"2025-12-31T05:10:48.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152790,1767157848959,"fUST",-166.25,0.000205,2,"2025-12-31T05:10:48.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152791,1767157848969,"fUST",-4005.954083,0.00020548,2,"2025-12-31T05:10:48.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152792,1767157848978,"fUST",-401.0,0.00020588,2,"2025-12-31T05:10:48.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152793,1767157848992,"fUST",-453.98526206,0.00020601,4,"2025-12-31T05:10:48.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152794,1767157849002,"fUST",-767.7842514,0.00020647,2,"2025-12-31T05:10:49.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152795,1767157849011,"fUST",-633.0,0.000207,2,"2025-12-31T05:10:49.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152796,1767157849020,"fUST",-399.0,0.00020705,2,"2025-12-31T05:10:49.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152797,1767157849030,"fUST",-5888.0,0.00020764,2,"2025-12-31T05:10:49.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152798,1767157849039,"fUST",-5630.0,0.00020903,2,"2025-12-31T05:10:49.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152799,1767157849049,"fUST",-2000.0,0.00021,14,"2025-12-31T05:10:49.049",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152800,1767157849058,"fUST",-2000.0,0.00021,14,"2025-12-31T05:10:49.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152801,1767157849067,"fUST",-30030.19718622,0.00021,2,"2025-12-31T05:10:49.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152802,1767157849077,"fUST",-2020.94,0.00021,14,"2025-12-31T05:10:49.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152803,1767157849086,"fUST",-10000.0,0.00021,5,"2025-12-31T05:10:49.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152804,1767157849096,"fUST",-1041.66666667,0.00021114,2,"2025-12-31T05:10:49.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152805,1767157849106,"fUST",-796.19226871,0.00021195,2,"2025-12-31T05:10:49.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152806,1767157849116,"fUST",-500.0,0.00021268,2,"2025-12-31T05:10:49.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152807,1767157849126,"fUST",-5447.0,0.00021347,2,"2025-12-31T05:10:49.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152808,1767157849136,"fUST",-50000.0,0.000214,5,"2025-12-31T05:10:49.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152809,1767157849149,"fUST",-14885.98,0.000214,2,"2025-12-31T05:10:49.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152810,1767157849158,"fUST",-2000.0,0.00021429,7,"2025-12-31T05:10:49.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152811,1767157849167,"fUST",-5630.0,0.00021465,2,"2025-12-31T05:10:49.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152812,1767157849176,"fUST",-1003.120289,0.000215,2,"2025-12-31T05:10:49.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152813,1767157849186,"fUST",-5630.0,0.0002153,2,"2025-12-31T05:10:49.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152814,1767157849195,"fUST",-236.53722422,0.00021558,12,"2025-12-31T05:10:49.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152815,1767157849204,"fUST",-5888.0,0.00021559,2,"2025-12-31T05:10:49.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152816,1767157849214,"fUST",-162.4,0.000216,2,"2025-12-31T05:10:49.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152817,1767157849223,"fUST",-7058.3227404,0.0002162,2,"2025-12-31T05:10:49.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152818,1767157849232,"fUST",-4200.02066496,0.00021656,2,"2025-12-31T05:10:49.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152819,1767157849241,"fUST",-186.0,0.00021692,2,"2025-12-31T05:10:49.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152820,1767157849251,"fUST",-1000.0,0.000217,2,"2025-12-31T05:10:49.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152821,1767157849260,"fUST",-1380.56,0.000217,2,"2025-12-31T05:10:49.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152822,1767157849270,"fUST",-166.25,0.000217,2,"2025-12-31T05:10:49.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152823,1767157849280,"fUST",-825.65138265,0.00021743,2,"2025-12-31T05:10:49.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152824,1767157849290,"fUST",-5888.0,0.00021756,2,"2025-12-31T05:10:49.290",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152825,1767157849299,"fUST",-1000.0,0.00021909,10,"2025-12-31T05:10:49.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152826,1767157849309,"fUST",-791.0,0.00021909,10,"2025-12-31T05:10:49.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152827,1767157849318,"fUST",-302.87133682,0.00021917,2,"2025-12-31T05:10:49.318",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152828,1767157849327,"fUST",-1182.23,0.00021917,2,"2025-12-31T05:10:49.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152829,1767157849336,"fUST",-388.31492034,0.00021917,2,"2025-12-31T05:10:49.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152830,1767157849346,"fUST",-793.64,0.00021917,2,"2025-12-31T05:10:49.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152831,1767157849355,"fUST",-224.92658771,0.00021917,2,"2025-12-31T05:10:49.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152832,1767157849365,"fUST",-500.0,0.00021917,2,"2025-12-31T05:10:49.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152833,1767157849374,"fUST",-277.46495324,0.00021917,2,"2025-12-31T05:10:49.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152834,1767157849384,"fUST",-181.58814641,0.00021917,2,"2025-12-31T05:10:49.384",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152835,1767157849393,"fUST",-503.00820269,0.00021917,2,"2025-12-31T05:10:49.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152836,1767157849403,"fUST",-506.55449777,0.00021917,2,"2025-12-31T05:10:49.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152837,1767157849412,"fUST",-500.0,0.00021917,2,"2025-12-31T05:10:49.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152838,1767157849422,"fUST",-500.0,0.00021917,2,"2025-12-31T05:10:49.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152839,1767157849431,"fUST",-419.55533198,0.00021917,2,"2025-12-31T05:10:49.431",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152840,1767157849440,"fUST",-3532.14,0.00021917,2,"2025-12-31T05:10:49.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152841,1767157849449,"fUST",-572.01801726,0.00021917,2,"2025-12-31T05:10:49.449",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152842,1767157849458,"fUST",-500.0,0.00021917,2,"2025-12-31T05:10:49.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152843,1767157849467,"fUST",-500.0,0.00021917,2,"2025-12-31T05:10:49.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152844,1767157849477,"fUST",-181.299206,0.00021918,2,"2025-12-31T05:10:49.477",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152845,1767157849487,"fUST",-150.0,0.00021918,2,"2025-12-31T05:10:49.487",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152846,1767157849496,"fUST",-185.64986707,0.00021967,7,"2025-12-31T05:10:49.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152847,1767157849506,"fUST",-203.05,0.00022,2,"2025-12-31T05:10:49.506",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152848,1767157849515,"fUST",-160.73,0.00022,7,"2025-12-31T05:10:49.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152849,1767157849524,"fUST",-1000.0,0.00022,2,"2025-12-31T05:10:49.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152850,1767157849534,"fUST",-598.30596532,0.00022002,2,"2025-12-31T05:10:49.534",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152851,1767157849543,"fUST",-5888.0,0.00022083,2,"2025-12-31T05:10:49.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152852,1767157849552,"fUST",-190.89,0.000221,2,"2025-12-31T05:10:49.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152853,1767157849562,"fUST",-752.5030079,0.00022143,2,"2025-12-31T05:10:49.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152854,1767157849571,"fUST",-1182.23,0.00022191,2,"2025-12-31T05:10:49.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152855,1767157849580,"fUST",-793.64,0.00022191,2,"2025-12-31T05:10:49.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152856,1767157849590,"fUST",-422.18560449,0.00022191,2,"2025-12-31T05:10:49.590",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152857,1767157849599,"fUST",-510.62079878,0.00022191,2,"2025-12-31T05:10:49.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152858,1767157849608,"fUST",-518.18840294,0.00022191,2,"2025-12-31T05:10:49.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152859,1767157849618,"fUST",-3532.14,0.00022191,2,"2025-12-31T05:10:49.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152860,1767157849627,"fUST",-500.0,0.00022191,2,"2025-12-31T05:10:49.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152861,1767157849636,"fUST",-562.74320886,0.00022191,2,"2025-12-31T05:10:49.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152862,1767157849645,"fUST",-179.92802879,0.00022255,2,"2025-12-31T05:10:49.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152863,1767157849654,"fUST",-160.0,0.00022259,3,"2025-12-31T05:10:49.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152864,1767157849663,"fUST",-5888.0,0.00022263,2,"2025-12-31T05:10:49.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152865,1767157849672,"fUST",-500.0,0.00022388,2,"2025-12-31T05:10:49.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152866,1767157849682,"fUST",-1182.23,0.00022465,2,"2025-12-31T05:10:49.682",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152867,1767157849691,"fUST",-793.64,0.00022465,2,"2025-12-31T05:10:49.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152868,1767157849700,"fUST",-3532.14,0.00022465,2,"2025-12-31T05:10:49.700",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152869,1767157849709,"fUST",-500.0,0.00022465,2,"2025-12-31T05:10:49.709",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152870,1767157849719,"fUST",-300.0,0.00022466,2,"2025-12-31T05:10:49.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152871,1767157849728,"fUST",-14885.98,0.000225,2,"2025-12-31T05:10:49.728",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152872,1767157849737,"fUST",-5888.0,0.00022522,2,"2025-12-31T05:10:49.737",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152873,1767157849746,"fUST",-166.61935698,0.00022548,7,"2025-12-31T05:10:49.746",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152874,1767157849757,"fUST",-5888.0,0.0002258,2,"2025-12-31T05:10:49.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152875,1767157849767,"fUST",-5888.0,0.00022615,2,"2025-12-31T05:10:49.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152876,1767157849776,"fUST",-160.0,0.00022635,4,"2025-12-31T05:10:49.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152877,1767157849786,"fUST",-150.186,0.00022636,2,"2025-12-31T05:10:49.786",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152878,1767157849795,"fUST",-251.305,0.00022636,2,"2025-12-31T05:10:49.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152879,1767157849805,"fUST",-150.055,0.00022636,2,"2025-12-31T05:10:49.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152880,1767157849815,"fUST",-150.142,0.00022636,2,"2025-12-31T05:10:49.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152881,1767157849824,"fUST",-250.0,0.00022636,2,"2025-12-31T05:10:49.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152882,1767157849834,"fUST",-260.56,0.00022636,2,"2025-12-31T05:10:49.834",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152883,1767157849843,"fUST",-151.687,0.00022636,2,"2025-12-31T05:10:49.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152884,1767157849853,"fUST",-1364.0,0.00022636,2,"2025-12-31T05:10:49.853",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152885,1767157849864,"fUST",-627.0,0.00022636,2,"2025-12-31T05:10:49.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152886,1767157849873,"fUST",-2158.274,0.00022636,2,"2025-12-31T05:10:49.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152887,1767157849884,"fUST",-298.0,0.00022636,2,"2025-12-31T05:10:49.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152888,1767157849894,"fUST",-297.588,0.00022636,2,"2025-12-31T05:10:49.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152889,1767157849903,"fUST",-416.0,0.00022636,2,"2025-12-31T05:10:49.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152890,1767157849912,"fUST",-416.0,0.00022636,2,"2025-12-31T05:10:49.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152891,1767157849922,"fUST",-5888.0,0.00022641,2,"2025-12-31T05:10:49.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152892,1767157849931,"fUST",-236.53722422,0.00022692,13,"2025-12-31T05:10:49.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152893,1767157849940,"fUST",-1808.2093343,0.00022739,2,"2025-12-31T05:10:49.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152894,1767157849949,"fUST",-1182.23,0.00022739,2,"2025-12-31T05:10:49.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152895,1767157849958,"fUST",-793.64,0.00022739,2,"2025-12-31T05:10:49.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152896,1767157849967,"fUST",-3532.14,0.00022739,2,"2025-12-31T05:10:49.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152897,1767157849976,"fUST",-472.89680193,0.00022739,2,"2025-12-31T05:10:49.976",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152898,1767157849986,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T05:10:49.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152899,1767157849994,"fUST",-5888.0,0.00022822,2,"2025-12-31T05:10:49.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152900,1767157850003,"fUST",-2000.0,0.00022857,7,"2025-12-31T05:10:50.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152901,1767157850012,"fUST",-528.66254772,0.0002287,2,"2025-12-31T05:10:50.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152902,1767157850021,"fUST",-1380.56,0.000229,14,"2025-12-31T05:10:50.021",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152903,1767157850030,"fUST",-166.25,0.000229,7,"2025-12-31T05:10:50.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152904,1767157850039,"fUST",-160.73,0.00023,7,"2025-12-31T05:10:50.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152905,1767157850047,"fUST",-3000.0,0.00023,2,"2025-12-31T05:10:50.047",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152906,1767157850057,"fUST",-1079.46224526,0.00023,2,"2025-12-31T05:10:50.057",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152907,1767157850067,"fUST",-1041.66666667,0.00023,3,"2025-12-31T05:10:50.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152908,1767157850076,"fUST",-3000.0,0.0002301,2,"2025-12-31T05:10:50.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152909,1767157850084,"fUST",-160.0,0.00023011,5,"2025-12-31T05:10:50.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152910,1767157850094,"fUST",-1182.23,0.00023013,2,"2025-12-31T05:10:50.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152911,1767157850103,"fUST",-793.64,0.00023013,2,"2025-12-31T05:10:50.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152912,1767157850112,"fUST",-3532.14,0.00023013,2,"2025-12-31T05:10:50.112",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152913,1767157850122,"fUST",-425.96070951,0.00023014,2,"2025-12-31T05:10:50.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152914,1767157850136,"fUST",-376.3220282,0.00023019,2,"2025-12-31T05:10:50.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152915,1767157850151,"fUST",-376.3220282,0.00023019,2,"2025-12-31T05:10:50.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152916,1767157850160,"fUST",-376.3220282,0.00023019,2,"2025-12-31T05:10:50.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152917,1767157850169,"fUST",-3000.0,0.0002302,2,"2025-12-31T05:10:50.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152918,1767157850179,"fUST",-3000.0,0.0002303,2,"2025-12-31T05:10:50.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152919,1767157850189,"fUST",-3000.0,0.0002304,2,"2025-12-31T05:10:50.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152920,1767157850198,"fUST",-3000.0,0.0002305,2,"2025-12-31T05:10:50.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152921,1767157850207,"fUST",-3000.0,0.0002306,2,"2025-12-31T05:10:50.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152922,1767157850216,"fUST",-3000.0,0.0002307,2,"2025-12-31T05:10:50.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152923,1767157850226,"fUST",-3000.0,0.0002308,2,"2025-12-31T05:10:50.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152924,1767157850235,"fUST",-5888.0,0.00023086,2,"2025-12-31T05:10:50.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152925,1767157850244,"fUST",-3000.0,0.0002309,2,"2025-12-31T05:10:50.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152926,1767157850253,"fUST",-3000.0,0.000231,2,"2025-12-31T05:10:50.253",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152927,1767157850262,"fUST",-3000.0,0.0002311,2,"2025-12-31T05:10:50.262",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152928,1767157850271,"fUST",-3000.0,0.0002312,2,"2025-12-31T05:10:50.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152929,1767157850280,"fUST",-3000.0,0.0002313,2,"2025-12-31T05:10:50.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152930,1767157850290,"fUST",-3000.0,0.0002314,2,"2025-12-31T05:10:50.290",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152931,1767157850299,"fUST",-3000.0,0.0002315,2,"2025-12-31T05:10:50.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152932,1767157850308,"fUST",-3000.0,0.0002316,2,"2025-12-31T05:10:50.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152933,1767157850316,"fUST",-3000.0,0.0002317,2,"2025-12-31T05:10:50.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152934,1767157850326,"fUST",-3000.0,0.0002318,2,"2025-12-31T05:10:50.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152935,1767157850335,"fUST",-3000.0,0.0002319,2,"2025-12-31T05:10:50.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152936,1767157850344,"fUST",-3000.0,0.000232,2,"2025-12-31T05:10:50.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152937,1767157850353,"fUST",-3000.0,0.0002321,2,"2025-12-31T05:10:50.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152938,1767157850362,"fUST",-3000.0,0.0002322,2,"2025-12-31T05:10:50.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152939,1767157850371,"fUST",-3000.0,0.0002323,2,"2025-12-31T05:10:50.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152940,1767157850380,"fUST",-3000.0,0.0002324,2,"2025-12-31T05:10:50.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152941,1767157850390,"fUST",-3000.0,0.0002325,2,"2025-12-31T05:10:50.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152942,1767157850399,"fUST",-500.0,0.00023256,7,"2025-12-31T05:10:50.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152943,1767157850410,"fUST",-3000.0,0.0002326,2,"2025-12-31T05:10:50.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152944,1767157850419,"fUST",-3000.0,0.0002327,2,"2025-12-31T05:10:50.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152945,1767157850429,"fUST",-3000.0,0.0002328,2,"2025-12-31T05:10:50.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152946,1767157850438,"fUST",-1182.23,0.00023287,2,"2025-12-31T05:10:50.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152947,1767157850447,"fUST",-793.64,0.00023287,2,"2025-12-31T05:10:50.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152948,1767157850456,"fUST",-3532.14,0.00023287,2,"2025-12-31T05:10:50.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152949,1767157850466,"fUST",-3000.0,0.0002329,2,"2025-12-31T05:10:50.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152950,1767157850475,"fUST",-209.63722448,0.00023296,2,"2025-12-31T05:10:50.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152951,1767157850485,"fUST",-1348.90832331,0.00023297,2,"2025-12-31T05:10:50.485",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152952,1767157850495,"fUST",-3000.0,0.000233,2,"2025-12-31T05:10:50.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152953,1767157850504,"fUST",-3000.0,0.0002331,2,"2025-12-31T05:10:50.504",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152954,1767157850513,"fUST",-5649.78407,0.0002332,2,"2025-12-31T05:10:50.513",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152955,1767157850522,"fUST",-546.91207511,0.00023363,2,"2025-12-31T05:10:50.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152956,1767157850628,"fUST",-271.99693596,0.00023363,2,"2025-12-31T05:10:50.628",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152957,1767157850638,"fUST",-256.61878698,0.00023363,2,"2025-12-31T05:10:50.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152958,1767157850647,"fUST",-198.22257915,0.00023363,2,"2025-12-31T05:10:50.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152959,1767157850656,"fUST",-160.0,0.00023387,6,"2025-12-31T05:10:50.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152960,1767157850666,"fUST",-186.0,0.00023393,2,"2025-12-31T05:10:50.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152961,1767157850675,"fUST",-271.99693596,0.00023504,9,"2025-12-31T05:10:50.675",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152962,1767157850684,"fUST",-256.61878698,0.00023504,4,"2025-12-31T05:10:50.684",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152963,1767157850693,"fUST",-546.91207511,0.00023504,9,"2025-12-31T05:10:50.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152964,1767157850702,"fUST",-5888.0,0.0002355,2,"2025-12-31T05:10:50.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152965,1767157850711,"fUST",-1182.23,0.00023561,2,"2025-12-31T05:10:50.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152966,1767157850721,"fUST",-793.64,0.00023561,2,"2025-12-31T05:10:50.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152967,1767157850730,"fUST",-3532.14,0.00023561,2,"2025-12-31T05:10:50.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152968,1767157850739,"fUST",-500.0,0.00023566,2,"2025-12-31T05:10:50.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152969,1767157850748,"fUST",-192.80890415,0.00023606,2,"2025-12-31T05:10:50.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152970,1767157850757,"fUST",-167.21054176,0.00023606,2,"2025-12-31T05:10:50.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152971,1767157850767,"fUST",-216.97268319,0.00023606,2,"2025-12-31T05:10:50.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152972,1767157850776,"fUST",-5888.0,0.00023614,2,"2025-12-31T05:10:50.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152973,1767157850785,"fUST",-546.91207511,0.00023644,17,"2025-12-31T05:10:50.785",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152974,1767157850795,"fUST",-256.61878698,0.00023644,6,"2025-12-31T05:10:50.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152975,1767157850804,"fUST",-271.99693596,0.00023644,17,"2025-12-31T05:10:50.804",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152976,1767157850814,"fUST",-161.81819591,0.00023676,2,"2025-12-31T05:10:50.814",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152977,1767157850823,"fUST",-222.29022442,0.00023676,2,"2025-12-31T05:10:50.823",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152978,1767157850833,"fUST",-161.14434598,0.00023676,2,"2025-12-31T05:10:50.833",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152979,1767157850842,"fUST",-169.93936095,0.00023676,2,"2025-12-31T05:10:50.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152980,1767157850852,"fUST",-14885.98,0.000237,2,"2025-12-31T05:10:50.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152981,1767157850861,"fUST",-160.0,0.00023763,7,"2025-12-31T05:10:50.861",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152982,1767157850871,"fUST",-271.99693596,0.00023785,25,"2025-12-31T05:10:50.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152983,1767157850880,"fUST",-546.91207511,0.00023785,25,"2025-12-31T05:10:50.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152984,1767157850889,"fUST",-256.61878698,0.00023785,8,"2025-12-31T05:10:50.889",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152985,1767157850899,"fUST",-309.3231511,0.00023787,2,"2025-12-31T05:10:50.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152986,1767157850908,"fUST",-303.3898112,0.00023787,2,"2025-12-31T05:10:50.908",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152987,1767157850917,"fUST",-1209.4333455,0.00023787,2,"2025-12-31T05:10:50.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152988,1767157850926,"fUST",-303.3898112,0.00023787,2,"2025-12-31T05:10:50.926",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152989,1767157850935,"fUST",-162.4,0.000238,7,"2025-12-31T05:10:50.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152990,1767157850945,"fUST",-269.57652258,0.00023823,2,"2025-12-31T05:10:50.945",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152991,1767157850954,"fUST",-236.53722422,0.00023825,15,"2025-12-31T05:10:50.954",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152992,1767157850962,"fUST",-1182.23,0.00023835,2,"2025-12-31T05:10:50.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152993,1767157850971,"fUST",-793.64,0.00023835,2,"2025-12-31T05:10:50.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152994,1767157850980,"fUST",-3532.14,0.00023835,2,"2025-12-31T05:10:50.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152995,1767157850989,"fUST",-200.90977335,0.00023835,2,"2025-12-31T05:10:50.989",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152996,1767157850999,"fUST",-5888.0,0.00023869,2,"2025-12-31T05:10:50.999",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152997,1767157851008,"fUST",-192.80890415,0.0002389,17,"2025-12-31T05:10:51.008",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152998,1767157851017,"fUST",-503.29570748,0.000239,2,"2025-12-31T05:10:51.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400152999,1767157851026,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.026",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153000,1767157851035,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153001,1767157851044,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153002,1767157851053,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153003,1767157851062,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153004,1767157851071,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153005,1767157851079,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153006,1767157851088,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.088",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153007,1767157851097,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:10:51.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153008,1767157851106,"fUST",-271.99693596,0.00023925,32,"2025-12-31T05:10:51.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153009,1767157851115,"fUST",-546.91207511,0.00023925,32,"2025-12-31T05:10:51.115",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153010,1767157851124,"fUST",-256.61878698,0.00023925,10,"2025-12-31T05:10:51.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153011,1767157851133,"fUST",-222.29022442,0.00023961,17,"2025-12-31T05:10:51.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153012,1767157851144,"fUST",-169.93936095,0.00023961,17,"2025-12-31T05:10:51.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153013,1767157851154,"fUST",-376.3998898,0.00023978,2,"2025-12-31T05:10:51.154",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153014,1767157851163,"fUST",-443.2968678,0.00023978,2,"2025-12-31T05:10:51.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153015,1767157851172,"fUST",-376.3220282,0.00023978,2,"2025-12-31T05:10:51.172",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153016,1767157851180,"fUST",-376.3998898,0.00023978,2,"2025-12-31T05:10:51.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153017,1767157851189,"fUST",-751.1968899,0.00023978,2,"2025-12-31T05:10:51.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153018,1767157851198,"fUST",-382.0543901,0.00023978,2,"2025-12-31T05:10:51.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153019,1767157851207,"fUST",-376.3220282,0.00023978,2,"2025-12-31T05:10:51.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153020,1767157851216,"fUST",-376.3998898,0.00023978,2,"2025-12-31T05:10:51.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153021,1767157851225,"fUST",-160.73,0.00024,7,"2025-12-31T05:10:51.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153022,1767157851234,"fUST",-1733.59881032,0.00024,2,"2025-12-31T05:10:51.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153023,1767157851243,"fUST",-465.14283166,0.00024,2,"2025-12-31T05:10:51.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153024,1767157851252,"fUST",-654.98758309,0.00024002,2,"2025-12-31T05:10:51.252",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153025,1767157851261,"fUST",-167.21054176,0.00024004,23,"2025-12-31T05:10:51.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153026,1767157851270,"fUST",-271.99693596,0.00024066,40,"2025-12-31T05:10:51.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153027,1767157851279,"fUST",-546.91207511,0.00024066,40,"2025-12-31T05:10:51.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153028,1767157851288,"fUST",-256.61878698,0.00024066,12,"2025-12-31T05:10:51.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153029,1767157851297,"fUST",-190.89,0.000241,2,"2025-12-31T05:10:51.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153030,1767157851307,"fUST",-1000.0,0.000241,10,"2025-12-31T05:10:51.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153031,1767157851315,"fUST",-1000.0,0.000241,10,"2025-12-31T05:10:51.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153032,1767157851324,"fUST",-1380.56,0.000241,14,"2025-12-31T05:10:51.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153033,1767157851333,"fUST",-166.25,0.000241,7,"2025-12-31T05:10:51.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153034,1767157851342,"fUST",-1182.23,0.00024109,2,"2025-12-31T05:10:51.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153035,1767157851351,"fUST",-793.64,0.00024109,2,"2025-12-31T05:10:51.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153036,1767157851360,"fUST",-3532.14,0.00024109,2,"2025-12-31T05:10:51.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153037,1767157851369,"fUST",-160.0,0.00024139,8,"2025-12-31T05:10:51.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153038,1767157851379,"fUST",-91463.92439064,0.00024142,2,"2025-12-31T05:10:51.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153039,1767157851388,"fUST",-197.52563422,0.00024144,2,"2025-12-31T05:10:51.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153040,1767157851398,"fUST",-192.80890415,0.00024174,32,"2025-12-31T05:10:51.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153041,1767157851407,"fUST",-546.91207511,0.00024206,48,"2025-12-31T05:10:51.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153042,1767157851417,"fUST",-271.99693596,0.00024206,48,"2025-12-31T05:10:51.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153043,1767157851426,"fUST",-256.61878698,0.00024206,14,"2025-12-31T05:10:51.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153044,1767157851435,"fUST",-169.93936095,0.00024246,32,"2025-12-31T05:10:51.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153045,1767157851444,"fUST",-222.29022442,0.00024246,32,"2025-12-31T05:10:51.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153046,1767157851453,"fUST",-2000.0,0.00024286,7,"2025-12-31T05:10:51.453",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153047,1767157851462,"fUST",-198.22257915,0.00024347,16,"2025-12-31T05:10:51.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153048,1767157851471,"fUST",-271.99693596,0.00024347,56,"2025-12-31T05:10:51.471",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153049,1767157851480,"fUST",-256.61878698,0.00024347,16,"2025-12-31T05:10:51.480",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153050,1767157851489,"fUST",-546.91207511,0.00024347,56,"2025-12-31T05:10:51.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153051,1767157851498,"fUST",-1182.23,0.00024383,2,"2025-12-31T05:10:51.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153052,1767157851507,"fUST",-793.64,0.00024383,2,"2025-12-31T05:10:51.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153053,1767157851516,"fUST",-3532.14,0.00024383,2,"2025-12-31T05:10:51.516",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153054,1767157851526,"fUST",-167.21054176,0.00024401,45,"2025-12-31T05:10:51.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153055,1767157851535,"fUST",-192.80890415,0.00024458,48,"2025-12-31T05:10:51.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153056,1767157851544,"fUST",-271.99693596,0.00024487,63,"2025-12-31T05:10:51.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153057,1767157851553,"fUST",-256.61878698,0.00024487,18,"2025-12-31T05:10:51.553",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153058,1767157851562,"fUST",-546.91207511,0.00024487,63,"2025-12-31T05:10:51.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153059,1767157851570,"fUST",-167.3217239,0.00024493,2,"2025-12-31T05:10:51.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153060,1767157851580,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153061,1767157851589,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153062,1767157851598,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153063,1767157851607,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153064,1767157851616,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.616",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153065,1767157851625,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153066,1767157851634,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.634",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153067,1767157851643,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153068,1767157851652,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153069,1767157851661,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.661",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153070,1767157851670,"fUST",-197.6056877,0.00024493,2,"2025-12-31T05:10:51.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153071,1767157851679,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153072,1767157851688,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153073,1767157851697,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153074,1767157851707,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153075,1767157851716,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153076,1767157851725,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153077,1767157851735,"fUST",-193.3325444,0.00024493,2,"2025-12-31T05:10:51.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153078,1767157851744,"fUST",-160.0,0.00024515,9,"2025-12-31T05:10:51.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153079,1767157851753,"fUST",-169.93936095,0.0002453,48,"2025-12-31T05:10:51.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153080,1767157851763,"fUST",-222.29022442,0.0002453,48,"2025-12-31T05:10:51.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153081,1767157851771,"fUST",-271.99693595,0.00024593,110,"2025-12-31T05:10:51.771",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153082,1767157851780,"fUST",-198.22257914,0.00024593,30,"2025-12-31T05:10:51.780",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153083,1767157851790,"fUST",-216.97268319,0.000246,16,"2025-12-31T05:10:51.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153084,1767157851799,"fUST",-271.99693596,0.00024628,71,"2025-12-31T05:10:51.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153085,1767157851809,"fUST",-256.61878698,0.00024628,20,"2025-12-31T05:10:51.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153086,1767157851818,"fUST",-546.91207511,0.00024628,71,"2025-12-31T05:10:51.818",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153087,1767157851827,"fUST",-113958.03127805,0.0002465,2,"2025-12-31T05:10:51.827",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153088,1767157851836,"fUST",-1182.23,0.00024657,2,"2025-12-31T05:10:51.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153089,1767157851846,"fUST",-793.64,0.00024657,2,"2025-12-31T05:10:51.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153090,1767157851855,"fUST",-3532.14,0.00024657,2,"2025-12-31T05:10:51.855",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153091,1767157851865,"fUST",-151.50509252,0.00024658,2,"2025-12-31T05:10:51.865",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153092,1767157851874,"fUST",-380.0,0.00024658,2,"2025-12-31T05:10:51.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153093,1767157851883,"fUST",-161.81819591,0.00024673,16,"2025-12-31T05:10:51.883",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153094,1767157851893,"fUST",-161.14434598,0.00024673,16,"2025-12-31T05:10:51.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153095,1767157851903,"fUST",-99999.999999,0.000247,2,"2025-12-31T05:10:51.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153096,1767157851912,"fUST",-192.80890415,0.00024742,63,"2025-12-31T05:10:51.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153097,1767157851922,"fUST",-500.0,0.00024744,2,"2025-12-31T05:10:51.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153098,1767157851931,"fUST",-161.81819591,0.00024747,30,"2025-12-31T05:10:51.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153099,1767157851941,"fUST",-161.14434597,0.00024747,30,"2025-12-31T05:10:51.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153100,1767157851950,"fUST",-271.99693596,0.00024769,79,"2025-12-31T05:10:51.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153101,1767157851959,"fUST",-256.61878698,0.00024769,22,"2025-12-31T05:10:51.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153102,1767157851967,"fUST",-546.91207511,0.00024769,79,"2025-12-31T05:10:51.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153103,1767157851977,"fUST",-167.21054173,0.00024798,110,"2025-12-31T05:10:51.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153104,1767157851986,"fUST",-167.21054176,0.00024799,66,"2025-12-31T05:10:51.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153105,1767157851995,"fUST",-14885.98,0.000248,2,"2025-12-31T05:10:51.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153106,1767157852004,"fUST",-169.93936095,0.00024815,63,"2025-12-31T05:10:52.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153107,1767157852013,"fUST",-222.29022442,0.00024815,63,"2025-12-31T05:10:52.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153108,1767157852022,"fUST",-297.33386874,0.00024849,30,"2025-12-31T05:10:52.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153109,1767157852031,"fUST",-160.0,0.00024892,10,"2025-12-31T05:10:52.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153110,1767157852040,"fUST",-441378.663147,0.000249,2,"2025-12-31T05:10:52.040",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153111,1767157852049,"fUST",-271.99693596,0.00024909,86,"2025-12-31T05:10:52.049",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153112,1767157852058,"fUST",-256.61878698,0.00024909,24,"2025-12-31T05:10:52.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153113,1767157852067,"fUST",-546.91207511,0.00024909,86,"2025-12-31T05:10:52.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153114,1767157852076,"fUST",-1182.23,0.00024931,2,"2025-12-31T05:10:52.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153115,1767157852085,"fUST",-793.64,0.00024931,2,"2025-12-31T05:10:52.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153116,1767157852094,"fUST",-3532.14,0.00024931,2,"2025-12-31T05:10:52.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153117,1767157852103,"fUST",-236.53722422,0.00024959,16,"2025-12-31T05:10:52.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153118,1767157852113,"fUST",-10390.32906121,0.00025,2,"2025-12-31T05:10:52.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153119,1767157852122,"fUST",-27566.9906356,0.00025,15,"2025-12-31T05:10:52.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153120,1767157852131,"fUST",-159.46232,0.00025,3,"2025-12-31T05:10:52.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153121,1767157852141,"fUST",-160.73,0.00025,7,"2025-12-31T05:10:52.141",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153122,1767157852153,"fUST",-507.3924693,0.00025,7,"2025-12-31T05:10:52.153",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153123,1767157852163,"fUST",-184.0,0.00025,7,"2025-12-31T05:10:52.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153124,1767157852171,"fUST",-166.0,0.00025,7,"2025-12-31T05:10:52.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153125,1767157852181,"fUST",-167.0,0.00025,7,"2025-12-31T05:10:52.181",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153126,1767157852191,"fUST",-1041.66666667,0.00025,7,"2025-12-31T05:10:52.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153127,1767157852200,"fUST",-192.80890415,0.00025026,79,"2025-12-31T05:10:52.200",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153128,1767157852210,"fUST",-1211.6365575,0.00025045,14,"2025-12-31T05:10:52.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153129,1767157852219,"fUST",-271.99693596,0.0002505,94,"2025-12-31T05:10:52.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153130,1767157852229,"fUST",-256.61878698,0.0002505,26,"2025-12-31T05:10:52.229",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153131,1767157852238,"fUST",-546.91207511,0.0002505,94,"2025-12-31T05:10:52.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153132,1767157852247,"fUST",-186.0,0.00025094,2,"2025-12-31T05:10:52.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153133,1767157852256,"fUST",-169.93936095,0.000251,79,"2025-12-31T05:10:52.256",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153134,1767157852265,"fUST",-222.29022442,0.000251,79,"2025-12-31T05:10:52.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153135,1767157852274,"fUST",-256.61878698,0.0002519,28,"2025-12-31T05:10:52.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153136,1767157852284,"fUST",-271.99693596,0.0002519,102,"2025-12-31T05:10:52.284",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153137,1767157852293,"fUST",-546.91207511,0.0002519,102,"2025-12-31T05:10:52.293",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153138,1767157852302,"fUST",-167.21054176,0.00025196,88,"2025-12-31T05:10:52.302",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153139,1767157852312,"fUST",-579.46320172,0.000252,5,"2025-12-31T05:10:52.312",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153140,1767157852321,"fUST",-1182.23,0.00025205,2,"2025-12-31T05:10:52.321",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153141,1767157852330,"fUST",-793.64,0.00025205,2,"2025-12-31T05:10:52.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153142,1767157852339,"fUST",-3532.14,0.00025205,2,"2025-12-31T05:10:52.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153143,1767157852349,"fUST",-160.0,0.00025268,11,"2025-12-31T05:10:52.349",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153144,1767157852358,"fUST",-1211.6365575,0.00025296,14,"2025-12-31T05:10:52.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153145,1767157852368,"fUST",-190.89,0.000253,2,"2025-12-31T05:10:52.368",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153146,1767157852377,"fUST",-1380.56,0.000253,14,"2025-12-31T05:10:52.377",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153147,1767157852387,"fUST",-166.25,0.000253,7,"2025-12-31T05:10:52.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153148,1767157852397,"fUST",-192.80890415,0.0002531,94,"2025-12-31T05:10:52.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153149,1767157852406,"fUST",-256.61878698,0.00025331,30,"2025-12-31T05:10:52.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153150,1767157852416,"fUST",-546.91207511,0.00025331,110,"2025-12-31T05:10:52.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153151,1767157852426,"fUST",-153.0,0.0002537,2,"2025-12-31T05:10:52.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153152,1767157852435,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153153,1767157852445,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153154,1767157852454,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153155,1767157852463,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153156,1767157852472,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153157,1767157852481,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153158,1767157852490,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153159,1767157852499,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153160,1767157852509,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153161,1767157852518,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153162,1767157852527,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153163,1767157852537,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153164,1767157852546,"fUST",-184.1347424,0.0002537,2,"2025-12-31T05:10:52.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153165,1767157852556,"fUST",-153.0,0.0002537,2,"2025-12-31T05:10:52.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153166,1767157852565,"fUST",-169.93936095,0.00025385,94,"2025-12-31T05:10:52.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153167,1767157852574,"fUST",-222.29022442,0.00025385,94,"2025-12-31T05:10:52.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153168,1767157852583,"fUST",-900.0,0.00025469,3,"2025-12-31T05:10:52.583",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153169,1767157852592,"fUST",-1182.23,0.00025479,2,"2025-12-31T05:10:52.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153170,1767157852602,"fUST",-793.64,0.00025479,2,"2025-12-31T05:10:52.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153171,1767157852611,"fUST",-3532.14,0.00025479,2,"2025-12-31T05:10:52.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153172,1767157852621,"fUST",-1000.0,0.000255,2,"2025-12-31T05:10:52.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153173,1767157852631,"fUST",-1059.59173111,0.00025546,16,"2025-12-31T05:10:52.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153174,1767157852640,"fUST",-1080.36507781,0.00025576,2,"2025-12-31T05:10:52.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153175,1767157852649,"fUST",-216.97268319,0.00025594,30,"2025-12-31T05:10:52.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153176,1767157852659,"fUST",-192.80890415,0.00025594,110,"2025-12-31T05:10:52.659",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153177,1767157852758,"fUST",-150.0,0.00025636,2,"2025-12-31T05:10:52.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153178,1767157852767,"fUST",-150.0,0.00025636,2,"2025-12-31T05:10:52.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153179,1767157852777,"fUST",-150.0,0.00025636,2,"2025-12-31T05:10:52.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153180,1767157852786,"fUST",-1364.0,0.00025636,2,"2025-12-31T05:10:52.786",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153181,1767157852795,"fUST",-627.0,0.00025636,2,"2025-12-31T05:10:52.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153182,1767157852804,"fUST",-2156.0,0.00025636,2,"2025-12-31T05:10:52.804",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153183,1767157852813,"fUST",-150.0,0.00025636,2,"2025-12-31T05:10:52.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153184,1767157852822,"fUST",-150.0,0.00025636,2,"2025-12-31T05:10:52.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153185,1767157852831,"fUST",-416.0,0.00025636,2,"2025-12-31T05:10:52.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153186,1767157852841,"fUST",-416.0,0.00025636,2,"2025-12-31T05:10:52.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153187,1767157852850,"fUST",-160.0,0.00025644,12,"2025-12-31T05:10:52.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153188,1767157852859,"fUST",-169.93936095,0.0002567,110,"2025-12-31T05:10:52.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153189,1767157852869,"fUST",-2000.0,0.00025714,7,"2025-12-31T05:10:52.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153190,1767157852878,"fUST",-1182.23,0.00025753,2,"2025-12-31T05:10:52.878",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153191,1767157852887,"fUST",-793.64,0.00025753,2,"2025-12-31T05:10:52.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153192,1767157852896,"fUST",-3532.14,0.00025753,2,"2025-12-31T05:10:52.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153193,1767157852906,"fUST",-166.0,0.0002589,7,"2025-12-31T05:10:52.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153194,1767157852915,"fUST",-167.0,0.0002589,7,"2025-12-31T05:10:52.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153195,1767157852924,"fUST",-14885.98,0.000259,2,"2025-12-31T05:10:52.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153196,1767157852933,"fUST",-500.0,0.00025982,2,"2025-12-31T05:10:52.933",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153197,1767157852942,"fUST",-39742.13262439,0.00026,10,"2025-12-31T05:10:52.942",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153198,1767157852951,"fUST",-529.2410511,0.00026,2,"2025-12-31T05:10:52.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153199,1767157852961,"fUST",-19489.81,0.00026,2,"2025-12-31T05:10:52.961",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153200,1767157852970,"fUST",-161.0,0.00026,5,"2025-12-31T05:10:52.970",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153201,1767157852980,"fUST",-1041.66666667,0.00026,10,"2025-12-31T05:10:52.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153202,1767157852988,"fUST",-160.73,0.00026,7,"2025-12-31T05:10:52.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153203,1767157852998,"fUST",-162.4,0.00026,7,"2025-12-31T05:10:52.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153204,1767157853007,"fUST",-711.66920085,0.00026002,2,"2025-12-31T05:10:53.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153205,1767157853017,"fUST",-160.0,0.0002602,13,"2025-12-31T05:10:53.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153206,1767157853025,"fUST",-1182.23,0.00026027,2,"2025-12-31T05:10:53.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153207,1767157853034,"fUST",-793.64,0.00026027,2,"2025-12-31T05:10:53.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153208,1767157853043,"fUST",-3532.14,0.00026027,2,"2025-12-31T05:10:53.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153209,1767157853052,"fUST",-236.53722422,0.00026092,17,"2025-12-31T05:10:53.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153210,1767157853062,"fUST",-726.0,0.0002612,3,"2025-12-31T05:10:53.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153211,1767157853071,"fUST",-726.0,0.0002612,3,"2025-12-31T05:10:53.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153212,1767157853080,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153213,1767157853089,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153214,1767157853098,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153215,1767157853108,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153216,1767157853117,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153217,1767157853126,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153218,1767157853136,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153219,1767157853148,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153220,1767157853157,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153221,1767157853166,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153222,1767157853175,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153223,1767157853185,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153224,1767157853195,"fUST",-153.0,0.00026192,2,"2025-12-31T05:10:53.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153225,1767157853204,"fUST",-1182.23,0.00026301,2,"2025-12-31T05:10:53.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153226,1767157853214,"fUST",-793.64,0.00026301,2,"2025-12-31T05:10:53.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153227,1767157853223,"fUST",-3532.14,0.00026301,2,"2025-12-31T05:10:53.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153228,1767157853233,"fUST",-1348.90832331,0.00026376,2,"2025-12-31T05:10:53.233",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153229,1767157853242,"fUST",-446.0,0.00026392,10,"2025-12-31T05:10:53.242",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153230,1767157853252,"fUST",-160.0,0.00026396,14,"2025-12-31T05:10:53.252",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153231,1767157853262,"fUST",-727.0,0.0002644,3,"2025-12-31T05:10:53.262",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153232,1767157853271,"fUST",-1000.0,0.00026451,7,"2025-12-31T05:10:53.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153233,1767157853280,"fUST",-1000.0,0.0002651,30,"2025-12-31T05:10:53.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153234,1767157853290,"fUST",-1000.0,0.0002651,30,"2025-12-31T05:10:53.290",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153235,1767157853300,"fUST",-579.0,0.0002651,30,"2025-12-31T05:10:53.300",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153236,1767157853309,"fUST",-1000.0,0.00026528,7,"2025-12-31T05:10:53.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153237,1767157853319,"fUST",-1182.23,0.00026575,2,"2025-12-31T05:10:53.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153238,1767157853328,"fUST",-793.64,0.00026575,2,"2025-12-31T05:10:53.328",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153239,1767157853337,"fUST",-3532.14,0.00026575,2,"2025-12-31T05:10:53.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153240,1767157853347,"fUST",-1380.56,0.000266,14,"2025-12-31T05:10:53.347",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153241,1767157853356,"fUST",-837.140147,0.00026676,2,"2025-12-31T05:10:53.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153242,1767157853366,"fUST",-735.0,0.00026688,3,"2025-12-31T05:10:53.366",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153243,1767157853375,"fUST",-500.0,0.00026691,7,"2025-12-31T05:10:53.375",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153244,1767157853385,"fUST",-190.89,0.000267,2,"2025-12-31T05:10:53.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153245,1767157853394,"fUST",-726.0,0.0002676,3,"2025-12-31T05:10:53.394",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153246,1767157853404,"fUST",-160.0,0.0002676,3,"2025-12-31T05:10:53.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153247,1767157853413,"fUST",-1000.0,0.00026767,7,"2025-12-31T05:10:53.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153248,1767157853424,"fUST",-160.0,0.00026772,15,"2025-12-31T05:10:53.424",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153249,1767157853433,"fUST",-186.0,0.00026795,2,"2025-12-31T05:10:53.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153250,1767157853442,"fUST",-1182.23,0.00026849,2,"2025-12-31T05:10:53.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153251,1767157853451,"fUST",-793.64,0.00026849,2,"2025-12-31T05:10:53.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153252,1767157853460,"fUST",-3532.14,0.00026849,2,"2025-12-31T05:10:53.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153253,1767157853470,"fUST",-500.0,0.00026869,7,"2025-12-31T05:10:53.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153254,1767157853479,"fUST",-431.4537569,0.00026959,2,"2025-12-31T05:10:53.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153255,1767157853489,"fUST",-1000.0,0.00026963,7,"2025-12-31T05:10:53.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153256,1767157853498,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153257,1767157853507,"fUST",-187.0368909,0.0002697,2,"2025-12-31T05:10:53.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153258,1767157853517,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153259,1767157853527,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153260,1767157853536,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153261,1767157853546,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153262,1767157853555,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153263,1767157853564,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153264,1767157853573,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.573",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153265,1767157853582,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153266,1767157853591,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153267,1767157853601,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.601",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153268,1767157853611,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153269,1767157853620,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153270,1767157853630,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153271,1767157853639,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153272,1767157853648,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153273,1767157853657,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153274,1767157853667,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153275,1767157853676,"fUST",-288.0013665,0.0002697,2,"2025-12-31T05:10:53.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153276,1767157853686,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153277,1767157853696,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153278,1767157853705,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153279,1767157853715,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153280,1767157853725,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153281,1767157853735,"fUST",-193.9258891,0.0002697,2,"2025-12-31T05:10:53.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153282,1767157853745,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153283,1767157853754,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153284,1767157853765,"fUST",-184.1347424,0.0002697,2,"2025-12-31T05:10:53.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153285,1767157853774,"fUST",-443.0,0.00027,10,"2025-12-31T05:10:53.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153286,1767157853784,"fUST",-91307.89075631,0.00027,7,"2025-12-31T05:10:53.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153287,1767157853794,"fUST",-1267.74428336,0.00027,2,"2025-12-31T05:10:53.794",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153288,1767157853803,"fUST",-188.74366669,0.00027,2,"2025-12-31T05:10:53.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153289,1767157853813,"fUST",-1041.66666667,0.00027,7,"2025-12-31T05:10:53.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153290,1767157853824,"fUST",-274.0,0.00027052,10,"2025-12-31T05:10:53.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153291,1767157853834,"fUST",-5000.0,0.00027072,2,"2025-12-31T05:10:53.834",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153292,1767157853844,"fUST",-726.0,0.0002708,3,"2025-12-31T05:10:53.844",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153293,1767157853854,"fUST",-726.0,0.0002708,3,"2025-12-31T05:10:53.854",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153294,1767157853863,"fUST",-160.73,0.000271,7,"2025-12-31T05:10:53.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153295,1767157853873,"fUST",-726.0,0.00027105,3,"2025-12-31T05:10:53.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153296,1767157853882,"fUST",-1182.23,0.00027123,2,"2025-12-31T05:10:53.882",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153297,1767157853892,"fUST",-793.64,0.00027123,2,"2025-12-31T05:10:53.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153298,1767157853902,"fUST",-3532.14,0.00027123,2,"2025-12-31T05:10:53.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153299,1767157853911,"fUST",-2000.0,0.00027143,7,"2025-12-31T05:10:53.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153300,1767157853921,"fUST",-160.0,0.00027148,16,"2025-12-31T05:10:53.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153301,1767157853931,"fUST",-500.0,0.00027161,7,"2025-12-31T05:10:53.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153302,1767157853940,"fUST",-169.0,0.00027185,7,"2025-12-31T05:10:53.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153303,1767157853950,"fUST",-236.53722422,0.00027226,19,"2025-12-31T05:10:53.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153304,1767157853960,"fUST",-1000.0,0.00027246,7,"2025-12-31T05:10:53.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153305,1767157853969,"fUST",-500.0,0.00027281,2,"2025-12-31T05:10:53.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153306,1767157853979,"fUST",-1000.0,0.00027335,7,"2025-12-31T05:10:53.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153307,1767157853988,"fUST",-568.73029361,0.0002739,7,"2025-12-31T05:10:53.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153308,1767157853998,"fUST",-150.0,0.0002739,2,"2025-12-31T05:10:53.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153309,1767157854007,"fUST",-1182.23,0.00027397,2,"2025-12-31T05:10:54.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153310,1767157854017,"fUST",-793.64,0.00027397,2,"2025-12-31T05:10:54.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153311,1767157854027,"fUST",-3532.14,0.00027397,2,"2025-12-31T05:10:54.027",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153312,1767157854037,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.037",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153313,1767157854046,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.046",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153314,1767157854056,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.056",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153315,1767157854065,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153316,1767157854075,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153317,1767157854084,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153318,1767157854094,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153319,1767157854103,"fUST",-159.630471,0.00027397,7,"2025-12-31T05:10:54.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153320,1767157854112,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.112",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153321,1767157854122,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153322,1767157854131,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153323,1767157854142,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.142",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153324,1767157854154,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.154",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153325,1767157854163,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153326,1767157854173,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.173",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153327,1767157854183,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153328,1767157854192,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153329,1767157854202,"fUST",-183.307303,0.00027397,7,"2025-12-31T05:10:54.202",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153330,1767157854212,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.212",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153331,1767157854223,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153332,1767157854233,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.233",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153333,1767157854242,"fUST",-156.330499,0.00027397,7,"2025-12-31T05:10:54.242",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153334,1767157854251,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153335,1767157854261,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153336,1767157854270,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153337,1767157854279,"fUST",-152.63705,0.00027397,7,"2025-12-31T05:10:54.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153338,1767157854295,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153339,1767157854307,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153340,1767157854316,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153341,1767157854326,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153342,1767157854335,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153343,1767157854344,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153344,1767157854353,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153345,1767157854363,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153346,1767157854372,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153347,1767157854381,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153348,1767157854392,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153349,1767157854401,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153350,1767157854410,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153351,1767157854419,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153352,1767157854428,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153353,1767157854438,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153354,1767157854447,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153355,1767157854456,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153356,1767157854465,"fUST",-291.1968236,0.00027397,7,"2025-12-31T05:10:54.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153357,1767157854475,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153358,1767157854484,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153359,1767157854493,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153360,1767157854502,"fUST",-257.669759,0.00027397,7,"2025-12-31T05:10:54.502",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153361,1767157854511,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153362,1767157854520,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.520",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153363,1767157854529,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153364,1767157854538,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153365,1767157854547,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153366,1767157854556,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153367,1767157854566,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153368,1767157854575,"fUST",-194.97163,0.00027397,7,"2025-12-31T05:10:54.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153369,1767157854584,"fUST",-299.126563,0.00027397,7,"2025-12-31T05:10:54.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153370,1767157854593,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153371,1767157854602,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153372,1767157854612,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153373,1767157854621,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153374,1767157854630,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153375,1767157854639,"fUST",-221.765393,0.00027397,7,"2025-12-31T05:10:54.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153376,1767157854648,"fUST",-160.429789,0.00027397,7,"2025-12-31T05:10:54.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153377,1767157854658,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153378,1767157854667,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153379,1767157854676,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153380,1767157854768,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153381,1767157854786,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.786",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153382,1767157854796,"fUST",-206.620926,0.00027397,7,"2025-12-31T05:10:54.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153383,1767157854805,"fUST",-242.012831,0.00027397,7,"2025-12-31T05:10:54.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153384,1767157854815,"fUST",-242.012831,0.00027397,7,"2025-12-31T05:10:54.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153385,1767157854824,"fUST",-576.749098,0.00027397,7,"2025-12-31T05:10:54.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153386,1767157854833,"fUST",-242.012831,0.00027397,7,"2025-12-31T05:10:54.833",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153387,1767157854843,"fUST",-242.012831,0.00027397,7,"2025-12-31T05:10:54.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153388,1767157854851,"fUST",-242.012831,0.00027397,7,"2025-12-31T05:10:54.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153389,1767157854860,"fUST",-242.012839,0.00027397,7,"2025-12-31T05:10:54.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153390,1767157854869,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153391,1767157854879,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153392,1767157854888,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153393,1767157854897,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.897",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153394,1767157854913,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153395,1767157854922,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153396,1767157854931,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153397,1767157854941,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153398,1767157854950,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153399,1767157854959,"fUST",-153.837724,0.00027397,7,"2025-12-31T05:10:54.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153400,1767157854968,"fUST",-195.765928,0.00027397,7,"2025-12-31T05:10:54.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153401,1767157854977,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153402,1767157854986,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153403,1767157854996,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:54.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153404,1767157855005,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.005",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153405,1767157855014,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153406,1767157855023,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153407,1767157855032,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153408,1767157855042,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153409,1767157855051,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153410,1767157855060,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153411,1767157855070,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.070",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153412,1767157855079,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153413,1767157855088,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.088",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153414,1767157855097,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153415,1767157855106,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153416,1767157855116,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153417,1767157855126,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153418,1767157855136,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153419,1767157855150,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.150",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153420,1767157855159,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153421,1767157855169,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153422,1767157855178,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153423,1767157855188,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153424,1767157855197,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153425,1767157855207,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153426,1767157855216,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:10:55.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153427,1767157855226,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153428,1767157855235,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153429,1767157855244,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153430,1767157855254,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153431,1767157855263,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153432,1767157855272,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153433,1767157855281,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.281",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153434,1767157855291,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153435,1767157855301,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153436,1767157855311,"fUST",-158.022812,0.00027397,7,"2025-12-31T05:10:55.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153437,1767157855320,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.320",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153438,1767157855330,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153439,1767157855339,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153440,1767157855348,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153441,1767157855357,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.357",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153442,1767157855367,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153443,1767157855376,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153444,1767157855385,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153445,1767157855397,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153446,1767157855407,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153447,1767157855416,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153448,1767157855426,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153449,1767157855436,"fUST",-242.373455,0.00027397,7,"2025-12-31T05:10:55.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153450,1767157855446,"fUST",-185.00562,0.00027397,7,"2025-12-31T05:10:55.446",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153451,1767157855456,"fUST",-152.611704,0.00027397,7,"2025-12-31T05:10:55.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153452,1767157855465,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153453,1767157855475,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153454,1767157855484,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153455,1767157855493,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153456,1767157855503,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153457,1767157855512,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153458,1767157855522,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153459,1767157855531,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153460,1767157855540,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.540",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153461,1767157855550,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153462,1767157855559,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.559",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153463,1767157855568,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153464,1767157855577,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.577",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153465,1767157855587,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153466,1767157855596,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.596",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153467,1767157855606,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.606",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153468,1767157855615,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153469,1767157855624,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153470,1767157855634,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.634",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153471,1767157855643,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153472,1767157855653,"fUST",-295.093194,0.00027397,7,"2025-12-31T05:10:55.653",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153473,1767157855662,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:10:55.662",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153474,1767157855673,"fUST",-1336.113021,0.00027397,7,"2025-12-31T05:10:55.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153475,1767157855682,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.682",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153476,1767157855692,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153477,1767157855701,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153478,1767157855711,"fUST",-184.533996,0.00027397,7,"2025-12-31T05:10:55.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153479,1767157855720,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153480,1767157855730,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153481,1767157855739,"fUST",-229.240196,0.00027397,7,"2025-12-31T05:10:55.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153482,1767157855749,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153483,1767157855758,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153484,1767157855767,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153485,1767157855777,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153486,1767157855787,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153487,1767157855797,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.797",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153488,1767157855807,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153489,1767157855816,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153490,1767157855826,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153491,1767157855836,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153492,1767157855846,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153493,1767157855856,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153494,1767157855865,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.865",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153495,1767157855875,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153496,1767157855885,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153497,1767157855894,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153498,1767157855905,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153499,1767157855915,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153500,1767157855924,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:10:55.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153501,1767157855934,"fUST",-171.736495,0.00027397,7,"2025-12-31T05:10:55.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153502,1767157855943,"fUST",-234.643774,0.00027397,7,"2025-12-31T05:10:55.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153503,1767157855952,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153504,1767157855962,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153505,1767157855971,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153506,1767157855981,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153507,1767157855991,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:55.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153508,1767157856000,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.000",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153509,1767157856010,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.010",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153510,1767157856020,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153511,1767157856029,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153512,1767157856039,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153513,1767157856048,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153514,1767157856058,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153515,1767157856067,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153516,1767157856076,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153517,1767157856086,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153518,1767157856095,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153519,1767157856105,"fUST",-264.758546,0.00027397,7,"2025-12-31T05:10:56.105",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153520,1767157856114,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153521,1767157856123,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153522,1767157856132,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153523,1767157856145,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153524,1767157856155,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153525,1767157856165,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.165",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153526,1767157856174,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153527,1767157856184,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.184",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153528,1767157856193,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.193",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153529,1767157856203,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.203",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153530,1767157856212,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.212",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153531,1767157856221,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153532,1767157856232,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153533,1767157856242,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.242",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153534,1767157856252,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.252",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153535,1767157856261,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153536,1767157856271,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153537,1767157856280,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153538,1767157856289,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:10:56.289",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153539,1767157856298,"fUST",-947.358641,0.00027397,7,"2025-12-31T05:10:56.298",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153540,1767157856307,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153541,1767157856317,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153542,1767157856326,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153543,1767157856336,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153544,1767157856345,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153545,1767157856355,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153546,1767157856364,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153547,1767157856373,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153548,1767157856383,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153549,1767157856392,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153550,1767157856401,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153551,1767157856411,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153552,1767157856420,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.420",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153553,1767157856430,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153554,1767157856439,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153555,1767157856448,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153556,1767157856458,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153557,1767157856467,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153558,1767157856476,"fUST",-218.990268,0.00027397,7,"2025-12-31T05:10:56.476",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153559,1767157856486,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153560,1767157856496,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153561,1767157856505,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153562,1767157856514,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153563,1767157856523,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153564,1767157856532,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.532",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153565,1767157856542,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.542",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153566,1767157856551,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153567,1767157856560,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153568,1767157856657,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153569,1767157856668,"fUST",-170.594651,0.00027397,7,"2025-12-31T05:10:56.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153570,1767157856678,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.678",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153571,1767157856687,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153572,1767157856696,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153573,1767157856706,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153574,1767157856715,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153575,1767157856724,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.724",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153576,1767157856734,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153577,1767157856743,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153578,1767157856752,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.752",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153579,1767157856762,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153580,1767157856772,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153581,1767157856781,"fUST",-281.615911,0.00027397,7,"2025-12-31T05:10:56.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153582,1767157856790,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153583,1767157856800,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153584,1767157856809,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153585,1767157856819,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153586,1767157856828,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153587,1767157856838,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153588,1767157856847,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153589,1767157856856,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153590,1767157856866,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153591,1767157856876,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153592,1767157856885,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153593,1767157856895,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153594,1767157856904,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153595,1767157856913,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153596,1767157856925,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153597,1767157856938,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153598,1767157856954,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.954",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153599,1767157856964,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.964",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153600,1767157856974,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153601,1767157856984,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:56.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153602,1767157856994,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:56.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153603,1767157857004,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153604,1767157857014,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:57.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153605,1767157857031,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153606,1767157857041,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:57.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153607,1767157857051,"fUST",-279.119257,0.00027397,7,"2025-12-31T05:10:57.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153608,1767157857060,"fUST",-156.683395,0.00027397,7,"2025-12-31T05:10:57.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153609,1767157857069,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:57.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153610,1767157857078,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:10:57.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153611,1767157857087,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153612,1767157857096,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153613,1767157857105,"fUST",-263.107292,0.00027397,7,"2025-12-31T05:10:57.105",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153614,1767157857114,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153615,1767157857123,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153616,1767157857132,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153617,1767157857144,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153618,1767157857154,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.154",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153619,1767157857163,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153620,1767157857172,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.172",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153621,1767157857181,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.181",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153622,1767157857191,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153623,1767157857200,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.200",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153624,1767157857209,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.209",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153625,1767157857218,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.218",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153626,1767157857227,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153627,1767157857237,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153628,1767157857246,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.246",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153629,1767157857255,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153630,1767157857265,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153631,1767157857274,"fUST",-203.452864,0.00027397,7,"2025-12-31T05:10:57.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153632,1767157857284,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.284",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153633,1767157857293,"fUST",-234.699032,0.00027397,7,"2025-12-31T05:10:57.293",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153634,1767157857302,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.302",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153635,1767157857312,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.312",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153636,1767157857321,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.321",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153637,1767157857331,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.331",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153638,1767157857340,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153639,1767157857350,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.350",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153640,1767157857359,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.359",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153641,1767157857369,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153642,1767157857378,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153643,1767157857388,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153644,1767157857397,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:10:57.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153645,1767157857406,"fUST",-275.219483,0.00027397,7,"2025-12-31T05:10:57.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153646,1767157857415,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153647,1767157857424,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.424",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153648,1767157857434,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153649,1767157857443,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153650,1767157857452,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153651,1767157857462,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153652,1767157857471,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.471",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153653,1767157857480,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.480",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153654,1767157857490,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153655,1767157857499,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153656,1767157857508,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153657,1767157857518,"fUST",-254.736127,0.00027397,7,"2025-12-31T05:10:57.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153658,1767157857527,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153659,1767157857536,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153660,1767157857546,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153661,1767157857555,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153662,1767157857565,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153663,1767157857574,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153664,1767157857584,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153665,1767157857594,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:10:57.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153666,1767157857603,"fUST",-307.660286,0.00027397,7,"2025-12-31T05:10:57.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153667,1767157857612,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153668,1767157857621,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153669,1767157857631,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153670,1767157857640,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153671,1767157857649,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153672,1767157857658,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153673,1767157857668,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153674,1767157857678,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.678",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153675,1767157857687,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153676,1767157857696,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153677,1767157857706,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153678,1767157857716,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153679,1767157857725,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153680,1767157857734,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153681,1767157857744,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153682,1767157857753,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153683,1767157857762,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153684,1767157857772,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153685,1767157857781,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:10:57.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153686,1767157857791,"fUST",-1046.649439,0.00027397,7,"2025-12-31T05:10:57.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153687,1767157857800,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153688,1767157857811,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153689,1767157857823,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.823",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153690,1767157857832,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.832",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153691,1767157857842,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153692,1767157857851,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153693,1767157857860,"fUST",-160.628252,0.00027397,7,"2025-12-31T05:10:57.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153694,1767157857871,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153695,1767157857880,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153696,1767157857890,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.890",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153697,1767157857900,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.900",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153698,1767157857909,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.909",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153699,1767157857919,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.919",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153700,1767157857928,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:57.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153701,1767157857938,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153702,1767157857947,"fUST",-290.310985,0.00027397,7,"2025-12-31T05:10:57.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153703,1767157857957,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.957",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153704,1767157857966,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153705,1767157857975,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.975",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153706,1767157857984,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153707,1767157857993,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:57.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153708,1767157858003,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:58.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153709,1767157858011,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:58.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153710,1767157858020,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:58.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153711,1767157858029,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:58.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153712,1767157858038,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:58.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153713,1767157858047,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:10:58.047",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153714,1767157858056,"fUST",-414.725655,0.00027397,7,"2025-12-31T05:10:58.056",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153715,1767157858065,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153716,1767157858074,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153717,1767157858084,"fUST",-152.878826,0.00027397,7,"2025-12-31T05:10:58.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153718,1767157858093,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.093",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153719,1767157858102,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153720,1767157858111,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153721,1767157858120,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.120",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153722,1767157858129,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153723,1767157858138,"fUST",-166.112827,0.00027397,7,"2025-12-31T05:10:58.138",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153724,1767157858152,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153725,1767157858161,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.161",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153726,1767157858170,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153727,1767157858179,"fUST",-162.176438,0.00027397,7,"2025-12-31T05:10:58.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153728,1767157858191,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153729,1767157858201,"fUST",-300.34133,0.00027397,7,"2025-12-31T05:10:58.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153730,1767157858210,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153731,1767157858220,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.220",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153732,1767157858229,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.229",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153733,1767157858238,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153734,1767157858249,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153735,1767157858258,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.258",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153736,1767157858268,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153737,1767157858278,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153738,1767157858288,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153739,1767157858297,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153740,1767157858388,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153741,1767157858398,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153742,1767157858409,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153743,1767157858419,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153744,1767157858429,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153745,1767157858438,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153746,1767157858448,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153747,1767157858458,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153748,1767157858467,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:10:58.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153749,1767157858477,"fUST",-210.696934,0.00027397,7,"2025-12-31T05:10:58.477",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153750,1767157858487,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.487",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153751,1767157858496,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153752,1767157858506,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.506",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153753,1767157858515,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153754,1767157858524,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153755,1767157858533,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153756,1767157858543,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153757,1767157858552,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153758,1767157858562,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153759,1767157858571,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153760,1767157858580,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153761,1767157858590,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.590",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153762,1767157858600,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.600",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153763,1767157858609,"fUST",-155.898305,0.00027397,7,"2025-12-31T05:10:58.609",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153764,1767157858619,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.619",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153765,1767157858629,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153766,1767157858638,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153767,1767157858648,"fUST",-220.61404,0.00027397,7,"2025-12-31T05:10:58.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153768,1767157858657,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153769,1767157858667,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153770,1767157858676,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153771,1767157858686,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153772,1767157858695,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.695",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153773,1767157858705,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153774,1767157858715,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153775,1767157858724,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.724",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153776,1767157858734,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153777,1767157858743,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153778,1767157858753,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153779,1767157858762,"fUST",-177.291107,0.00027397,7,"2025-12-31T05:10:58.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153780,1767157858772,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153781,1767157858782,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:58.782",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153782,1767157858791,"fUST",-159.242619,0.00027397,7,"2025-12-31T05:10:58.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153783,1767157858801,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153784,1767157858810,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153785,1767157858819,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153786,1767157858829,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153787,1767157858839,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153788,1767157858848,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153789,1767157858858,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153790,1767157858867,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:58.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153791,1767157858876,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153792,1767157858887,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153793,1767157858896,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153794,1767157858906,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:58.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153795,1767157858915,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153796,1767157858925,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153797,1767157858934,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:58.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153798,1767157858944,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153799,1767157858953,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153800,1767157858963,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:58.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153801,1767157858974,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:58.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153802,1767157858983,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:58.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153803,1767157858993,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:58.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153804,1767157859003,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153805,1767157859012,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153806,1767157859022,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153807,1767157859031,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153808,1767157859040,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.040",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153809,1767157859050,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153810,1767157859059,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153811,1767157859069,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153812,1767157859078,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153813,1767157859088,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.088",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153814,1767157859097,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153815,1767157859107,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.107",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153816,1767157859116,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153817,1767157859126,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153818,1767157859135,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153819,1767157859148,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153820,1767157859157,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153821,1767157859166,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153822,1767157859176,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153823,1767157859186,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153824,1767157859195,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153825,1767157859205,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153826,1767157859214,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153827,1767157859223,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153828,1767157859232,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:10:59.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153829,1767157859241,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153830,1767157859251,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153831,1767157859260,"fUST",-435.404991,0.00027397,7,"2025-12-31T05:10:59.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153832,1767157859270,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153833,1767157859279,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153834,1767157859289,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.289",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153835,1767157859299,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153836,1767157859309,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153837,1767157859318,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.318",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153838,1767157859327,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153839,1767157859337,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153840,1767157859346,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:10:59.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153841,1767157859355,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153842,1767157859365,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153843,1767157859374,"fUST",-307.545542,0.00027397,7,"2025-12-31T05:10:59.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153844,1767157859384,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.384",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153845,1767157859393,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153846,1767157859403,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:10:59.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153847,1767157859412,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153848,1767157859422,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153849,1767157859432,"fUST",-262.904126,0.00027397,7,"2025-12-31T05:10:59.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153850,1767157859442,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153851,1767157859451,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153852,1767157859460,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153853,1767157859470,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153854,1767157859479,"fUST",-213.858622,0.00027397,7,"2025-12-31T05:10:59.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153855,1767157859488,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153856,1767157859498,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153857,1767157859508,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153858,1767157859518,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153859,1767157859527,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153860,1767157859536,"fUST",-151.0,0.00027397,7,"2025-12-31T05:10:59.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153861,1767157859546,"fUST",-177.644782,0.00027397,7,"2025-12-31T05:10:59.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153862,1767157859556,"fUST",-151.278502,0.00027397,7,"2025-12-31T05:10:59.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153863,1767157859565,"fUST",-177.488115,0.00027397,7,"2025-12-31T05:10:59.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153864,1767157859574,"fUST",-151.371196,0.00027397,7,"2025-12-31T05:10:59.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153865,1767157859583,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.583",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153866,1767157859593,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153867,1767157859602,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153868,1767157859612,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153869,1767157859621,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153870,1767157859630,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153871,1767157859640,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153872,1767157859649,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153873,1767157859659,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.659",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153874,1767157859668,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153875,1767157859677,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.677",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153876,1767157859687,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153877,1767157859696,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153878,1767157859706,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153879,1767157859716,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153880,1767157859725,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153881,1767157859735,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153882,1767157859744,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153883,1767157859753,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:10:59.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153884,1767157859763,"fUST",-193.357023,0.00027397,7,"2025-12-31T05:10:59.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153885,1767157859773,"fUST",-178.917895,0.00027397,7,"2025-12-31T05:10:59.773",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153886,1767157859782,"fUST",-182.784702,0.00027397,7,"2025-12-31T05:10:59.782",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153887,1767157859792,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.792",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153888,1767157859802,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153889,1767157859811,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153890,1767157859821,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153891,1767157859831,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153892,1767157859841,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153893,1767157859850,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153894,1767157859859,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153895,1767157859869,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153896,1767157859878,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.878",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153897,1767157859888,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153898,1767157859898,"fUST",-187.899686,0.00027397,7,"2025-12-31T05:10:59.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153899,1767157859984,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:10:59.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153900,1767157859994,"fUST",-178.593012,0.00027397,2,"2025-12-31T05:10:59.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153901,1767157860003,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153902,1767157860013,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153903,1767157860022,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153904,1767157860032,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153905,1767157860041,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153906,1767157860050,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153907,1767157860060,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153908,1767157860069,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153909,1767157860078,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153910,1767157860087,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153911,1767157860097,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153912,1767157860106,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:11:00.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153913,1767157860116,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153914,1767157860125,"fUST",-805.861521,0.00027397,7,"2025-12-31T05:11:00.125",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153915,1767157860135,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153916,1767157860145,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153917,1767157860155,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153918,1767157860164,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.164",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153919,1767157860174,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153920,1767157860183,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153921,1767157860193,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.193",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153922,1767157860203,"fUST",-180.131184,0.00027397,7,"2025-12-31T05:11:00.203",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153923,1767157860212,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.212",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153924,1767157860222,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.222",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153925,1767157860231,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153926,1767157860240,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153927,1767157860250,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153928,1767157860259,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153929,1767157860268,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153930,1767157860277,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153931,1767157860287,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153932,1767157860297,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153933,1767157860306,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153934,1767157860316,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153935,1767157860325,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153936,1767157860335,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153937,1767157860344,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153938,1767157860354,"fUST",-300.511634,0.00027397,7,"2025-12-31T05:11:00.354",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153939,1767157860363,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153940,1767157860372,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153941,1767157860381,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153942,1767157860391,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153943,1767157860400,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.400",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153944,1767157860409,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153945,1767157860419,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153946,1767157860429,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153947,1767157860438,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153948,1767157860447,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153949,1767157860456,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153950,1767157860466,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153951,1767157860475,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153952,1767157860484,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153953,1767157860493,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153954,1767157860505,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153955,1767157860514,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153956,1767157860523,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153957,1767157860532,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:11:00.532",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153958,1767157860541,"fUST",-1549.100685,0.00027397,7,"2025-12-31T05:11:00.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153959,1767157860551,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153960,1767157860560,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153961,1767157860569,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153962,1767157860579,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153963,1767157860588,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153964,1767157860597,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.597",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153965,1767157860607,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153966,1767157860615,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153967,1767157860625,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153968,1767157860633,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153969,1767157860643,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153970,1767157860652,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153971,1767157860662,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.662",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153972,1767157860671,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153973,1767157860681,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153974,1767157860691,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153975,1767157860700,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.700",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153976,1767157860710,"fUST",-180.038769,0.00027397,7,"2025-12-31T05:11:00.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153977,1767157860719,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153978,1767157860729,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.729",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153979,1767157860738,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.738",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153980,1767157860748,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153981,1767157860757,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153982,1767157860766,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153983,1767157860776,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153984,1767157860785,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.785",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153985,1767157860795,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153986,1767157860805,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153987,1767157860815,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153988,1767157860826,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153989,1767157860836,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153990,1767157860845,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153991,1767157860855,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.855",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153992,1767157860864,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153993,1767157860874,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153994,1767157860884,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153995,1767157860893,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:11:00.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153996,1767157860903,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153997,1767157860912,"fUST",-397.901752,0.00027397,7,"2025-12-31T05:11:00.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153998,1767157860922,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400153999,1767157860931,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154000,1767157860940,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:11:00.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154001,1767157860949,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154002,1767157860959,"fUST",-237.688384,0.00027397,7,"2025-12-31T05:11:00.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154003,1767157860968,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154004,1767157860977,"fUST",-156.003217,0.00027397,7,"2025-12-31T05:11:00.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154005,1767157860986,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154006,1767157860995,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:00.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154007,1767157861004,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154008,1767157861013,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154009,1767157861023,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154010,1767157861032,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154011,1767157861041,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154012,1767157861050,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154013,1767157861059,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154014,1767157861068,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154015,1767157861076,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154016,1767157861085,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154017,1767157861094,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154018,1767157861104,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154019,1767157861113,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154020,1767157861122,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154021,1767157861131,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154022,1767157861140,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.140",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154023,1767157861152,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154024,1767157861161,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.161",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154025,1767157861170,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154026,1767157861179,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154027,1767157861188,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154028,1767157861197,"fUST",-159.852465,0.00027397,7,"2025-12-31T05:11:01.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154029,1767157861206,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154030,1767157861216,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154031,1767157861225,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154032,1767157861234,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154033,1767157861243,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154034,1767157861252,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.252",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154035,1767157861261,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154036,1767157861270,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154037,1767157861279,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154038,1767157861289,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:11:01.289",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154039,1767157861298,"fUST",-2596.936765,0.00027397,7,"2025-12-31T05:11:01.298",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154040,1767157861308,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154041,1767157861316,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154042,1767157861326,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154043,1767157861335,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154044,1767157861420,"fUST",-151.000046,0.00027397,7,"2025-12-31T05:11:01.420",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154045,1767157861429,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154046,1767157861439,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154047,1767157861448,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154048,1767157861458,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154049,1767157861467,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154050,1767157861476,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.476",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154051,1767157861486,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154052,1767157861495,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154053,1767157861505,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154054,1767157861515,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154055,1767157861524,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154056,1767157861534,"fUST",-249.08345827,0.00027397,7,"2025-12-31T05:11:01.534",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154057,1767157861544,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154058,1767157861553,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.553",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154059,1767157861563,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.563",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154060,1767157861573,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.573",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154061,1767157861583,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.583",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154062,1767157861592,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154063,1767157861601,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.601",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154064,1767157861611,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154065,1767157861620,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154066,1767157861629,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154067,1767157861639,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154068,1767157861648,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154069,1767157861658,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154070,1767157861667,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154071,1767157861677,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.677",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154072,1767157861686,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154073,1767157861696,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154074,1767157861705,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154075,1767157861714,"fUST",-196.352498,0.00027397,7,"2025-12-31T05:11:01.714",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154076,1767157861723,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.723",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154077,1767157861733,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154078,1767157861742,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.742",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154079,1767157861752,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.752",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154080,1767157861761,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.761",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154081,1767157861771,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.771",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154082,1767157861780,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.780",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154083,1767157861790,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154084,1767157861800,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154085,1767157861810,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154086,1767157861819,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154087,1767157861828,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154088,1767157861838,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154089,1767157861847,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154090,1767157861856,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154091,1767157861866,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154092,1767157861875,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154093,1767157861885,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154094,1767157861894,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154095,1767157861904,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154096,1767157861914,"fUST",-297.109657,0.00027397,7,"2025-12-31T05:11:01.914",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154097,1767157861924,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154098,1767157861933,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.933",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154099,1767157861943,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154100,1767157861953,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154101,1767157861962,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:11:01.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154102,1767157861972,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154103,1767157861982,"fUST",-898.577242,0.00027397,7,"2025-12-31T05:11:01.982",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154104,1767157861991,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:01.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154105,1767157862000,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.000",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154106,1767157862009,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154107,1767157862019,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154108,1767157862029,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154109,1767157862038,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154110,1767157862047,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.047",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154111,1767157862063,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154112,1767157862082,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154113,1767157862096,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154114,1767157862113,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154115,1767157862130,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154116,1767157862151,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154117,1767157862167,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154118,1767157862183,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154119,1767157862201,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154120,1767157862214,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154121,1767157862230,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.230",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154122,1767157862247,"fUST",-225.531024,0.00027397,7,"2025-12-31T05:11:02.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154123,1767157862264,"fUST",-151.0,0.00027397,7,"2025-12-31T05:11:02.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154124,1767157862283,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.283",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154125,1767157862295,"fUST",-151.743207,0.00027397,7,"2025-12-31T05:11:02.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154126,1767157862309,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154127,1767157862327,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154128,1767157862340,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154129,1767157862355,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154130,1767157862368,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.368",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154131,1767157862382,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154132,1767157862394,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.394",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154133,1767157862407,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154134,1767157862421,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154135,1767157862433,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154136,1767157862446,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.446",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154137,1767157862460,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154138,1767157862473,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154139,1767157862486,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154140,1767157862499,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:11:02.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154141,1767157862512,"fUST",-643.406079,0.00027397,7,"2025-12-31T05:11:02.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154142,1767157862526,"fUST",-152.36606131,0.00027397,5,"2025-12-31T05:11:02.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154143,1767157862539,"fUST",-500.0,0.00027411,7,"2025-12-31T05:11:02.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154144,1767157862553,"fUST",-1000.0,0.00027417,7,"2025-12-31T05:11:02.553",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154145,1767157862565,"fUST",-1219.355547,0.0002746,5,"2025-12-31T05:11:02.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154146,1767157862579,"fUST",-1000.0,0.0002748,5,"2025-12-31T05:11:02.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154147,1767157862591,"fUST",-1000.0,0.000275,5,"2025-12-31T05:11:02.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154148,1767157862605,"fUST",-1000.0,0.0002752,5,"2025-12-31T05:11:02.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154149,1767157862618,"fUST",-160.0,0.00027525,17,"2025-12-31T05:11:02.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154150,1767157862631,"fUST",-212.66299434,0.00027525,5,"2025-12-31T05:11:02.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154151,1767157862645,"fUST",-1000.0,0.0002754,5,"2025-12-31T05:11:02.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154152,1767157862657,"fUST",-1000.0,0.0002756,5,"2025-12-31T05:11:02.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154153,1767157862671,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154154,1767157862685,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154155,1767157862698,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.698",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154156,1767157862712,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154157,1767157862725,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154158,1767157862739,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154159,1767157862753,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154160,1767157862767,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154161,1767157862780,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.780",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154162,1767157862795,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154163,1767157862810,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154164,1767157862824,"fUST",-299.0,0.00027562,2,"2025-12-31T05:11:02.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154165,1767157862838,"fUST",-1000.0,0.00027576,7,"2025-12-31T05:11:02.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154166,1767157862852,"fUST",-1000.0,0.0002758,5,"2025-12-31T05:11:02.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154167,1767157862865,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.865",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154168,1767157862879,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154169,1767157862893,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154170,1767157862907,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154171,1767157862921,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154172,1767157862931,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154173,1767157862941,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154174,1767157862951,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154175,1767157862961,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.961",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154176,1767157862970,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.970",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154177,1767157862979,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:02.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154178,1767157863119,"fUST",-299.0,0.00027589,2,"2025-12-31T05:11:03.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154179,1767157863145,"fUST",-1640.515759,0.000276,5,"2025-12-31T05:11:03.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154180,1767157863159,"fUST",-1000.0,0.000276,5,"2025-12-31T05:11:03.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154181,1767157863169,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154182,1767157863178,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154183,1767157863187,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154184,1767157863197,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154185,1767157863207,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154186,1767157863216,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154187,1767157863226,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154188,1767157863235,"fUST",-299.0,0.00027616,2,"2025-12-31T05:11:03.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154189,1767157863244,"fUST",-1000.0,0.0002762,5,"2025-12-31T05:11:03.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154190,1767157863254,"fUST",-1000.0,0.0002762,5,"2025-12-31T05:11:03.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154191,1767157863263,"fUST",-1000.0,0.0002764,5,"2025-12-31T05:11:03.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154192,1767157863272,"fUST",-1000.0,0.0002764,5,"2025-12-31T05:11:03.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154193,1767157863281,"fUST",-1000.0,0.0002766,5,"2025-12-31T05:11:03.281",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154194,1767157863290,"fUST",-1000.0,0.0002766,5,"2025-12-31T05:11:03.290",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154195,1767157863299,"fUST",-726.0,0.00027664,3,"2025-12-31T05:11:03.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154196,1767157863308,"fUST",-1182.23,0.00027671,2,"2025-12-31T05:11:03.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154197,1767157863318,"fUST",-793.64,0.00027671,2,"2025-12-31T05:11:03.318",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154198,1767157863328,"fUST",-3532.14,0.00027671,2,"2025-12-31T05:11:03.328",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154199,1767157863337,"fUST",-1000.0,0.0002768,5,"2025-12-31T05:11:03.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154200,1767157863346,"fUST",-1000.0,0.0002768,5,"2025-12-31T05:11:03.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154201,1767157863355,"fUST",-1203.225924,0.0002768,5,"2025-12-31T05:11:03.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154202,1767157863364,"fUST",-150.0,0.000277,2,"2025-12-31T05:11:03.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154203,1767157863374,"fUST",-1000.0,0.000277,5,"2025-12-31T05:11:03.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154204,1767157863383,"fUST",-1000.0,0.000277,5,"2025-12-31T05:11:03.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154205,1767157863392,"fUST",-1000.0,0.000277,5,"2025-12-31T05:11:03.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154206,1767157863401,"fUST",-150.0,0.000277,10,"2025-12-31T05:11:03.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154207,1767157863410,"fUST",-707.69680823,0.00027712,7,"2025-12-31T05:11:03.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154208,1767157863419,"fUST",-508.73857112,0.0002772,7,"2025-12-31T05:11:03.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154209,1767157863429,"fUST",-296.64266988,0.0002772,7,"2025-12-31T05:11:03.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154210,1767157863439,"fUST",-500.0,0.00027767,5,"2025-12-31T05:11:03.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154211,1767157863449,"fUST",-500.0,0.00027767,5,"2025-12-31T05:11:03.449",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154212,1767157863458,"fUST",-500.0,0.00027767,20,"2025-12-31T05:11:03.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154213,1767157863467,"fUST",-500.0,0.00027767,5,"2025-12-31T05:11:03.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154214,1767157863476,"fUST",-500.0,0.00027767,20,"2025-12-31T05:11:03.476",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154215,1767157863486,"fUST",-500.0,0.00027767,5,"2025-12-31T05:11:03.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154216,1767157863495,"fUST",-22912.49057637,0.000278,7,"2025-12-31T05:11:03.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154217,1767157863505,"fUST",-1041.66666667,0.000278,7,"2025-12-31T05:11:03.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154218,1767157863515,"fUST",-1000.0,0.00027823,7,"2025-12-31T05:11:03.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154219,1767157863524,"fUST",-309.12501589,0.00027828,2,"2025-12-31T05:11:03.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154220,1767157863533,"fUST",-1000.0,0.000279,7,"2025-12-31T05:11:03.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154221,1767157863542,"fUST",-1182.23,0.00027945,2,"2025-12-31T05:11:03.542",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154222,1767157863551,"fUST",-793.64,0.00027945,2,"2025-12-31T05:11:03.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154223,1767157863561,"fUST",-3532.14,0.00027945,2,"2025-12-31T05:11:03.561",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154224,1767157863570,"fUST",-1000.0,0.00027974,7,"2025-12-31T05:11:03.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154225,1767157863579,"fUST",-190.89,0.00028,2,"2025-12-31T05:11:03.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154226,1767157863589,"fUST",-1380.56,0.00028,14,"2025-12-31T05:11:03.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154227,1767157863598,"fUST",-14885.98,0.00028,2,"2025-12-31T05:11:03.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154228,1767157863608,"fUST",-768.35081862,0.00028002,2,"2025-12-31T05:11:03.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154229,1767157863617,"fUST",-800.0,0.00028016,2,"2025-12-31T05:11:03.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154230,1767157863627,"fUST",-800.0,0.00028028,2,"2025-12-31T05:11:03.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154231,1767157863637,"fUST",-160.73,0.000281,7,"2025-12-31T05:11:03.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154232,1767157863646,"fUST",-800.0,0.00028141,2,"2025-12-31T05:11:03.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154233,1767157863655,"fUST",-366.22616164,0.00028145,2,"2025-12-31T05:11:03.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154234,1767157863665,"fUST",-800.0,0.00028159,2,"2025-12-31T05:11:03.665",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154235,1767157863675,"fUST",-800.0,0.00028167,2,"2025-12-31T05:11:03.675",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154236,1767157863684,"fUST",-269.57652258,0.00028179,2,"2025-12-31T05:11:03.684",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154237,1767157863694,"fUST",-800.0,0.0002818,2,"2025-12-31T05:11:03.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154238,1767157863704,"fUST",-500.0,0.00028184,7,"2025-12-31T05:11:03.704",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154239,1767157863714,"fUST",-1182.4117958,0.00028219,2,"2025-12-31T05:11:03.714",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154240,1767157863724,"fUST",-793.83277577,0.00028219,2,"2025-12-31T05:11:03.724",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154241,1767157863734,"fUST",-3532.19477138,0.00028219,2,"2025-12-31T05:11:03.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154242,1767157863744,"fUST",-800.0,0.00028223,2,"2025-12-31T05:11:03.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154243,1767157863754,"fUST",-800.0,0.00028238,2,"2025-12-31T05:11:03.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154244,1767157863764,"fUST",-1000.0,0.00028281,7,"2025-12-31T05:11:03.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154245,1767157863774,"fUST",-800.0,0.0002834,2,"2025-12-31T05:11:03.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154246,1767157863784,"fUST",-800.0,0.00028345,2,"2025-12-31T05:11:03.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154247,1767157863793,"fUST",-236.53722422,0.00028359,20,"2025-12-31T05:11:03.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154248,1767157863803,"fUST",-800.0,0.00028361,2,"2025-12-31T05:11:03.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154249,1767157863812,"fUST",-1000.0,0.00028387,7,"2025-12-31T05:11:03.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154250,1767157863822,"fUST",-800.0,0.00028421,2,"2025-12-31T05:11:03.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154251,1767157863839,"fUST",-210.26203509,0.00028422,2,"2025-12-31T05:11:03.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154252,1767157863859,"fUST",-233.96989355,0.00028475,5,"2025-12-31T05:11:03.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154253,1767157863881,"fUST",-150.0,0.00028493,60,"2025-12-31T05:11:03.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154254,1767157863902,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:03.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154255,1767157863913,"fUST",-206.49040661,0.00028493,60,"2025-12-31T05:11:03.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154256,1767157863924,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:03.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154257,1767157863937,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:03.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154258,1767157863959,"fUST",-185.07294294,0.00028493,60,"2025-12-31T05:11:03.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154259,1767157863980,"fUST",-150.0,0.00028493,60,"2025-12-31T05:11:03.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154260,1767157864001,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:04.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154261,1767157864014,"fUST",-152.45803495,0.00028493,60,"2025-12-31T05:11:04.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154262,1767157864025,"fUST",-150.0,0.00028493,60,"2025-12-31T05:11:04.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154263,1767157864035,"fUST",-202.63669157,0.00028493,60,"2025-12-31T05:11:04.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154264,1767157864051,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:04.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154265,1767157864063,"fUST",-150.0,0.00028493,60,"2025-12-31T05:11:04.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154266,1767157864075,"fUST",-150.0,0.00028493,60,"2025-12-31T05:11:04.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154267,1767157864085,"fUST",-186.93979994,0.00028493,60,"2025-12-31T05:11:04.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154268,1767157864095,"fUST",-163.84512541,0.00028493,60,"2025-12-31T05:11:04.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154269,1767157864104,"fUST",-209.25266303,0.00028493,60,"2025-12-31T05:11:04.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154270,1767157864114,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:04.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154271,1767157864123,"fUST",-500.0,0.00028493,60,"2025-12-31T05:11:04.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154272,1767157864132,"fUST",-150.0,0.00028493,2,"2025-12-31T05:11:04.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154273,1767157864143,"fUST",-159.59435749,0.00028493,60,"2025-12-31T05:11:04.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154274,1767157864153,"fUST",-150.0,0.00028493,60,"2025-12-31T05:11:04.153",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154275,1767157864163,"fUST",-169.6762874,0.00028493,60,"2025-12-31T05:11:04.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154276,1767157864172,"fUST",-222.4123433,0.00028493,60,"2025-12-31T05:11:04.172",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154277,1767157864182,"fUST",-186.0,0.00028495,3,"2025-12-31T05:11:04.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154278,1767157864192,"fUST",-141017.69132678,0.000285,7,"2025-12-31T05:11:04.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154279,1767157864931,"fUST",-281.92608156,0.00012019,2,"2025-12-31T05:11:04.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154280,1767157864940,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:04.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154281,1767157864949,"fUST",-500.0,0.00012019,2,"2025-12-31T05:11:04.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154282,1767157864959,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:04.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154283,1767157864968,"fUST",-500.0,0.00012019,2,"2025-12-31T05:11:04.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154284,1767157864977,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:04.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154285,1767157864987,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:04.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154286,1767157864996,"fUST",-500.0,0.00012019,2,"2025-12-31T05:11:04.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154287,1767157865005,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.005",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154288,1767157865015,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154289,1767157865024,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154290,1767157865033,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154291,1767157865043,"fUST",-636.24065852,0.00012019,2,"2025-12-31T05:11:05.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154292,1767157865052,"fUST",-500.0,0.00012019,2,"2025-12-31T05:11:05.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154293,1767157865061,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.061",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154294,1767157865070,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.070",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154295,1767157865080,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154296,1767157865089,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154297,1767157865098,"fUST",-1809.12592469,0.00012019,2,"2025-12-31T05:11:05.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154298,1767157865108,"fUST",-82.61415075,0.00012019,2,"2025-12-31T05:11:05.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154299,1767157865186,"fUST",-604.0,0.00012019,2,"2025-12-31T05:11:05.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154300,1767157865197,"fUST",-585.5673309,0.00012019,2,"2025-12-31T05:11:05.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154301,1767157902994,"fUST",422.235,0.00011778,2,"2025-12-31T05:11:42.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154302,1767157906917,"fUST",500.0,0.00028767,120,"2025-12-31T05:11:46.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154303,1767157919761,"fUST",-300.0,0.00012018,2,"2025-12-31T05:11:59.761",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154304,1767157922340,"fUST",300.0,0.00012017,2,"2025-12-31T05:12:02.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154305,1767157923707,"fUST",-177.34376529,0.00012018,2,"2025-12-31T05:12:03.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154306,1767157928387,"fUST",-301.65979336,0.00012018,2,"2025-12-31T05:12:08.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154307,1767157930398,"fUST",-367.44157774,0.00012018,2,"2025-12-31T05:12:10.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154308,1767157934917,"fUST",-281.29,0.00012018,2,"2025-12-31T05:12:14.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154309,1767157950849,"fUST",5000.0,0.00012018,2,"2025-12-31T05:12:30.849",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154310,1767157966197,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:46.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154311,1767157966232,"fUST",343.69507691,0.00012017,2,"2025-12-31T05:12:46.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154312,1767157966261,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154313,1767157966294,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154314,1767157966399,"fUST",65.40492527,0.00012017,2,"2025-12-31T05:12:46.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154315,1767157966422,"fUST",1530.05007364,0.00012017,2,"2025-12-31T05:12:46.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154316,1767157966500,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154317,1767157966564,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154318,1767157966597,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.597",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154319,1767157966625,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:46.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154320,1767157966662,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.662",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154321,1767157966698,"fUST",1588.13993072,0.00012017,2,"2025-12-31T05:12:46.698",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154322,1767157966721,"fUST",7.31506819,0.00012017,2,"2025-12-31T05:12:46.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154323,1767157966753,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154324,1767157966785,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.785",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154325,1767157966813,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:46.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154326,1767157966867,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:46.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154327,1767157966896,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154328,1767157966925,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:46.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154329,1767157966971,"fUST",312.68540069,0.00012017,2,"2025-12-31T05:12:46.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154330,1767157967003,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154331,1767157967036,"fUST",702.73453657,0.00012017,2,"2025-12-31T05:12:47.036",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154332,1767157967059,"fUST",892.72046234,0.00012017,2,"2025-12-31T05:12:47.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154333,1767157967094,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154334,1767157967260,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154335,1767157967493,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154336,1767157967573,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.573",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154337,1767157967779,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154338,1767157967833,"fUST",1130.01454311,0.00012017,2,"2025-12-31T05:12:47.833",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154339,1767157967857,"fUST",465.4404558,0.00012017,2,"2025-12-31T05:12:47.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154340,1767157967912,"fUST",1595.45499891,0.00012017,2,"2025-12-31T05:12:47.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154341,1767157968346,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154342,1767157968376,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154343,1767157968405,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.405",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154344,1767157968433,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154345,1767157968461,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154346,1767157968499,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154347,1767157968527,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154348,1767157968567,"fUST",632.49773018,0.00012017,2,"2025-12-31T05:12:48.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154349,1767157968603,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154350,1767157968632,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.632",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154351,1767157968660,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154352,1767157968694,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154353,1767157968727,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.727",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154354,1767157968757,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154355,1767157968785,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.785",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154356,1767157968814,"fUST",306.61681511,0.00012017,2,"2025-12-31T05:12:48.814",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154357,1767157968838,"fUST",193.38318489,0.00012017,2,"2025-12-31T05:12:48.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154358,1767157968867,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154359,1767157968896,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154360,1767157968931,"fUST",582.01261689,0.00012017,2,"2025-12-31T05:12:48.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154361,1767157968960,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154362,1767157968988,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:48.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154363,1767157969017,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154364,1767157969046,"fUST",429.67052517,0.00012017,2,"2025-12-31T05:12:49.046",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154365,1767157969074,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154366,1767157969102,"fUST",424.52064432,0.00012017,2,"2025-12-31T05:12:49.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154367,1767157969136,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154368,1767157969166,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154369,1767157969195,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154370,1767157969237,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154371,1767157969274,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154372,1767157969343,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154373,1767157969371,"fUST",500.0,0.00012017,2,"2025-12-31T05:12:49.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154374,1767157973656,"fUST",1870.42302873,0.00012018,2,"2025-12-31T05:12:53.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154375,1767157973680,"fUST",3129.57697127,0.00012018,2,"2025-12-31T05:12:53.680",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154376,1767157983011,"fUST",300.0,0.00012017,2,"2025-12-31T05:13:03.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154377,1767157983900,"fUST",500.0,0.00012017,2,"2025-12-31T05:13:03.900",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154378,1767157983932,"fUST",500.0,0.00012017,2,"2025-12-31T05:13:03.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154379,1767157992427,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154380,1767157992482,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154381,1767157992517,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154382,1767157992546,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154383,1767157992575,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154384,1767157992615,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154385,1767157992660,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154386,1767157992824,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:12.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154387,1767157992956,"fUST",190.91667248,0.00012017,2,"2025-12-31T05:13:12.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154388,1767157992983,"fUST",872.71999346,0.00012017,2,"2025-12-31T05:13:12.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154389,1767157993033,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:13.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154390,1767157993185,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:13.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154391,1767157993255,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:13.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154392,1767157993307,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:13.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154393,1767157993391,"fUST",1063.63666594,0.00012017,2,"2025-12-31T05:13:13.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154394,1767157996582,"fUST",225.63281174,0.00012018,2,"2025-12-31T05:13:16.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154395,1767158042385,"fUST",300.0,0.00012017,2,"2025-12-31T05:14:02.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154396,1767158102116,"fUST",300.0,0.00012017,2,"2025-12-31T05:15:02.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154397,1767158102174,"fUST",300.0,0.00012017,2,"2025-12-31T05:15:02.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154398,1767158108519,"fUST",245.0,0.00012017,2,"2025-12-31T05:15:08.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154399,1767158110034,"fUST",1200.0,0.00012017,2,"2025-12-31T05:15:10.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154400,1767158124449,"fUST",625.83308113,0.00012017,2,"2025-12-31T05:15:24.449",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154401,1767158130424,"fUST",509.11251299,0.00012017,2,"2025-12-31T05:15:30.424",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154402,1767158133583,"fUST",103.52827098,0.00012017,2,"2025-12-31T05:15:33.583",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154403,1767158133608,"fUST",137.05828286,0.00012017,2,"2025-12-31T05:15:33.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154404,1767158154903,"fUST",9862.95171714,0.00011387,2,"2025-12-31T05:15:54.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154405,1767158154928,"fUST",10000.01,0.00011387,2,"2025-12-31T05:15:54.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154406,1767158161101,"fUST",-3574.84792796,0.00011387,2,"2025-12-31T05:16:01.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154407,1767158162388,"fUST",300.0,0.00012017,2,"2025-12-31T05:16:02.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154408,1767158214721,"fUST",151.0,0.000118,2,"2025-12-31T05:16:54.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154409,1767158214992,"fUST",151.0,0.000117,2,"2025-12-31T05:16:54.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154410,1767158215364,"fUST",151.0,0.000116,2,"2025-12-31T05:16:55.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154411,1767158215635,"fUST",151.0,0.000114,2,"2025-12-31T05:16:55.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154412,1767158215931,"fUST",151.0,0.000113,2,"2025-12-31T05:16:55.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154413,1767158216206,"fUST",151.0,0.000112,2,"2025-12-31T05:16:56.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154414,1767158225181,"fUST",-151.0,0.000119,2,"2025-12-31T05:17:05.181",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154415,1767158240268,"fUST",-151.0,0.00012,2,"2025-12-31T05:17:20.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154416,1767158255495,"fUST",-300.0,0.00012017,2,"2025-12-31T05:17:35.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154417,1767158287156,"fUST",-300.0,0.00012017,2,"2025-12-31T05:18:07.156",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154418,1767158292581,"fUST",463.0,0.00012017,2,"2025-12-31T05:18:12.581",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154419,1767158292611,"fUST",207.35873939,0.00011918,2,"2025-12-31T05:18:12.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154420,1767158298717,"fUST",-300.0,0.00012017,2,"2025-12-31T05:18:18.717",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154421,1767158301391,"fUST",817.55,0.0001199,2,"2025-12-31T05:18:21.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154422,1767158304931,"fUST",151.33812187,0.00011918,2,"2025-12-31T05:18:24.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154423,1767158342546,"fUST",300.0,0.00012016,2,"2025-12-31T05:19:02.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154424,1767158381392,"fUST",807.14,0.00012003,2,"2025-12-31T05:19:41.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154425,1767158402111,"fUST",300.0,0.00012016,2,"2025-12-31T05:20:02.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154426,1767158404801,"fUST",589.0,0.00012017,2,"2025-12-31T05:20:04.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154427,1767158410070,"fUST",1200.0,0.00012016,2,"2025-12-31T05:20:10.070",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154428,1767158421602,"fUST",887.04123392,0.00028767,120,"2025-12-31T05:20:21.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154432,1767158462291,"fUST",300.0,0.00012016,2,"2025-12-31T05:21:02.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154433,1767158503037,"fUST",337.788,0.00011778,2,"2025-12-31T05:21:43.037",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154434,1767158522259,"fUST",300.0,0.00012016,2,"2025-12-31T05:22:02.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154435,1767158539708,"fUST",500.0,0.00028767,120,"2025-12-31T05:22:19.708",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154436,1767158582597,"fUST",300.0,0.00012016,2,"2025-12-31T05:23:02.597",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154437,1767158642517,"fUST",300.0,0.00012016,2,"2025-12-31T05:24:02.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154438,1767158645210,"fUST",151.33812186,0.00011937,2,"2025-12-31T05:24:05.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154439,1767158702174,"fUST",300.0,0.00012016,2,"2025-12-31T05:25:02.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154440,1767158710329,"fUST",1200.0,0.00012016,2,"2025-12-31T05:25:10.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154449,1767158762257,"fUST",300.0,0.00012016,2,"2025-12-31T05:26:02.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154466,1767158822570,"fUST",300.0,0.00012016,2,"2025-12-31T05:27:02.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154471,1767158882309,"fUST",300.0,0.00012016,2,"2025-12-31T05:28:02.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154473,1767158892134,"fUST",2563.40575627,0.00011918,2,"2025-12-31T05:28:12.134",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154474,1767158892164,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.164",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154475,1767158892193,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.193",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154476,1767158892221,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154477,1767158892249,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154478,1767158892276,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154479,1767158892307,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154480,1767158892339,"fUST",10000.01,0.00011918,2,"2025-12-31T05:28:12.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154481,1767158896450,"fUST",-513.9138015,0.00011918,2,"2025-12-31T05:28:16.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154482,1767158897977,"fUST",-187.23850627,0.00011918,2,"2025-12-31T05:28:17.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154483,1767158901155,"fUST",-625.42610291,0.00011918,2,"2025-12-31T05:28:21.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154484,1767158903216,"fUST",-231.69814697,0.00011918,2,"2025-12-31T05:28:23.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154485,1767158905253,"fUST",-222.83310953,0.00011918,2,"2025-12-31T05:28:25.253",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154486,1767158906817,"fUST",-192.71981792,0.00011918,2,"2025-12-31T05:28:26.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154487,1767158909258,"fUST",-503.11240054,0.00011918,2,"2025-12-31T05:28:29.258",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154489,1767158912839,"fUST",-218.71,0.00011918,2,"2025-12-31T05:28:32.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154490,1767158915383,"fUST",-544.06,0.00011918,2,"2025-12-31T05:28:35.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154491,1767158917235,"fUST",-531.82573339,0.00011918,2,"2025-12-31T05:28:37.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154492,1767158919134,"fUST",192.71981792,0.00011918,2,"2025-12-31T05:28:39.134",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154493,1767158919168,"fUST",-437.99092383,0.00011918,2,"2025-12-31T05:28:39.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154494,1767158921870,"fUST",-371.18334278,0.00011918,2,"2025-12-31T05:28:41.870",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154498,1767158938805,"fUST",168.41058769,0.00011917,2,"2025-12-31T05:28:58.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154499,1767158939118,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:28:59.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154500,1767158939721,"fUST",500.0,0.00011917,2,"2025-12-31T05:28:59.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154501,1767158940044,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:00.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154502,1767158940461,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:00.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154503,1767158940557,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:00.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154504,1767158940588,"fUST",618.87978048,0.00011917,2,"2025-12-31T05:29:00.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154505,1767158941021,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.021",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154506,1767158941053,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154507,1767158941087,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154508,1767158941296,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154509,1767158941326,"fUST",260.49760254,0.00011917,2,"2025-12-31T05:29:01.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154510,1767158941351,"fUST",848.00271337,0.00011917,2,"2025-12-31T05:29:01.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154511,1767158941383,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154512,1767158941410,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154513,1767158941440,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154514,1767158941469,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154515,1767158941499,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154516,1767158941529,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154517,1767158941557,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154518,1767158941587,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154519,1767158941615,"fUST",284.00475935,0.00011917,2,"2025-12-31T05:29:01.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154520,1767158941639,"fUST",824.49555656,0.00011917,2,"2025-12-31T05:29:01.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154521,1767158941674,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154522,1767158941707,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154523,1767158941736,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.736",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154524,1767158941783,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.783",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154525,1767158941812,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154526,1767158941842,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154527,1767158941870,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.870",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154528,1767158941898,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154529,1767158941927,"fUST",307.51191616,0.00011917,2,"2025-12-31T05:29:01.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154530,1767158941954,"fUST",800.98839975,0.00011917,2,"2025-12-31T05:29:01.954",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154531,1767158941983,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:01.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154532,1767158942012,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:02.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154533,1767158942045,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:02.045",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154534,1767158942075,"fUST",1108.50031591,0.00011917,2,"2025-12-31T05:29:02.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154535,1767158942882,"fUST",300.0,0.00011917,2,"2025-12-31T05:29:02.882",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154536,1767158958136,"fUST",-39032.43582822,0.00011918,2,"2025-12-31T05:29:18.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154537,1767158973813,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:33.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154538,1767158973856,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:33.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154539,1767158973895,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:33.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154540,1767158973936,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:33.936",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154541,1767158973981,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:33.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154542,1767158974032,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154543,1767158974085,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154544,1767158974124,"fUST",589.58939655,0.00011917,2,"2025-12-31T05:29:34.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154545,1767158974171,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154546,1767158974240,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154547,1767158974286,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154548,1767158974337,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154549,1767158974380,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154550,1767158974422,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:34.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154551,1767158979085,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:39.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154552,1767158979459,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:39.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154553,1767158979758,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:39.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154554,1767158979823,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:39.823",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154555,1767158980123,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:40.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154556,1767158981423,"fUST",110.42060345,0.00011917,2,"2025-12-31T05:29:41.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154557,1767158981446,"fUST",40.91751841,0.00011917,2,"2025-12-31T05:29:41.446",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154558,1767158982556,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:42.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154559,1767158986482,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:46.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154560,1767158986511,"fUST",490.60113713,0.00011917,2,"2025-12-31T05:29:46.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154561,1767158986580,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:46.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154562,1767158986688,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:46.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154563,1767158986795,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:46.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154564,1767158986953,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:46.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154565,1767158986983,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:46.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154566,1767158987015,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:47.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154567,1767158987255,"fUST",500.0,0.00011917,2,"2025-12-31T05:29:47.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154568,1767159002405,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.405",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154569,1767159002439,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154570,1767159002469,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154571,1767159002498,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154572,1767159002527,"fUST",250.0,0.00011917,2,"2025-12-31T05:30:02.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154573,1767159002556,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154574,1767159002584,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154575,1767159002618,"fUST",421.23183517,0.00011917,2,"2025-12-31T05:30:02.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154576,1767159002647,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154577,1767159002679,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:02.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154578,1767159002708,"fUST",297.25950929,0.00011917,2,"2025-12-31T05:30:02.708",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154579,1767159002732,"fUST",202.74049071,0.00011917,2,"2025-12-31T05:30:02.732",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154580,1767159002820,"fUST",300.0,0.00011917,2,"2025-12-31T05:30:02.820",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154581,1767159004536,"fUST",588.0,0.00011918,2,"2025-12-31T05:30:04.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154582,1767159004842,"fUST",312.0,0.0001,2,"2025-12-31T05:30:04.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154583,1767159007248,"fUST",312.0,0.000102,2,"2025-12-31T05:30:07.248",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154584,1767159009655,"fUST",312.0,0.000104,2,"2025-12-31T05:30:09.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154585,1767159012020,"fUST",312.0,0.000106,2,"2025-12-31T05:30:12.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154586,1767159014392,"fUST",312.0,0.000108,2,"2025-12-31T05:30:14.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154587,1767159016807,"fUST",312.0,0.00011,2,"2025-12-31T05:30:16.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154588,1767159019843,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:19.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154589,1767159019880,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:19.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154590,1767159019927,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:19.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154591,1767159019969,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:19.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154592,1767159020009,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:20.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154593,1767159020045,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:20.045",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154594,1767159020086,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:20.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154595,1767159020119,"fUST",157.92726828,0.00011917,2,"2025-12-31T05:30:20.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154596,1767159020159,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:20.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154597,1767159020188,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:20.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154598,1767159020223,"fUST",500.0,0.00011917,2,"2025-12-31T05:30:20.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154606,1767159031685,"fUST",-219392.73332214,0.00011918,2,"2025-12-31T05:30:31.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154607,1767159031756,"fUST",-972.72,0.00011918,2,"2025-12-31T05:30:31.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154634,1767159038324,"fUST",-15002.69008244,0.00011918,2,"2025-12-31T05:30:38.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154635,1767159038336,"fUST",-560397.36727748,0.00011918,2,"2025-12-31T05:30:38.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154636,1767159038347,"fUST",-1839.187663,0.00011918,2,"2025-12-31T05:30:38.347",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154637,1767159038358,"fUST",-3921.72438981,0.00011918,2,"2025-12-31T05:30:38.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154638,1767159038369,"fUST",-3664.0724537,0.00011918,2,"2025-12-31T05:30:38.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154639,1767159038380,"fUST",-10005.0754213,0.00011918,2,"2025-12-31T05:30:38.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154640,1767159038392,"fUST",-1143.75644152,0.00011918,2,"2025-12-31T05:30:38.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154641,1767159038404,"fUST",-67484.04947848,0.00011918,2,"2025-12-31T05:30:38.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154642,1767159038413,"fUST",-770.92732356,0.00012017,2,"2025-12-31T05:30:38.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154643,1767159038422,"fUST",-314.81929193,0.00012017,2,"2025-12-31T05:30:38.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154644,1767159038432,"fUST",-50000.0,0.00012259,2,"2025-12-31T05:30:38.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154645,1767159038442,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154646,1767159038451,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154647,1767159038460,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154648,1767159038470,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154649,1767159038479,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154650,1767159038488,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154651,1767159038498,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154652,1767159038507,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154653,1767159038517,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154654,1767159038526,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154655,1767159038536,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154656,1767159038546,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154657,1767159038556,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154658,1767159038565,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154659,1767159038575,"fUST",-300.0,0.00012259,2,"2025-12-31T05:30:38.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154660,1767159038584,"fUST",-600.0,0.00012259,2,"2025-12-31T05:30:38.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154661,1767159038594,"fUST",-796.87,0.00012292,2,"2025-12-31T05:30:38.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154662,1767159038603,"fUST",-1349.51,0.00012329,2,"2025-12-31T05:30:38.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154663,1767159038612,"fUST",-1124.59,0.00012329,2,"2025-12-31T05:30:38.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154664,1767159038622,"fUST",-1593.74,0.00012878,2,"2025-12-31T05:30:38.622",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154665,1767159038631,"fUST",-420.0,0.00013083,2,"2025-12-31T05:30:38.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154666,1767159038640,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154667,1767159038651,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.651",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154668,1767159038660,"fUST",-381.16221649,0.00013273,2,"2025-12-31T05:30:38.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154669,1767159038670,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154670,1767159038679,"fUST",-177.12142034,0.00013273,2,"2025-12-31T05:30:38.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154671,1767159038689,"fUST",-585.46093203,0.00013273,2,"2025-12-31T05:30:38.689",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154672,1767159038698,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.698",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154673,1767159038710,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154674,1767159038720,"fUST",-502.45533374,0.00013273,2,"2025-12-31T05:30:38.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154675,1767159038728,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.728",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154676,1767159038738,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.738",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154677,1767159038747,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.747",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154678,1767159038757,"fUST",-160.63497667,0.00013273,2,"2025-12-31T05:30:38.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154679,1767159038766,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154680,1767159038775,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154681,1767159038784,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154682,1767159038794,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.794",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154683,1767159038804,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.804",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154684,1767159038813,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154685,1767159038822,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154686,1767159038832,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.832",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154687,1767159038841,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154688,1767159038851,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154689,1767159038861,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.861",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154690,1767159038870,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.870",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154691,1767159038879,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154692,1767159038888,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154693,1767159038897,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.897",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154694,1767159038907,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154695,1767159038916,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154696,1767159038925,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154697,1767159038934,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154698,1767159038943,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154699,1767159038953,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154700,1767159038963,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154701,1767159038973,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154702,1767159038983,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154703,1767159038993,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:38.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154704,1767159039002,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154705,1767159039013,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154706,1767159039024,"fUST",-501.55479895,0.00013273,2,"2025-12-31T05:30:39.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154707,1767159039034,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154708,1767159039044,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154709,1767159039055,"fUST",-459.90209075,0.00013273,2,"2025-12-31T05:30:39.055",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154710,1767159039064,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.064",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154711,1767159039074,"fUST",-499.96763801,0.00013273,2,"2025-12-31T05:30:39.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154712,1767159039083,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.083",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154713,1767159039094,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:39.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154714,1767159039103,"fUST",-151.33812186,0.00013409,2,"2025-12-31T05:30:39.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154715,1767159039113,"fUST",-2390.61,0.00013463,2,"2025-12-31T05:30:39.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154716,1767159039122,"fUST",-720.0,0.00013485,2,"2025-12-31T05:30:39.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154717,1767159039131,"fUST",-10000.0,0.0001354,2,"2025-12-31T05:30:39.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154718,1767159039141,"fUST",-300.0,0.00013673,2,"2025-12-31T05:30:39.141",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154719,1767159039150,"fUST",-302.87133682,0.00013698,2,"2025-12-31T05:30:39.150",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154720,1767159039159,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154721,1767159039168,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154722,1767159039179,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154723,1767159039188,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154724,1767159039197,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154725,1767159039207,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154726,1767159039216,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154727,1767159039225,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154728,1767159039234,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154729,1767159039243,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154730,1767159039252,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.252",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154731,1767159039274,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154732,1767159039285,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154733,1767159039295,"fUST",-509.84191311,0.00013698,2,"2025-12-31T05:30:39.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154734,1767159039306,"fUST",-500.0,0.00013698,2,"2025-12-31T05:30:39.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154735,1767159039315,"fUST",-262.16767073,0.00013698,2,"2025-12-31T05:30:39.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154736,1767159039326,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154737,1767159039336,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154738,1767159039346,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154739,1767159039356,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154740,1767159039365,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154741,1767159039375,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.375",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154742,1767159039385,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154743,1767159039395,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.395",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154744,1767159039404,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154745,1767159039413,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154746,1767159039423,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154747,1767159039432,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154748,1767159039442,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154749,1767159039451,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154750,1767159039461,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154751,1767159039470,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154752,1767159039479,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154753,1767159039489,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154754,1767159039499,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154755,1767159039509,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:39.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154756,1767159039518,"fUST",-887.856808,0.00013699,2,"2025-12-31T05:30:39.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154758,1767159039528,"fUST",-1000.0,0.00013699,2,"2025-12-31T05:30:39.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154759,1767159039538,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154761,1767159039548,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154762,1767159039557,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154769,1767159039743,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154770,1767159039753,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154772,1767159039763,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154773,1767159039772,"fUST",-587.30545204,0.00013699,2,"2025-12-31T05:30:39.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154774,1767159039781,"fUST",-150.35034149,0.00013699,2,"2025-12-31T05:30:39.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154775,1767159039791,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154776,1767159039800,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154777,1767159039809,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154778,1767159039819,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154779,1767159039829,"fUST",-303.93264249,0.00013699,2,"2025-12-31T05:30:39.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154780,1767159039838,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154781,1767159039847,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154782,1767159039856,"fUST",-159.68059141,0.00013699,2,"2025-12-31T05:30:39.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154783,1767159039866,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154784,1767159039875,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154785,1767159039884,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154786,1767159039893,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154787,1767159039902,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154789,1767159039911,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154790,1767159039920,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154791,1767159039930,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154792,1767159039939,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154793,1767159039949,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154794,1767159039958,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154796,1767159039968,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154797,1767159039977,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154798,1767159039986,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:39.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154799,1767159039995,"fUST",-165.03764715,0.00013699,2,"2025-12-31T05:30:39.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154800,1767159040004,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154801,1767159040015,"fUST",-158.18512633,0.00013699,2,"2025-12-31T05:30:40.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154802,1767159040025,"fUST",-160.18745103,0.00013699,2,"2025-12-31T05:30:40.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154803,1767159040035,"fUST",-158.38534385,0.00013699,2,"2025-12-31T05:30:40.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154804,1767159040044,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154805,1767159040053,"fUST",-158.38886572,0.00013699,2,"2025-12-31T05:30:40.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154806,1767159040062,"fUST",-565.555714,0.00013699,2,"2025-12-31T05:30:40.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154807,1767159040071,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154808,1767159040081,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154809,1767159040091,"fUST",-260.2481779,0.00013699,2,"2025-12-31T05:30:40.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154810,1767159040100,"fUST",-416.75445415,0.00013699,2,"2025-12-31T05:30:40.100",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154811,1767159040109,"fUST",-157.18386067,0.00013699,2,"2025-12-31T05:30:40.109",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154812,1767159040119,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154813,1767159040128,"fUST",-158.18512013,0.00013699,2,"2025-12-31T05:30:40.128",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154814,1767159040137,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154815,1767159040147,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154816,1767159040156,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.156",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154817,1767159040166,"fUST",-160.15137988,0.00013699,2,"2025-12-31T05:30:40.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154818,1767159040176,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154819,1767159040185,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154820,1767159040195,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154821,1767159040204,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154822,1767159040214,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154823,1767159040223,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154824,1767159040232,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154825,1767159040241,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154826,1767159040251,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154827,1767159040260,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154828,1767159040269,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154829,1767159040278,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154830,1767159040287,"fUST",-242.87306652,0.00013699,2,"2025-12-31T05:30:40.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154831,1767159040296,"fUST",-346.46150426,0.00013699,2,"2025-12-31T05:30:40.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154832,1767159040305,"fUST",-254.02465024,0.00013699,2,"2025-12-31T05:30:40.305",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154833,1767159040314,"fUST",-298.53483888,0.00013699,2,"2025-12-31T05:30:40.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154834,1767159040324,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154835,1767159040333,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154836,1767159040342,"fUST",-158.38533297,0.00013699,2,"2025-12-31T05:30:40.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154837,1767159040351,"fUST",-160.3309554,0.00013699,2,"2025-12-31T05:30:40.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154838,1767159040361,"fUST",-158.38534465,0.00013699,2,"2025-12-31T05:30:40.361",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154839,1767159040370,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154840,1767159040379,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154841,1767159040388,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154842,1767159040398,"fUST",-260.28159851,0.00013699,2,"2025-12-31T05:30:40.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154843,1767159040408,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.408",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154844,1767159040417,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154845,1767159040427,"fUST",-158.39206841,0.00013699,2,"2025-12-31T05:30:40.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154846,1767159040436,"fUST",-158.38532202,0.00013699,2,"2025-12-31T05:30:40.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154847,1767159040445,"fUST",-188.42009972,0.00013699,2,"2025-12-31T05:30:40.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154848,1767159040455,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.455",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154849,1767159040464,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154851,1767159040474,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.474",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154852,1767159040483,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.483",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154854,1767159040493,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154855,1767159040502,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.502",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154856,1767159040511,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154857,1767159040520,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.520",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154858,1767159040529,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154859,1767159040539,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154860,1767159040548,"fUST",-163.65866633,0.00013699,2,"2025-12-31T05:30:40.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154861,1767159040558,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154862,1767159040567,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154863,1767159040576,"fUST",-309.28633635,0.00013699,2,"2025-12-31T05:30:40.576",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154864,1767159040585,"fUST",-178.08460977,0.00013699,2,"2025-12-31T05:30:40.585",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154865,1767159040594,"fUST",-540.63230604,0.00013699,2,"2025-12-31T05:30:40.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154866,1767159040603,"fUST",-525.82485317,0.00013699,2,"2025-12-31T05:30:40.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154867,1767159040612,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154868,1767159040622,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.622",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154869,1767159040631,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154870,1767159040640,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154871,1767159040650,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.650",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154872,1767159040659,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.659",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154873,1767159040668,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154874,1767159040678,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.678",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154875,1767159040687,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154876,1767159040696,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154877,1767159040705,"fUST",-500.57498562,0.00013699,2,"2025-12-31T05:30:40.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154878,1767159040714,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.714",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154879,1767159040723,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.723",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154880,1767159040732,"fUST",-158.3853059,0.00013699,2,"2025-12-31T05:30:40.732",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154881,1767159040742,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.742",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154882,1767159040751,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.751",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154883,1767159040760,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.760",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154884,1767159040769,"fUST",-158.10807846,0.00013699,2,"2025-12-31T05:30:40.769",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154885,1767159040779,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154886,1767159040788,"fUST",-500.0,0.00013699,2,"2025-12-31T05:30:40.788",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154887,1767159040797,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.797",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154888,1767159040806,"fUST",-544.63270575,0.00013821,2,"2025-12-31T05:30:40.806",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154889,1767159040815,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154890,1767159040824,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154891,1767159040834,"fUST",-315.88685405,0.00013821,2,"2025-12-31T05:30:40.834",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154892,1767159040843,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154893,1767159040852,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154894,1767159040862,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154895,1767159040871,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154896,1767159040881,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154897,1767159040891,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.891",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154898,1767159040900,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.900",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154899,1767159040910,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.910",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154900,1767159040919,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.919",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154901,1767159040928,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154902,1767159040937,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154903,1767159040946,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154904,1767159040955,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.955",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154905,1767159040965,"fUST",-413.99757981,0.00013821,2,"2025-12-31T05:30:40.965",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154906,1767159040974,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154907,1767159040983,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154908,1767159040992,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:40.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154909,1767159041002,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T05:30:41.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154910,1767159041016,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154911,1767159041029,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154912,1767159041042,"fUST",-602.47879957,0.00013821,2,"2025-12-31T05:30:41.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154913,1767159041056,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.056",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154914,1767159041069,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154915,1767159041079,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154916,1767159041091,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154917,1767159041104,"fUST",-690.31177109,0.00013821,2,"2025-12-31T05:30:41.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154918,1767159041115,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.115",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154919,1767159041128,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.128",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154920,1767159041140,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.140",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154921,1767159041153,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.153",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154922,1767159041166,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154923,1767159041178,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154924,1767159041191,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154925,1767159041203,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:41.203",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154926,1767159041216,"fUST",-686.16786472,0.00013821,2,"2025-12-31T05:30:41.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154927,1767159041228,"fUST",-371.48676448,0.00014017,2,"2025-12-31T05:30:41.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154928,1767159041239,"fUST",-3187.49,0.00014048,2,"2025-12-31T05:30:41.239",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154929,1767159041251,"fUST",-1023.54419357,0.00014098,2,"2025-12-31T05:30:41.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154930,1767159041264,"fUST",-600.0,0.00014221,2,"2025-12-31T05:30:41.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154931,1767159041275,"fUST",-251.84601956,0.00014247,2,"2025-12-31T05:30:41.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154932,1767159041287,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154933,1767159041299,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154934,1767159041312,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.312",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154935,1767159041323,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154936,1767159041335,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154937,1767159041346,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154938,1767159041356,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154939,1767159041367,"fUST",-297.63479171,0.00014247,2,"2025-12-31T05:30:41.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154940,1767159041379,"fUST",-500.48099046,0.00014247,2,"2025-12-31T05:30:41.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154941,1767159041390,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154942,1767159041403,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154943,1767159041415,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154944,1767159041428,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154945,1767159041441,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154946,1767159041454,"fUST",-500.4478313,0.00014247,2,"2025-12-31T05:30:41.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154947,1767159041466,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154948,1767159041479,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154949,1767159041492,"fUST",-500.68443154,0.00014247,2,"2025-12-31T05:30:41.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154950,1767159041504,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.504",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154951,1767159041514,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154952,1767159041524,"fUST",-609.17214565,0.00014247,2,"2025-12-31T05:30:41.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154953,1767159041534,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.534",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154954,1767159041545,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.545",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154955,1767159041555,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154956,1767159041568,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154957,1767159041581,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.581",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154958,1767159041593,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154959,1767159041604,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.604",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154960,1767159041614,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154961,1767159041625,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154962,1767159041635,"fUST",-345.96405937,0.00014247,2,"2025-12-31T05:30:41.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154963,1767159041647,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154964,1767159041659,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.659",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154965,1767159041670,"fUST",-433.15519118,0.00014247,2,"2025-12-31T05:30:41.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154966,1767159041680,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.680",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154967,1767159041691,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154968,1767159041701,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154969,1767159041712,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154970,1767159041722,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T05:30:41.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154971,1767159041733,"fUST",-688.75934812,0.00014247,2,"2025-12-31T05:30:41.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154972,1767159041744,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154973,1767159041755,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.755",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154974,1767159041766,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154975,1767159041777,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T05:30:41.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154976,1767159041788,"fUST",-911.90264951,0.00014247,2,"2025-12-31T05:30:41.788",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154977,1767159041799,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154978,1767159041810,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154979,1767159041821,"fUST",-495.63847364,0.00014247,2,"2025-12-31T05:30:41.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154980,1767159041831,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154981,1767159041842,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T05:30:41.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154982,1767159041853,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.853",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154983,1767159041864,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154984,1767159041874,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154985,1767159041885,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154986,1767159041895,"fUST",-439.97362328,0.00014247,2,"2025-12-31T05:30:41.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154987,1767159041906,"fUST",-866.45646788,0.00014247,2,"2025-12-31T05:30:41.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154988,1767159041916,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154989,1767159041927,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154990,1767159041938,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154991,1767159041949,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154992,1767159041959,"fUST",-454.65827101,0.00014247,2,"2025-12-31T05:30:41.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154993,1767159041970,"fUST",-295.43360933,0.00014247,2,"2025-12-31T05:30:41.970",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154994,1767159041981,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154995,1767159041992,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:41.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154996,1767159042003,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154997,1767159042014,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154998,1767159042027,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.027",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400154999,1767159042037,"fUST",-941.53284855,0.00014247,2,"2025-12-31T05:30:42.037",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155000,1767159042048,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155001,1767159042059,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155002,1767159042071,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155003,1767159042081,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155004,1767159042093,"fUST",-267.6781502,0.00014247,2,"2025-12-31T05:30:42.093",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155005,1767159042104,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155006,1767159042114,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155007,1767159042125,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.125",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155008,1767159042136,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155009,1767159042147,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155010,1767159042157,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:30:42.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155011,1767159042168,"fUST",-587.0,0.00014364,2,"2025-12-31T05:30:42.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155012,1767159042179,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155013,1767159042190,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.190",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155014,1767159042201,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155015,1767159042217,"fUST",-1465.35115233,0.00014368,2,"2025-12-31T05:30:42.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155016,1767159042228,"fUST",-1006.37696416,0.00014368,2,"2025-12-31T05:30:42.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155017,1767159042238,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155018,1767159042248,"fUST",-1534.26412326,0.00014368,2,"2025-12-31T05:30:42.248",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155019,1767159042259,"fUST",-782.65977069,0.00014368,2,"2025-12-31T05:30:42.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155020,1767159042270,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155021,1767159042281,"fUST",-752.44576455,0.00014368,2,"2025-12-31T05:30:42.281",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155022,1767159042292,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.292",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155023,1767159042303,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.303",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155024,1767159042314,"fUST",-196.20087533,0.00014368,2,"2025-12-31T05:30:42.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155025,1767159042324,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155026,1767159042335,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155027,1767159042345,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T05:30:42.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155028,1767159042356,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155029,1767159042366,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.366",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155030,1767159042376,"fUST",-1220.45191793,0.00014368,2,"2025-12-31T05:30:42.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155031,1767159042386,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.386",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155032,1767159042397,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155033,1767159042407,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155034,1767159042418,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155035,1767159042430,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T05:30:42.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155036,1767159042440,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155037,1767159042452,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T05:30:42.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155038,1767159042463,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155039,1767159042474,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.474",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155040,1767159042484,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155041,1767159042493,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155042,1767159042658,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155043,1767159042672,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155044,1767159042681,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:30:42.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155045,1767159042690,"fUST",-3984.36,0.00014634,2,"2025-12-31T05:30:42.690",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155046,1767159042701,"fUST",-900.0,0.00014768,2,"2025-12-31T05:30:42.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155047,1767159042712,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155048,1767159042721,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155049,1767159042730,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T05:30:42.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155050,1767159042739,"fUST",-690.10820632,0.00014795,2,"2025-12-31T05:30:42.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155051,1767159042748,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155052,1767159042757,"fUST",-662.55448324,0.00014795,2,"2025-12-31T05:30:42.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155053,1767159042770,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.770",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155054,1767159042779,"fUST",-524.36073826,0.00014795,2,"2025-12-31T05:30:42.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155055,1767159042788,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.788",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155056,1767159042797,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.797",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155057,1767159042806,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.806",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155058,1767159042815,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T05:30:42.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155059,1767159042824,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155060,1767159042833,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.833",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155061,1767159042843,"fUST",-463.63501052,0.00014795,2,"2025-12-31T05:30:42.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155062,1767159042852,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155063,1767159042861,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.861",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155064,1767159042871,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155065,1767159042880,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155066,1767159042889,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.889",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155067,1767159042898,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T05:30:42.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155068,1767159042907,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155069,1767159042916,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155070,1767159042925,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155071,1767159042934,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155072,1767159042943,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155073,1767159042952,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155074,1767159042962,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155075,1767159042971,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:42.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155076,1767159042981,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T05:30:42.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155077,1767159042990,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T05:30:42.990",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155078,1767159043000,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.000",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155079,1767159043009,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155080,1767159043022,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155081,1767159043032,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155082,1767159043041,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155083,1767159043051,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155084,1767159043064,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T05:30:43.064",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155086,1767159043073,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.073",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155088,1767159043082,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155090,1767159043093,"fUST",-342.96834915,0.00014795,2,"2025-12-31T05:30:43.093",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155091,1767159043103,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155092,1767159043111,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155093,1767159043121,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T05:30:43.121",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155094,1767159043130,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155095,1767159043140,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.140",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155097,1767159043149,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155099,1767159043158,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155100,1767159043168,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T05:30:43.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155101,1767159043177,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155102,1767159043186,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155103,1767159043195,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155104,1767159043204,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T05:30:43.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155106,1767159043213,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155108,1767159043222,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.222",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155109,1767159043232,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155111,1767159043241,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155112,1767159043249,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155113,1767159043259,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155114,1767159043267,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:30:43.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155115,1767159043276,"fUST",-864.0,0.00014833,2,"2025-12-31T05:30:43.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155116,1767159043286,"fUST",-151.33812186,0.000149,2,"2025-12-31T05:30:43.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155117,1767159043295,"fUST",-1978.35295088,0.00014916,2,"2025-12-31T05:30:43.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155118,1767159043304,"fUST",-535.5590815,0.00014916,2,"2025-12-31T05:30:43.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155119,1767159043313,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155120,1767159043323,"fUST",-1613.45090759,0.00014916,2,"2025-12-31T05:30:43.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155121,1767159043332,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155122,1767159043342,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155123,1767159043351,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155124,1767159043361,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.361",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155125,1767159043370,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155126,1767159043379,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155127,1767159043389,"fUST",-1318.87701711,0.00014916,2,"2025-12-31T05:30:43.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155128,1767159043398,"fUST",-185.55855892,0.00014916,2,"2025-12-31T05:30:43.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155129,1767159043407,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155130,1767159043416,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155131,1767159043425,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.425",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155132,1767159043434,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155133,1767159043443,"fUST",-931.23584985,0.00014916,2,"2025-12-31T05:30:43.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155134,1767159043451,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155135,1767159043461,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155136,1767159043470,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155137,1767159043479,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155138,1767159043488,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155139,1767159043497,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:30:43.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155140,1767159043507,"fUST",-80000.0,0.00015,2,"2025-12-31T05:30:43.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155141,1767159043516,"fUST",-27976.29375996,0.00015,2,"2025-12-31T05:30:43.516",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155142,1767159043525,"fUST",-150.77099208,0.00015,2,"2025-12-31T05:30:43.525",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155143,1767159043535,"fUST",-100000.0,0.00015028,2,"2025-12-31T05:30:43.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155144,1767159043544,"fUST",-803.60344278,0.00015068,2,"2025-12-31T05:30:43.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155145,1767159043553,"fUST",-4781.23,0.00015219,2,"2025-12-31T05:30:43.553",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155146,1767159043562,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155147,1767159043571,"fUST",-162.62076672,0.00015241,2,"2025-12-31T05:30:43.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155148,1767159043580,"fUST",-257.39953178,0.00015241,2,"2025-12-31T05:30:43.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155149,1767159043589,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155150,1767159043598,"fUST",-151.50260762,0.00015241,2,"2025-12-31T05:30:43.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155151,1767159043608,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155152,1767159043617,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155153,1767159043626,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155154,1767159043635,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155155,1767159043645,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155156,1767159043654,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155157,1767159043663,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155158,1767159043672,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155159,1767159043681,"fUST",-2487.15318209,0.00015241,2,"2025-12-31T05:30:43.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155160,1767159043691,"fUST",-514.84070869,0.00015241,2,"2025-12-31T05:30:43.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155161,1767159043706,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155162,1767159043716,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155163,1767159043725,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155164,1767159043741,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.741",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155165,1767159043754,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155166,1767159043764,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155167,1767159043772,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155168,1767159043782,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.782",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155169,1767159043791,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155170,1767159043799,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155171,1767159043808,"fUST",-500.0,0.00015241,2,"2025-12-31T05:30:43.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155172,1767159043817,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155173,1767159043826,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155174,1767159043835,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155175,1767159043845,"fUST",-1000.0,0.00015241,2,"2025-12-31T05:30:43.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155176,1767159043854,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.854",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155177,1767159043864,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155178,1767159043874,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155179,1767159043884,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155180,1767159043893,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155181,1767159043907,"fUST",-151.0,0.00015241,2,"2025-12-31T05:30:43.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155182,1767159043916,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155183,1767159043925,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155184,1767159043935,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155185,1767159043944,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155186,1767159043953,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155187,1767159043962,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155189,1767159043973,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155190,1767159043983,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155191,1767159043992,"fUST",-250.0,0.00015241,2,"2025-12-31T05:30:43.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155192,1767159044002,"fUST",-1200.0,0.00015316,2,"2025-12-31T05:30:44.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155193,1767159044011,"fUST",-909.51288327,0.00015342,2,"2025-12-31T05:30:44.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155194,1767159044024,"fUST",-157.67215419,0.00015342,2,"2025-12-31T05:30:44.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155196,1767159044033,"fUST",-288.21762562,0.00015342,2,"2025-12-31T05:30:44.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155198,1767159044042,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155199,1767159044051,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T05:30:44.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155201,1767159044063,"fUST",-503.1340869,0.00015342,2,"2025-12-31T05:30:44.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155203,1767159044073,"fUST",-682.49603851,0.00015342,2,"2025-12-31T05:30:44.073",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155204,1767159044082,"fUST",-402.01463508,0.00015342,2,"2025-12-31T05:30:44.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155205,1767159044096,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155206,1767159044106,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T05:30:44.106",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155207,1767159044116,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155208,1767159044126,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155209,1767159044135,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155210,1767159044145,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155211,1767159044155,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155212,1767159044164,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.164",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155213,1767159044174,"fUST",-915.94669576,0.00015342,2,"2025-12-31T05:30:44.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155214,1767159044183,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155215,1767159044193,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.193",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155216,1767159044203,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T05:30:44.203",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155217,1767159044212,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.212",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155218,1767159044222,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.222",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155219,1767159044231,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155220,1767159044241,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T05:30:44.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155221,1767159044251,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155222,1767159044260,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T05:30:44.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155223,1767159044270,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155224,1767159044279,"fUST",-922.85192268,0.00015342,2,"2025-12-31T05:30:44.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155225,1767159044289,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.289",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155226,1767159044298,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.298",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155227,1767159044308,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T05:30:44.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155228,1767159044317,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155229,1767159044327,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155230,1767159044336,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T05:30:44.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155231,1767159044345,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T05:30:44.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155232,1767159044355,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155233,1767159044365,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155234,1767159044378,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T05:30:44.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155235,1767159044388,"fUST",-500.0,0.00015342,2,"2025-12-31T05:30:44.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155236,1767159044397,"fUST",-1207.59767903,0.00015342,2,"2025-12-31T05:30:44.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155237,1767159044406,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155238,1767159044416,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155239,1767159044425,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.425",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155240,1767159044434,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T05:30:44.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155241,1767159044444,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155242,1767159044454,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:30:44.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155243,1767159044463,"fUST",-7914.52838148,0.00015364,2,"2025-12-31T05:30:44.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155244,1767159044472,"fUST",-2015.47786714,0.00015464,2,"2025-12-31T05:30:44.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155245,1767159044482,"fUST",-1000.0,0.00015464,2,"2025-12-31T05:30:44.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155246,1767159044491,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155247,1767159044500,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155248,1767159044510,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155249,1767159044519,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155250,1767159044528,"fUST",-2260.55819049,0.00015464,2,"2025-12-31T05:30:44.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155251,1767159044538,"fUST",-1349.32071924,0.00015464,2,"2025-12-31T05:30:44.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155252,1767159044547,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155253,1767159044557,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155254,1767159044566,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155255,1767159044576,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.576",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155256,1767159044586,"fUST",-503.81920107,0.00015464,2,"2025-12-31T05:30:44.586",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155257,1767159044595,"fUST",-1500.0,0.00015464,2,"2025-12-31T05:30:44.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155258,1767159044605,"fUST",-1000.0,0.00015464,2,"2025-12-31T05:30:44.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155259,1767159044615,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155260,1767159044624,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:30:44.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155261,1767159044633,"fUST",-250.0,0.00015748,2,"2025-12-31T05:30:44.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155262,1767159044643,"fUST",-823.0,0.0001577,2,"2025-12-31T05:30:44.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155263,1767159044652,"fUST",-151.0,0.00015789,2,"2025-12-31T05:30:44.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155264,1767159044661,"fUST",-2579.17784983,0.00015789,2,"2025-12-31T05:30:44.661",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155265,1767159044671,"fUST",-533.88981491,0.00015789,2,"2025-12-31T05:30:44.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155266,1767159044680,"fUST",-5578.1,0.00015805,2,"2025-12-31T05:30:44.680",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155267,1767159044690,"fUST",-1508.97595015,0.00015864,2,"2025-12-31T05:30:44.690",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155268,1767159044699,"fUST",-348.74198242,0.0001589,2,"2025-12-31T05:30:44.699",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155269,1767159044708,"fUST",-398.56226563,0.0001589,2,"2025-12-31T05:30:44.708",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155270,1767159044717,"fUST",-217.59407433,0.0001589,2,"2025-12-31T05:30:44.717",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155271,1767159044726,"fUST",-870.37629731,0.0001589,2,"2025-12-31T05:30:44.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155272,1767159044735,"fUST",-1958.34666894,0.0001589,2,"2025-12-31T05:30:44.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155273,1767159044745,"fUST",-3481.50518923,0.0001589,2,"2025-12-31T05:30:44.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155274,1767159044754,"fUST",-5439.85185817,0.0001589,2,"2025-12-31T05:30:44.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155275,1767159044764,"fUST",-401.03413489,0.0001589,2,"2025-12-31T05:30:44.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155276,1767159044773,"fUST",-721.8614428,0.0001589,2,"2025-12-31T05:30:44.773",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155277,1767159044782,"fUST",-1283.30923164,0.0001589,2,"2025-12-31T05:30:44.782",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155278,1767159044791,"fUST",-500.0,0.0001589,2,"2025-12-31T05:30:44.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155279,1767159044801,"fUST",-651.60877791,0.0001589,2,"2025-12-31T05:30:44.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155280,1767159044810,"fUST",-537.58100831,0.0001589,2,"2025-12-31T05:30:44.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155281,1767159044819,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T05:30:44.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155282,1767159044829,"fUST",-2500.0,0.0001589,2,"2025-12-31T05:30:44.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155283,1767159044838,"fUST",-550.74198848,0.0001589,2,"2025-12-31T05:30:44.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155284,1767159044847,"fUST",-386.3706875,0.0001589,2,"2025-12-31T05:30:44.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155285,1767159044856,"fUST",-418.31768676,0.0001589,2,"2025-12-31T05:30:44.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155286,1767159044866,"fUST",-1500.0,0.0001589,2,"2025-12-31T05:30:44.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155287,1767159044875,"fUST",-903.04207638,0.0001589,2,"2025-12-31T05:30:44.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155288,1767159044885,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T05:30:44.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155289,1767159044894,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T05:30:44.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155290,1767159044904,"fUST",-504.59975832,0.0001589,2,"2025-12-31T05:30:44.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155291,1767159044913,"fUST",-574.09930708,0.0001589,2,"2025-12-31T05:30:44.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155292,1767159044922,"fUST",-503.64865922,0.0001589,2,"2025-12-31T05:30:44.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155293,1767159044931,"fUST",-500.0,0.0001589,2,"2025-12-31T05:30:44.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155294,1767159044940,"fUST",-695.14400231,0.0001589,2,"2025-12-31T05:30:44.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155295,1767159044949,"fUST",-777.52543131,0.0001589,2,"2025-12-31T05:30:44.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155296,1767159044959,"fUST",-500.0,0.0001589,2,"2025-12-31T05:30:44.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155297,1767159044968,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T05:30:44.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155298,1767159044978,"fUST",-2500.0,0.0001589,2,"2025-12-31T05:30:44.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155299,1767159044987,"fUST",-480.71714518,0.0001589,2,"2025-12-31T05:30:44.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155300,1767159044996,"fUST",-500.0,0.0001589,2,"2025-12-31T05:30:44.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155301,1767159045006,"fUST",-2500.0,0.0001589,2,"2025-12-31T05:30:45.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155302,1767159045019,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155303,1767159045029,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155304,1767159045038,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155305,1767159045048,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155306,1767159045058,"fUST",-360.16624078,0.00016012,2,"2025-12-31T05:30:45.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155307,1767159045068,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155308,1767159045077,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T05:30:45.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155309,1767159045087,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155310,1767159045098,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155311,1767159045108,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:30:45.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155312,1767159045117,"fUST",-428.15423702,0.00016017,2,"2025-12-31T05:30:45.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155313,1767159045127,"fUST",-1023.54419357,0.00016146,2,"2025-12-31T05:30:45.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155314,1767159045136,"fUST",-1000.0,0.00016316,2,"2025-12-31T05:30:45.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155315,1767159045145,"fUST",-2674.60743027,0.00016337,2,"2025-12-31T05:30:45.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155316,1767159045155,"fUST",-553.64373807,0.00016337,2,"2025-12-31T05:30:45.155",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155317,1767159045165,"fUST",-6374.97,0.0001639,2,"2025-12-31T05:30:45.165",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155318,1767159045174,"fUST",-500.0,0.00016438,2,"2025-12-31T05:30:45.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155319,1767159045183,"fUST",-495.78642928,0.00016438,2,"2025-12-31T05:30:45.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155320,1767159045192,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T05:30:45.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155321,1767159045202,"fUST",-3000.0,0.00016438,2,"2025-12-31T05:30:45.202",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155322,1767159045211,"fUST",-3000.0,0.00016438,2,"2025-12-31T05:30:45.211",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155323,1767159045220,"fUST",-200.0,0.00016473,2,"2025-12-31T05:30:45.220",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155324,1767159045230,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.230",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155325,1767159045239,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.239",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155326,1767159045248,"fUST",-3007.10850414,0.0001656,2,"2025-12-31T05:30:45.248",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155327,1767159045257,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155328,1767159045266,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.266",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155329,1767159045276,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155330,1767159045286,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155331,1767159045295,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:30:45.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155332,1767159045305,"fUST",-574.12855637,0.00016885,2,"2025-12-31T05:30:45.305",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155333,1767159045314,"fUST",-7171.84,0.00016975,2,"2025-12-31T05:30:45.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155334,1767159045323,"fUST",-3500.0,0.00016986,2,"2025-12-31T05:30:45.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155335,1767159045332,"fUST",-3500.0,0.00016986,2,"2025-12-31T05:30:45.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155336,1767159045342,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:30:45.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155337,1767159045351,"fUST",-347.53001016,0.00017108,2,"2025-12-31T05:30:45.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155338,1767159045360,"fUST",-2030.88192264,0.00017108,2,"2025-12-31T05:30:45.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155339,1767159045370,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:30:45.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155340,1767159045379,"fUST",-1170.57654237,0.00017108,2,"2025-12-31T05:30:45.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155341,1767159045388,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:30:45.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155342,1767159045398,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T05:30:45.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155343,1767159045407,"fUST",-194.747586,0.00017196,2,"2025-12-31T05:30:45.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155344,1767159045417,"fUST",-194.747586,0.00017196,2,"2025-12-31T05:30:45.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155345,1767159045426,"fUST",-194.747586,0.00017196,2,"2025-12-31T05:30:45.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155346,1767159045435,"fUST",-194.747586,0.00017196,2,"2025-12-31T05:30:45.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155347,1767159045444,"fUST",-1152.0,0.00017313,2,"2025-12-31T05:30:45.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155348,1767159045454,"fUST",-595.37131296,0.00017433,2,"2025-12-31T05:30:45.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155350,1767159045463,"fUST",-4000.0,0.00017534,2,"2025-12-31T05:30:45.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155352,1767159045472,"fUST",-1325.14325194,0.00017534,2,"2025-12-31T05:30:45.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155353,1767159045481,"fUST",-7968.71,0.00017561,2,"2025-12-31T05:30:45.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155354,1767159045491,"fUST",-422.38060374,0.00017656,2,"2025-12-31T05:30:45.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155356,1767159045500,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T05:30:45.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155357,1767159045509,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T05:30:45.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155359,1767159045518,"fUST",-1328.264432,0.000178,2,"2025-12-31T05:30:45.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155361,1767159045527,"fUST",-1328.264432,0.000178,2,"2025-12-31T05:30:45.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155362,1767159045537,"fUST",-1328.264432,0.000178,2,"2025-12-31T05:30:45.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155363,1767159045546,"fUST",-1328.264432,0.000178,2,"2025-12-31T05:30:45.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155364,1767159045555,"fUST",-151.0,0.000178,2,"2025-12-31T05:30:45.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155366,1767159045565,"fUST",-158.312179,0.000178,2,"2025-12-31T05:30:45.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155367,1767159045574,"fUST",-61928.07277791,0.000178,3,"2025-12-31T05:30:45.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155368,1767159045583,"fUST",-151.0,0.000178,2,"2025-12-31T05:30:45.583",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155369,1767159045593,"fUST",-151.0,0.000178,2,"2025-12-31T05:30:45.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155370,1767159045601,"fUST",-156.562526,0.000178,2,"2025-12-31T05:30:45.601",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155371,1767159045611,"fUST",-7914.52838144,0.00017835,2,"2025-12-31T05:30:45.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155372,1767159045621,"fUST",-1000.0,0.00017948,2,"2025-12-31T05:30:45.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155374,1767159045630,"fUST",-244.0,0.00017948,2,"2025-12-31T05:30:45.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155378,1767159045748,"fUST",-617.40005154,0.00017981,2,"2025-12-31T05:30:45.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155379,1767159045760,"fUST",-2296.36705751,0.00018,2,"2025-12-31T05:30:45.760",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155380,1767159045770,"fUST",-484.82170957,0.00018017,2,"2025-12-31T05:30:45.770",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155381,1767159045779,"fUST",-186.0,0.00018139,2,"2025-12-31T05:30:45.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155382,1767159045788,"fUST",-1023.54419357,0.00018195,2,"2025-12-31T05:30:45.788",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155383,1767159045798,"fUST",-640.24385345,0.00018529,2,"2025-12-31T05:30:45.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155384,1767159045807,"fUST",-302.90913937,0.000189,2,"2025-12-31T05:30:45.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155385,1767159045816,"fUST",-302.90913937,0.000189,2,"2025-12-31T05:30:45.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155386,1767159045826,"fUST",-50000.0,0.00019,2,"2025-12-31T05:30:45.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155387,1767159045836,"fUST",-393.0,0.00019007,2,"2025-12-31T05:30:45.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155388,1767159045846,"fUST",-4947.0,0.00019034,2,"2025-12-31T05:30:45.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155389,1767159045855,"fUST",-4947.0,0.00019053,2,"2025-12-31T05:30:45.855",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155390,1767159045865,"fUST",-663.93287602,0.00019077,2,"2025-12-31T05:30:45.865",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155391,1767159045875,"fUST",-376.86390527,0.00019084,5,"2025-12-31T05:30:45.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155392,1767159045884,"fUST",-302.90913937,0.00019089,2,"2025-12-31T05:30:45.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155393,1767159045894,"fUST",-302.90913937,0.00019089,2,"2025-12-31T05:30:45.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155394,1767159045903,"fUST",-4947.0,0.0001917,2,"2025-12-31T05:30:45.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155395,1767159045913,"fUST",-500.0,0.00019178,2,"2025-12-31T05:30:45.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155396,1767159045922,"fUST",-151.0,0.00019178,2,"2025-12-31T05:30:45.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155397,1767159045932,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:30:45.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155398,1767159045941,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:30:45.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155399,1767159045950,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:30:45.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155400,1767159045960,"fUST",-156.190121,0.00019178,2,"2025-12-31T05:30:45.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155401,1767159045969,"fUST",-150.0,0.00019178,2,"2025-12-31T05:30:45.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155402,1767159045979,"fUST",-4947.0,0.00019185,2,"2025-12-31T05:30:45.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155404,1767159045988,"fUST",-200.0,0.00019199,2,"2025-12-31T05:30:45.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155405,1767159045998,"fUST",-166.25,0.000192,2,"2025-12-31T05:30:45.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155406,1767159046008,"fUST",-1533.95,0.000192,2,"2025-12-31T05:30:46.008",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155407,1767159046022,"fUST",-166.47,0.000192,2,"2025-12-31T05:30:46.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155408,1767159046031,"fUST",-162.4,0.000192,2,"2025-12-31T05:30:46.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155409,1767159046041,"fUST",-14885.98,0.000192,2,"2025-12-31T05:30:46.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155410,1767159046050,"fUST",-4947.0,0.00019251,2,"2025-12-31T05:30:46.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155411,1767159046059,"fUST",-302.90913937,0.00019278,2,"2025-12-31T05:30:46.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155412,1767159046069,"fUST",-302.90913937,0.00019278,2,"2025-12-31T05:30:46.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155413,1767159046079,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T05:30:46.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155414,1767159046089,"fUST",-300.0,0.00019315,2,"2025-12-31T05:30:46.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155415,1767159046099,"fUST",-4947.0,0.00019441,2,"2025-12-31T05:30:46.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155416,1767159046108,"fUST",-4947.0,0.00019447,2,"2025-12-31T05:30:46.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155417,1767159046118,"fUST",-450.0,0.00019452,2,"2025-12-31T05:30:46.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155418,1767159046128,"fUST",-156.190121,0.00019456,2,"2025-12-31T05:30:46.128",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155419,1767159046137,"fUST",-156.190121,0.00019456,2,"2025-12-31T05:30:46.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155420,1767159046147,"fUST",-156.190121,0.00019456,2,"2025-12-31T05:30:46.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155421,1767159046157,"fUST",-156.190121,0.00019456,2,"2025-12-31T05:30:46.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155422,1767159046166,"fUST",-4947.0,0.00019456,2,"2025-12-31T05:30:46.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155423,1767159046175,"fUST",-4947.0,0.00019464,2,"2025-12-31T05:30:46.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155424,1767159046184,"fUST",-302.90913937,0.00019467,2,"2025-12-31T05:30:46.184",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155425,1767159046194,"fUST",-302.90913937,0.00019467,2,"2025-12-31T05:30:46.194",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155426,1767159046203,"fUST",-4947.0,0.00019546,2,"2025-12-31T05:30:46.203",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155427,1767159046213,"fUST",-4947.0,0.00019588,2,"2025-12-31T05:30:46.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155428,1767159046223,"fUST",-600.0,0.00019589,2,"2025-12-31T05:30:46.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155429,1767159046232,"fUST",-688.49839244,0.00019625,2,"2025-12-31T05:30:46.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155430,1767159046241,"fUST",-4947.0,0.00019647,2,"2025-12-31T05:30:46.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155431,1767159046250,"fUST",-4947.0,0.00019654,2,"2025-12-31T05:30:46.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155432,1767159046259,"fUST",-302.90913937,0.00019656,2,"2025-12-31T05:30:46.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155433,1767159046269,"fUST",-302.90913937,0.00019656,2,"2025-12-31T05:30:46.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155434,1767159046278,"fUST",-406.55106819,0.00019726,2,"2025-12-31T05:30:46.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155435,1767159046287,"fUST",-1000.0,0.00019743,2,"2025-12-31T05:30:46.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155436,1767159046296,"fUST",-492.0,0.00019743,2,"2025-12-31T05:30:46.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155437,1767159046306,"fUST",-4947.0,0.00019754,2,"2025-12-31T05:30:46.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155438,1767159046315,"fUST",-454.36370906,0.00019845,4,"2025-12-31T05:30:46.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155439,1767159046325,"fUST",-454.36370906,0.00019845,4,"2025-12-31T05:30:46.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155440,1767159046333,"fUST",-186.0,0.00019854,2,"2025-12-31T05:30:46.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155441,1767159046343,"fUST",-4947.0,0.00019921,2,"2025-12-31T05:30:46.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155442,1767159046352,"fUST",-2000.0,0.0002,7,"2025-12-31T05:30:46.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155443,1767159046361,"fUST",-1003.0,0.0002,2,"2025-12-31T05:30:46.361",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155444,1767159046370,"fUST",-210.2468972,0.0002,2,"2025-12-31T05:30:46.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155445,1767159046380,"fUST",-179.55824252,0.0002,2,"2025-12-31T05:30:46.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155446,1767159046389,"fUST",-1105.62734024,0.0002,2,"2025-12-31T05:30:46.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155447,1767159046398,"fUST",-1162.7799583,0.0002,2,"2025-12-31T05:30:46.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155448,1767159046408,"fUST",-418.94279744,0.0002,2,"2025-12-31T05:30:46.408",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155449,1767159046418,"fUST",-410.56094938,0.0002,7,"2025-12-31T05:30:46.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155450,1767159046427,"fUST",-394.73148624,0.0002,2,"2025-12-31T05:30:46.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155451,1767159046436,"fUST",-4947.0,0.00020015,2,"2025-12-31T05:30:46.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155452,1767159046445,"fUST",-541.48918212,0.00020017,2,"2025-12-31T05:30:46.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155453,1767159046454,"fUST",-454.36370906,0.00020034,4,"2025-12-31T05:30:46.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155454,1767159046463,"fUST",-454.36370906,0.00020034,4,"2025-12-31T05:30:46.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155455,1767159046473,"fUST",-4947.0,0.00020044,2,"2025-12-31T05:30:46.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155456,1767159046482,"fUST",-4947.0,0.00020047,2,"2025-12-31T05:30:46.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155457,1767159046495,"fUST",-4947.0,0.00020154,2,"2025-12-31T05:30:46.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155458,1767159046504,"fUST",-4947.0,0.00020162,2,"2025-12-31T05:30:46.504",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155459,1767159046514,"fUST",-713.97283296,0.00020173,2,"2025-12-31T05:30:46.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155460,1767159046523,"fUST",-887.856808,0.00020187,2,"2025-12-31T05:30:46.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155461,1767159046533,"fUST",-633.0,0.000202,2,"2025-12-31T05:30:46.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155462,1767159046542,"fUST",-454.36370906,0.00020223,4,"2025-12-31T05:30:46.542",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155463,1767159046551,"fUST",-454.36370906,0.00020223,4,"2025-12-31T05:30:46.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155464,1767159046560,"fUST",-1023.54419357,0.00020243,2,"2025-12-31T05:30:46.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155465,1767159046569,"fUST",-4947.0,0.00020283,2,"2025-12-31T05:30:46.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155466,1767159046579,"fUST",-1000.0,0.000203,2,"2025-12-31T05:30:46.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155467,1767159046588,"fUST",-4947.0,0.00020356,2,"2025-12-31T05:30:46.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155468,1767159046598,"fUST",-4947.0,0.00020384,2,"2025-12-31T05:30:46.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155469,1767159046608,"fUST",-454.36370906,0.00020412,4,"2025-12-31T05:30:46.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155470,1767159046617,"fUST",-454.36370906,0.00020412,4,"2025-12-31T05:30:46.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155471,1767159046626,"fUST",-4947.0,0.0002047,2,"2025-12-31T05:30:46.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155472,1767159046635,"fUST",-200.0,0.00020499,2,"2025-12-31T05:30:46.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155473,1767159046644,"fUST",-14885.98,0.000205,2,"2025-12-31T05:30:46.644",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155474,1767159046653,"fUST",-1507.45562109,0.00020503,5,"2025-12-31T05:30:46.653",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155475,1767159046663,"fUST",-196.33557085,0.00020601,4,"2025-12-31T05:30:46.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155476,1767159046672,"fUST",-454.36370906,0.00020601,4,"2025-12-31T05:30:46.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155477,1767159046682,"fUST",-4947.0,0.00020666,2,"2025-12-31T05:30:46.682",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155478,1767159046691,"fUST",-286.16948656,0.0002071,5,"2025-12-31T05:30:46.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155479,1767159046700,"fUST",-740.38982778,0.00020721,2,"2025-12-31T05:30:46.700",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155480,1767159046710,"fUST",-1041.66666667,0.0002093,2,"2025-12-31T05:30:46.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155481,1767159046719,"fUST",-10000.0,0.00021,5,"2025-12-31T05:30:46.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155482,1767159046728,"fUST",-30030.19718622,0.00021,2,"2025-12-31T05:30:46.728",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155483,1767159046737,"fUST",-500.0,0.00021268,2,"2025-12-31T05:30:46.737",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155484,1767159046747,"fUST",-767.7842514,0.00021269,2,"2025-12-31T05:30:46.747",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155485,1767159046756,"fUST",-102226.10814552,0.000215,2,"2025-12-31T05:30:46.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155486,1767159046765,"fUST",-151.0,0.000215,2,"2025-12-31T05:30:46.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155487,1767159046775,"fUST",-151.0,0.000215,2,"2025-12-31T05:30:46.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155488,1767159046784,"fUST",-186.0,0.00021568,2,"2025-12-31T05:30:46.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155489,1767159046794,"fUST",-1064.53664677,0.00021685,5,"2025-12-31T05:30:46.794",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155490,1767159046803,"fUST",-1000.0,0.00021717,10,"2025-12-31T05:30:46.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155491,1767159046813,"fUST",-791.0,0.00021717,10,"2025-12-31T05:30:46.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155492,1767159046823,"fUST",-796.19226871,0.00021817,2,"2025-12-31T05:30:46.823",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155493,1767159046832,"fUST",-204.9308416,0.00021916,2,"2025-12-31T05:30:46.832",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155494,1767159046842,"fUST",-500.0,0.00021917,2,"2025-12-31T05:30:46.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155495,1767159046851,"fUST",-503.00820269,0.00021917,2,"2025-12-31T05:30:46.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155496,1767159046860,"fUST",-506.55449777,0.00021917,2,"2025-12-31T05:30:46.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155497,1767159046869,"fUST",-500.0,0.00021917,2,"2025-12-31T05:30:46.869",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155498,1767159046878,"fUST",-500.0,0.00021917,2,"2025-12-31T05:30:46.878",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155499,1767159046887,"fUST",-277.46495324,0.00021917,2,"2025-12-31T05:30:46.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155500,1767159046897,"fUST",-181.58814641,0.00021917,2,"2025-12-31T05:30:46.897",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155501,1767159046907,"fUST",-419.55533198,0.00021917,2,"2025-12-31T05:30:46.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155502,1767159046916,"fUST",-793.64,0.00021917,2,"2025-12-31T05:30:46.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155503,1767159046925,"fUST",-572.01801726,0.00021917,2,"2025-12-31T05:30:46.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155504,1767159046935,"fUST",-224.92658771,0.00021917,2,"2025-12-31T05:30:46.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155505,1767159046944,"fUST",-3532.14,0.00021917,2,"2025-12-31T05:30:46.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155506,1767159046953,"fUST",-1348.54,0.00021917,2,"2025-12-31T05:30:46.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155507,1767159046962,"fUST",-500.0,0.00021917,2,"2025-12-31T05:30:46.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155508,1767159046971,"fUST",-500.0,0.00021917,2,"2025-12-31T05:30:46.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155509,1767159046981,"fUST",-388.31492034,0.00021917,2,"2025-12-31T05:30:46.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155510,1767159046990,"fUST",-150.0,0.00021918,2,"2025-12-31T05:30:46.990",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155511,1767159047000,"fUST",-3388.38337231,0.00021923,5,"2025-12-31T05:30:47.000",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155512,1767159047010,"fUST",-160.73,0.00022,7,"2025-12-31T05:30:47.010",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155513,1767159047023,"fUST",-598.15665466,0.00022017,2,"2025-12-31T05:30:47.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155514,1767159047033,"fUST",-159.08,0.000221,2,"2025-12-31T05:30:47.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155515,1767159047042,"fUST",-422.18560449,0.00022191,2,"2025-12-31T05:30:47.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155516,1767159047051,"fUST",-510.62079878,0.00022191,2,"2025-12-31T05:30:47.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155517,1767159047062,"fUST",-518.18840294,0.00022191,2,"2025-12-31T05:30:47.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155518,1767159047071,"fUST",-793.64,0.00022191,2,"2025-12-31T05:30:47.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155519,1767159047081,"fUST",-3532.14,0.00022191,2,"2025-12-31T05:30:47.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155520,1767159047091,"fUST",-1348.54,0.00022191,2,"2025-12-31T05:30:47.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155521,1767159047101,"fUST",-500.0,0.00022191,2,"2025-12-31T05:30:47.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155522,1767159047110,"fUST",-562.74320886,0.00022191,2,"2025-12-31T05:30:47.110",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155523,1767159047120,"fUST",-166.25,0.000222,7,"2025-12-31T05:30:47.120",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155524,1767159047130,"fUST",-1533.95,0.000222,14,"2025-12-31T05:30:47.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155525,1767159047139,"fUST",-1023.54419357,0.00022292,2,"2025-12-31T05:30:47.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155526,1767159047149,"fUST",-825.65138265,0.00022365,2,"2025-12-31T05:30:47.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155527,1767159047159,"fUST",-500.0,0.00022388,2,"2025-12-31T05:30:47.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155528,1767159047173,"fUST",-793.64,0.00022465,2,"2025-12-31T05:30:47.173",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155529,1767159047182,"fUST",-3532.14,0.00022465,2,"2025-12-31T05:30:47.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155530,1767159047192,"fUST",-1348.54,0.00022465,2,"2025-12-31T05:30:47.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155531,1767159047201,"fUST",-500.0,0.00022465,2,"2025-12-31T05:30:47.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155532,1767159047211,"fUST",-300.0,0.00022466,2,"2025-12-31T05:30:47.211",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155533,1767159047222,"fUST",-5447.0,0.0002247,2,"2025-12-31T05:30:47.222",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155534,1767159047231,"fUST",-160.0,0.00022537,3,"2025-12-31T05:30:47.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155535,1767159047240,"fUST",-166.61935698,0.00022548,7,"2025-12-31T05:30:47.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155536,1767159047249,"fUST",-867.96456977,0.00022612,5,"2025-12-31T05:30:47.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155537,1767159047258,"fUST",-1808.2093343,0.00022739,2,"2025-12-31T05:30:47.258",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155538,1767159047267,"fUST",-793.64,0.00022739,2,"2025-12-31T05:30:47.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155539,1767159047276,"fUST",-3532.14,0.00022739,2,"2025-12-31T05:30:47.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155540,1767159047288,"fUST",-1348.54,0.00022739,2,"2025-12-31T05:30:47.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155541,1767159047298,"fUST",-472.89680193,0.00022739,2,"2025-12-31T05:30:47.298",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155542,1767159047308,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T05:30:47.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155543,1767159047318,"fUST",-2000.0,0.00022857,7,"2025-12-31T05:30:47.318",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155544,1767159047327,"fUST",-528.66254772,0.0002287,2,"2025-12-31T05:30:47.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155545,1767159047336,"fUST",-2394.17213278,0.00022911,2,"2025-12-31T05:30:47.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155546,1767159047346,"fUST",-160.0,0.00022921,4,"2025-12-31T05:30:47.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155547,1767159047355,"fUST",-627.0,0.00022995,2,"2025-12-31T05:30:47.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155548,1767159047364,"fUST",-2158.274,0.00022995,2,"2025-12-31T05:30:47.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155549,1767159047374,"fUST",-1364.0,0.00022995,2,"2025-12-31T05:30:47.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155550,1767159047383,"fUST",-298.0,0.00022995,2,"2025-12-31T05:30:47.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155551,1767159047393,"fUST",-297.588,0.00022995,2,"2025-12-31T05:30:47.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155552,1767159047402,"fUST",-416.0,0.00022995,2,"2025-12-31T05:30:47.402",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155553,1767159047411,"fUST",-416.0,0.00022995,2,"2025-12-31T05:30:47.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155554,1767159047421,"fUST",-8028.51183462,0.00023,2,"2025-12-31T05:30:47.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155555,1767159047431,"fUST",-1041.66666667,0.00023,3,"2025-12-31T05:30:47.431",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155556,1767159047440,"fUST",-793.64,0.00023013,2,"2025-12-31T05:30:47.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155557,1767159047449,"fUST",-3532.14,0.00023013,2,"2025-12-31T05:30:47.449",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155558,1767159047459,"fUST",-1348.54,0.00023013,2,"2025-12-31T05:30:47.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155559,1767159047468,"fUST",-425.96070951,0.00023014,2,"2025-12-31T05:30:47.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155560,1767159047477,"fUST",-14885.98,0.000231,2,"2025-12-31T05:30:47.477",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155561,1767159047486,"fUST",-776.0,0.000231,2,"2025-12-31T05:30:47.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155562,1767159047496,"fUST",-2394.17213278,0.00023153,2,"2025-12-31T05:30:47.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155563,1767159047506,"fUST",-186.0,0.00023283,2,"2025-12-31T05:30:47.506",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155564,1767159047515,"fUST",-793.64,0.00023287,2,"2025-12-31T05:30:47.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155565,1767159047524,"fUST",-3532.14,0.00023287,2,"2025-12-31T05:30:47.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155566,1767159047534,"fUST",-1348.54,0.00023287,2,"2025-12-31T05:30:47.534",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155567,1767159047543,"fUST",-160.0,0.00023305,5,"2025-12-31T05:30:47.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155568,1767159047552,"fUST",-2394.17213278,0.00023457,2,"2025-12-31T05:30:47.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155569,1767159047561,"fUST",-793.64,0.00023561,2,"2025-12-31T05:30:47.561",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155570,1767159047571,"fUST",-3532.14,0.00023561,2,"2025-12-31T05:30:47.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155571,1767159047580,"fUST",-1348.54,0.00023561,2,"2025-12-31T05:30:47.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155572,1767159047589,"fUST",-500.0,0.00023566,2,"2025-12-31T05:30:47.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155573,1767159047599,"fUST",-162.4,0.000236,7,"2025-12-31T05:30:47.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155574,1767159047608,"fUST",-2394.17213278,0.00023623,2,"2025-12-31T05:30:47.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155575,1767159047618,"fUST",-160.0,0.00023688,6,"2025-12-31T05:30:47.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155576,1767159047627,"fUST",-160.73,0.000238,7,"2025-12-31T05:30:47.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155577,1767159047636,"fUST",-179.92802879,0.00023807,2,"2025-12-31T05:30:47.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155578,1767159047645,"fUST",-1419.12334533,0.00023835,2,"2025-12-31T05:30:47.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155579,1767159047655,"fUST",-793.64,0.00023835,2,"2025-12-31T05:30:47.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155580,1767159047664,"fUST",-200.90977335,0.00023835,2,"2025-12-31T05:30:47.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155581,1767159047673,"fUST",-3532.14,0.00023835,2,"2025-12-31T05:30:47.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155582,1767159047683,"fUST",-1348.54,0.00023835,2,"2025-12-31T05:30:47.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155583,1767159047692,"fUST",-2394.17213278,0.00023877,2,"2025-12-31T05:30:47.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155584,1767159047701,"fUST",-1000.0,0.00023889,10,"2025-12-31T05:30:47.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155585,1767159047711,"fUST",-1000.0,0.00023889,10,"2025-12-31T05:30:47.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155586,1767159047720,"fUST",-503.29570748,0.000239,2,"2025-12-31T05:30:47.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155587,1767159047729,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.729",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155588,1767159047738,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.738",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155589,1767159047747,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.747",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155590,1767159047756,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155591,1767159047765,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155592,1767159047774,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155593,1767159047783,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.783",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155594,1767159047792,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.792",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155595,1767159047802,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:30:47.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155596,1767159047811,"fUST",-203.05,0.00024,2,"2025-12-31T05:30:47.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155597,1767159047821,"fUST",-1733.59881032,0.00024,2,"2025-12-31T05:30:47.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155598,1767159047830,"fUST",-465.14283166,0.00024,2,"2025-12-31T05:30:47.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155599,1767159047839,"fUST",-654.82412721,0.00024017,2,"2025-12-31T05:30:47.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155600,1767159047848,"fUST",-160.0,0.00024072,7,"2025-12-31T05:30:47.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155601,1767159047857,"fUST",-155.015211,0.00024109,2,"2025-12-31T05:30:47.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155602,1767159047866,"fUST",-793.64,0.00024109,2,"2025-12-31T05:30:47.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155603,1767159047875,"fUST",-3532.14,0.00024109,2,"2025-12-31T05:30:47.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155604,1767159047884,"fUST",-1348.54,0.00024109,2,"2025-12-31T05:30:47.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155605,1767159047893,"fUST",-91463.92439064,0.00024142,2,"2025-12-31T05:30:47.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155606,1767159047903,"fUST",-156.190121,0.00024142,2,"2025-12-31T05:30:47.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155607,1767159047913,"fUST",-156.190121,0.00024142,2,"2025-12-31T05:30:47.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155608,1767159047922,"fUST",-156.190121,0.00024142,2,"2025-12-31T05:30:47.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155609,1767159047931,"fUST",-156.190121,0.00024142,2,"2025-12-31T05:30:47.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155610,1767159047940,"fUST",-2394.17213278,0.00024224,2,"2025-12-31T05:30:47.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155611,1767159047950,"fUST",-1023.54419357,0.00024341,2,"2025-12-31T05:30:47.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155612,1767159047959,"fUST",-793.64,0.00024383,2,"2025-12-31T05:30:47.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155613,1767159047969,"fUST",-3532.14,0.00024383,2,"2025-12-31T05:30:47.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155614,1767159047978,"fUST",-1348.54,0.00024383,2,"2025-12-31T05:30:47.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155615,1767159047989,"fUST",-166.25,0.000244,7,"2025-12-31T05:30:47.989",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155616,1767159047999,"fUST",-1533.95,0.000244,14,"2025-12-31T05:30:47.999",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155617,1767159048010,"fUST",-160.0,0.00024456,8,"2025-12-31T05:30:48.010",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155618,1767159048025,"fUST",-2394.17213278,0.00024544,2,"2025-12-31T05:30:48.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155619,1767159048034,"fUST",-113958.03127805,0.0002465,2,"2025-12-31T05:30:48.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155620,1767159048043,"fUST",-793.64,0.00024657,2,"2025-12-31T05:30:48.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155621,1767159048085,"fUST",-3532.14,0.00024657,2,"2025-12-31T05:30:48.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155622,1767159048095,"fUST",-1348.54,0.00024657,2,"2025-12-31T05:30:48.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155623,1767159048105,"fUST",-151.50509252,0.00024658,2,"2025-12-31T05:30:48.105",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155624,1767159048114,"fUST",-2394.17213278,0.0002466,2,"2025-12-31T05:30:48.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155625,1767159048124,"fUST",-14885.98,0.000247,2,"2025-12-31T05:30:48.124",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155626,1767159048133,"fUST",-100000.0,0.000247,2,"2025-12-31T05:30:48.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155627,1767159048143,"fUST",-1328.264432,0.000247,7,"2025-12-31T05:30:48.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155628,1767159048152,"fUST",-1328.264432,0.000247,7,"2025-12-31T05:30:48.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155629,1767159048162,"fUST",-1328.264432,0.000247,7,"2025-12-31T05:30:48.162",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155630,1767159048171,"fUST",-1328.264432,0.000247,7,"2025-12-31T05:30:48.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155631,1767159048180,"fUST",-151.0,0.000247,7,"2025-12-31T05:30:48.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155632,1767159048189,"fUST",-194.747586,0.000247,7,"2025-12-31T05:30:48.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155633,1767159048198,"fUST",-194.747586,0.000247,7,"2025-12-31T05:30:48.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155634,1767159048207,"fUST",-194.747586,0.000247,7,"2025-12-31T05:30:48.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155635,1767159048217,"fUST",-194.747586,0.000247,7,"2025-12-31T05:30:48.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155636,1767159048227,"fUST",-151.0,0.000247,7,"2025-12-31T05:30:48.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155637,1767159048236,"fUST",-151.0,0.000247,7,"2025-12-31T05:30:48.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155638,1767159048245,"fUST",-151.0,0.000247,7,"2025-12-31T05:30:48.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155639,1767159048255,"fUST",-500.0,0.00024744,2,"2025-12-31T05:30:48.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155640,1767159048264,"fUST",-160.0,0.0002484,9,"2025-12-31T05:30:48.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155641,1767159048273,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:30:48.273",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155642,1767159048283,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:30:48.283",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155643,1767159048291,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:30:48.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155644,1767159048300,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:30:48.300",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155645,1767159048310,"fUST",-151.0,0.000249,7,"2025-12-31T05:30:48.310",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155646,1767159048319,"fUST",-194.747586,0.000249,7,"2025-12-31T05:30:48.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155647,1767159048328,"fUST",-194.747586,0.000249,7,"2025-12-31T05:30:48.328",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155648,1767159048337,"fUST",-194.747586,0.000249,7,"2025-12-31T05:30:48.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155649,1767159048346,"fUST",-194.747586,0.000249,7,"2025-12-31T05:30:48.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155650,1767159048355,"fUST",-151.0,0.000249,7,"2025-12-31T05:30:48.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155651,1767159048364,"fUST",-441378.663147,0.000249,2,"2025-12-31T05:30:48.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155652,1767159048374,"fUST",-156.190121,0.000249,7,"2025-12-31T05:30:48.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155653,1767159048383,"fUST",-156.190121,0.000249,7,"2025-12-31T05:30:48.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155654,1767159048392,"fUST",-156.190121,0.000249,7,"2025-12-31T05:30:48.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155655,1767159048402,"fUST",-156.190121,0.000249,7,"2025-12-31T05:30:48.402",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155656,1767159048411,"fUST",-151.0,0.000249,7,"2025-12-31T05:30:48.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155657,1767159048421,"fUST",-151.0,0.000249,7,"2025-12-31T05:30:48.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155658,1767159048430,"fUST",-793.64,0.00024931,2,"2025-12-31T05:30:48.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155659,1767159048439,"fUST",-3532.14,0.00024931,2,"2025-12-31T05:30:48.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155660,1767159048448,"fUST",-1348.54,0.00024931,2,"2025-12-31T05:30:48.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155661,1767159048457,"fUST",-236.53722422,0.00024989,17,"2025-12-31T05:30:48.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155662,1767159048466,"fUST",-186.0,0.00024998,2,"2025-12-31T05:30:48.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155663,1767159048475,"fUST",-184.0,0.00025,7,"2025-12-31T05:30:48.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155664,1767159048484,"fUST",-1041.66666667,0.00025,7,"2025-12-31T05:30:48.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155665,1767159048493,"fUST",-10392.29269205,0.00025,2,"2025-12-31T05:30:48.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155666,1767159048503,"fUST",-27566.9906356,0.00025,15,"2025-12-31T05:30:48.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155667,1767159048512,"fUST",-166.0,0.00025,7,"2025-12-31T05:30:48.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155668,1767159048521,"fUST",-2394.17213278,0.00025,2,"2025-12-31T05:30:48.521",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155669,1767159048530,"fUST",-579.57875916,0.000252,5,"2025-12-31T05:30:48.530",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155670,1767159048539,"fUST",-793.64,0.00025205,2,"2025-12-31T05:30:48.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155671,1767159048548,"fUST",-3532.14,0.00025205,2,"2025-12-31T05:30:48.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155672,1767159048557,"fUST",-1348.54,0.00025205,2,"2025-12-31T05:30:48.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155673,1767159048566,"fUST",-160.0,0.00025224,10,"2025-12-31T05:30:48.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155674,1767159048575,"fUST",-1080.36507781,0.00025346,2,"2025-12-31T05:30:48.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155675,1767159048584,"fUST",-2394.17213278,0.00025457,2,"2025-12-31T05:30:48.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155676,1767159048593,"fUST",-900.0,0.00025469,3,"2025-12-31T05:30:48.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155677,1767159048602,"fUST",-793.64,0.00025479,2,"2025-12-31T05:30:48.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155678,1767159048611,"fUST",-3532.14,0.00025479,2,"2025-12-31T05:30:48.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155679,1767159048620,"fUST",-1348.54,0.00025479,2,"2025-12-31T05:30:48.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155680,1767159048629,"fUST",-1000.0,0.000255,2,"2025-12-31T05:30:48.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155681,1767159048639,"fUST",-160.0,0.00025608,11,"2025-12-31T05:30:48.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155682,1767159048647,"fUST",-2394.17213278,0.00025612,2,"2025-12-31T05:30:48.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155683,1767159048657,"fUST",-160.73,0.000257,7,"2025-12-31T05:30:48.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155684,1767159048667,"fUST",-2000.0,0.00025714,7,"2025-12-31T05:30:48.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155685,1767159048675,"fUST",-793.64,0.00025753,2,"2025-12-31T05:30:48.675",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155686,1767159048685,"fUST",-3532.14,0.00025753,2,"2025-12-31T05:30:48.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155687,1767159048694,"fUST",-1348.54,0.00025753,2,"2025-12-31T05:30:48.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155688,1767159048703,"fUST",-166.0,0.0002589,7,"2025-12-31T05:30:48.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155689,1767159048712,"fUST",-2394.17213278,0.00025963,2,"2025-12-31T05:30:48.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155690,1767159048721,"fUST",-500.0,0.00025982,2,"2025-12-31T05:30:48.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155691,1767159048731,"fUST",-160.0,0.00025992,12,"2025-12-31T05:30:48.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155692,1767159048740,"fUST",-627.0,0.00025995,2,"2025-12-31T05:30:48.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155693,1767159048749,"fUST",-2156.0,0.00025995,2,"2025-12-31T05:30:48.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155694,1767159048759,"fUST",-1364.0,0.00025995,2,"2025-12-31T05:30:48.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155695,1767159048768,"fUST",-150.0,0.00025995,2,"2025-12-31T05:30:48.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155696,1767159048777,"fUST",-150.0,0.00025995,2,"2025-12-31T05:30:48.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155697,1767159048786,"fUST",-416.0,0.00025995,2,"2025-12-31T05:30:48.786",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155698,1767159048795,"fUST",-416.0,0.00025995,2,"2025-12-31T05:30:48.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155699,1767159048805,"fUST",-39750.25710912,0.00026,10,"2025-12-31T05:30:48.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155700,1767159048814,"fUST",-1041.66666667,0.00026,10,"2025-12-31T05:30:48.814",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155701,1767159048824,"fUST",-529.34920278,0.00026,2,"2025-12-31T05:30:48.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155702,1767159048833,"fUST",-101649.7840715,0.00026,30,"2025-12-31T05:30:48.833",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155703,1767159048842,"fUST",-19489.81,0.00026,2,"2025-12-31T05:30:48.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155704,1767159048852,"fUST",-161.0,0.00026,5,"2025-12-31T05:30:48.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155705,1767159048862,"fUST",-1041.66666667,0.00026,30,"2025-12-31T05:30:48.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155706,1767159048871,"fUST",-1000.0,0.00026002,7,"2025-12-31T05:30:48.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155707,1767159048880,"fUST",-711.49159976,0.00026017,2,"2025-12-31T05:30:48.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155708,1767159048890,"fUST",-793.64,0.00026027,2,"2025-12-31T05:30:48.890",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155709,1767159048899,"fUST",-3532.14,0.00026027,2,"2025-12-31T05:30:48.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155710,1767159048909,"fUST",-1348.54,0.00026027,2,"2025-12-31T05:30:48.909",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155711,1767159048920,"fUST",-1000.0,0.00026049,7,"2025-12-31T05:30:48.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155712,1767159048929,"fUST",-14885.98,0.000261,2,"2025-12-31T05:30:48.929",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155713,1767159048938,"fUST",-236.53722422,0.00026143,18,"2025-12-31T05:30:48.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155714,1767159048948,"fUST",-184.1347424,0.00026148,2,"2025-12-31T05:30:48.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155715,1767159048958,"fUST",-2394.17213278,0.00026168,2,"2025-12-31T05:30:48.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155716,1767159048968,"fUST",-1000.0,0.00026169,7,"2025-12-31T05:30:48.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155717,1767159048978,"fUST",-1000.0,0.00026266,7,"2025-12-31T05:30:48.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155718,1767159048988,"fUST",-1000.0,0.00026277,30,"2025-12-31T05:30:48.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155719,1767159048997,"fUST",-1000.0,0.00026277,30,"2025-12-31T05:30:48.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155720,1767159049007,"fUST",-579.0,0.00026277,30,"2025-12-31T05:30:49.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155721,1767159049018,"fUST",-793.64,0.00026301,2,"2025-12-31T05:30:49.018",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155722,1767159049028,"fUST",-3532.14,0.00026301,2,"2025-12-31T05:30:49.028",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155723,1767159049038,"fUST",-1348.54,0.00026301,2,"2025-12-31T05:30:49.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155724,1767159049048,"fUST",-160.0,0.00026376,13,"2025-12-31T05:30:49.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155725,1767159049059,"fUST",-1023.54419357,0.00026389,2,"2025-12-31T05:30:49.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155726,1767159049069,"fUST",-166.25,0.000264,7,"2025-12-31T05:30:49.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155727,1767159049078,"fUST",-1533.95,0.000264,14,"2025-12-31T05:30:49.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155728,1767159049088,"fUST",-2394.17213278,0.00026409,2,"2025-12-31T05:30:49.088",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155729,1767159049098,"fUST",-726.0,0.00026432,3,"2025-12-31T05:30:49.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155730,1767159049108,"fUST",-500.0,0.00026447,7,"2025-12-31T05:30:49.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155731,1767159049118,"fUST",-1000.0,0.00026506,7,"2025-12-31T05:30:49.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155732,1767159049127,"fUST",-793.64,0.00026575,2,"2025-12-31T05:30:49.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155733,1767159049138,"fUST",-3532.14,0.00026575,2,"2025-12-31T05:30:49.138",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155734,1767159049147,"fUST",-1348.54,0.00026575,2,"2025-12-31T05:30:49.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155735,1767159049157,"fUST",-500.0,0.00026671,7,"2025-12-31T05:30:49.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155736,1767159049167,"fUST",-887.856808,0.00026676,2,"2025-12-31T05:30:49.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155737,1767159049176,"fUST",-2394.17213278,0.00026694,2,"2025-12-31T05:30:49.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155738,1767159049186,"fUST",-186.0,0.00026712,2,"2025-12-31T05:30:49.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155739,1767159049196,"fUST",-1000.0,0.00026718,7,"2025-12-31T05:30:49.196",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155740,1767159049205,"fUST",-726.0,0.00026744,3,"2025-12-31T05:30:49.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155741,1767159049215,"fUST",-160.0,0.00026759,14,"2025-12-31T05:30:49.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155742,1767159049226,"fUST",-1041.66666667,0.000268,30,"2025-12-31T05:30:49.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155743,1767159049236,"fUST",-726.0,0.00026825,3,"2025-12-31T05:30:49.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155744,1767159049245,"fUST",-736.0,0.00026825,3,"2025-12-31T05:30:49.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155745,1767159049255,"fUST",-793.64,0.00026849,2,"2025-12-31T05:30:49.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155746,1767159049264,"fUST",-3532.14,0.00026849,2,"2025-12-31T05:30:49.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155747,1767159049274,"fUST",-1348.54,0.00026849,2,"2025-12-31T05:30:49.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155748,1767159049284,"fUST",-500.0,0.00026856,7,"2025-12-31T05:30:49.284",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155749,1767159049294,"fUST",-159.08,0.000269,2,"2025-12-31T05:30:49.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155750,1767159049304,"fUST",-2394.17213278,0.00026937,2,"2025-12-31T05:30:49.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155751,1767159049314,"fUST",-183.9666937,0.0002697,2,"2025-12-31T05:30:49.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155752,1767159049324,"fUST",-572154.19240279,0.00026998,2,"2025-12-31T05:30:49.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155753,1767159049334,"fUST",-156.190121,0.00026998,7,"2025-12-31T05:30:49.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155754,1767159049344,"fUST",-156.190121,0.00026998,7,"2025-12-31T05:30:49.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155755,1767159049354,"fUST",-156.190121,0.00026998,7,"2025-12-31T05:30:49.354",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155756,1767159049364,"fUST",-156.190113,0.00026998,7,"2025-12-31T05:30:49.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155757,1767159049373,"fUST",-151.0,0.00026998,7,"2025-12-31T05:30:49.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155758,1767159049383,"fUST",-151.0,0.00026998,7,"2025-12-31T05:30:49.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155759,1767159049393,"fUST",-1456.48795005,0.00027,2,"2025-12-31T05:30:49.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155760,1767159049403,"fUST",-245825.75515739,0.00027,7,"2025-12-31T05:30:49.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155761,1767159049413,"fUST",-1041.66666667,0.00027,7,"2025-12-31T05:30:49.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155762,1767159049423,"fUST",-167.0,0.00027,7,"2025-12-31T05:30:49.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155763,1767159049432,"fUST",-1000.0,0.00027017,7,"2025-12-31T05:30:49.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155764,1767159049442,"fUST",-211.70521591,0.00027035,2,"2025-12-31T05:30:49.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155765,1767159049451,"fUST",-5000.0,0.00027072,2,"2025-12-31T05:30:49.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155766,1767159049460,"fUST",-1000.0,0.00027088,7,"2025-12-31T05:30:49.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155767,1767159049470,"fUST",-793.64,0.00027123,2,"2025-12-31T05:30:49.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155768,1767159049479,"fUST",-3532.14,0.00027123,2,"2025-12-31T05:30:49.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155769,1767159049488,"fUST",-1348.54,0.00027123,2,"2025-12-31T05:30:49.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155770,1767159049498,"fUST",-160.0,0.00027143,15,"2025-12-31T05:30:49.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155771,1767159049508,"fUST",-5000.0,0.00027147,15,"2025-12-31T05:30:49.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155772,1767159049517,"fUST",-2394.17213278,0.00027196,2,"2025-12-31T05:30:49.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155773,1767159049528,"fUST",-160.73,0.000272,7,"2025-12-31T05:30:49.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155774,1767159049538,"fUST",-5000.0,0.00027225,15,"2025-12-31T05:30:49.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155775,1767159049548,"fUST",-500.0,0.00027275,7,"2025-12-31T05:30:49.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155776,1767159049557,"fUST",-236.53722422,0.00027296,19,"2025-12-31T05:30:49.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155777,1767159049567,"fUST",-184.1677213,0.00027342,2,"2025-12-31T05:30:49.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155778,1767159049577,"fUST",-1000.0,0.00027368,7,"2025-12-31T05:30:49.577",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155779,1767159049587,"fUST",-568.83559814,0.0002739,7,"2025-12-31T05:30:49.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155780,1767159049596,"fUST",-150.0,0.0002739,2,"2025-12-31T05:30:49.596",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155781,1767159049607,"fUST",-793.64,0.00027397,2,"2025-12-31T05:30:49.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155782,1767159049616,"fUST",-3532.14,0.00027397,2,"2025-12-31T05:30:49.616",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155783,1767159049626,"fUST",-1348.54,0.00027397,2,"2025-12-31T05:30:49.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155784,1767159049635,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155785,1767159049644,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.644",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155786,1767159049654,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155787,1767159049663,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155788,1767159049673,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155789,1767159049682,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.682",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155790,1767159049692,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155791,1767159049701,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155792,1767159049711,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155793,1767159049721,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155794,1767159049733,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155795,1767159049742,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.742",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155796,1767159049751,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.751",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155797,1767159049761,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.761",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155798,1767159049770,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.770",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155799,1767159049779,"fUST",-152.611704,0.00027397,7,"2025-12-31T05:30:49.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155800,1767159049789,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155801,1767159049798,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155802,1767159049808,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155803,1767159049817,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155804,1767159049827,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.827",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155805,1767159049837,"fUST",-234.643774,0.00027397,7,"2025-12-31T05:30:49.837",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155806,1767159049847,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155807,1767159049857,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155808,1767159049866,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155809,1767159049876,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155810,1767159049885,"fUST",-264.758546,0.00027397,7,"2025-12-31T05:30:49.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155811,1767159049895,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155812,1767159049905,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155813,1767159049914,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.914",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155814,1767159049924,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155815,1767159049933,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.933",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155816,1767159049943,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:49.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155817,1767159049952,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155818,1767159049962,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155819,1767159049972,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155820,1767159049981,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:49.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155821,1767159049991,"fUST",-218.990268,0.00027397,7,"2025-12-31T05:30:49.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155822,1767159050001,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155823,1767159050011,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155824,1767159050024,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155825,1767159050034,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155826,1767159050044,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155827,1767159050053,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155828,1767159050065,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155829,1767159050074,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155830,1767159050084,"fUST",-170.594651,0.00027397,7,"2025-12-31T05:30:50.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155831,1767159050094,"fUST",-254.736127,0.00027397,7,"2025-12-31T05:30:50.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155832,1767159050104,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155833,1767159050113,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155834,1767159050123,"fUST",-242.012831,0.00027397,7,"2025-12-31T05:30:50.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155835,1767159050133,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155836,1767159050143,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155837,1767159050152,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155838,1767159050163,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155839,1767159050172,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.172",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155840,1767159050182,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155841,1767159050192,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155842,1767159050201,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155843,1767159050211,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.211",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155844,1767159050220,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.220",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155845,1767159050230,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.230",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155846,1767159050239,"fUST",-195.765928,0.00027397,7,"2025-12-31T05:30:50.239",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155847,1767159050249,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155848,1767159050259,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155849,1767159050268,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155850,1767159050278,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155851,1767159050287,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155852,1767159050297,"fUST",-299.0,0.00027397,2,"2025-12-31T05:30:50.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155853,1767159050306,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155854,1767159050315,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155855,1767159050325,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155856,1767159050334,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155857,1767159050343,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155858,1767159050352,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155859,1767159050362,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155860,1767159050371,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155861,1767159050380,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155862,1767159050390,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155863,1767159050399,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155864,1767159050409,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155865,1767159050418,"fUST",-213.858622,0.00027397,7,"2025-12-31T05:30:50.418",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155866,1767159050427,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155867,1767159050437,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.437",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155868,1767159050446,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.446",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155869,1767159050456,"fUST",-169.86036,0.00027397,7,"2025-12-31T05:30:50.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155870,1767159050465,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155871,1767159050474,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.474",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155872,1767159050484,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155873,1767159050494,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.494",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155874,1767159050503,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155875,1767159050513,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.513",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155876,1767159050522,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155877,1767159050532,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.532",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155878,1767159050542,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.542",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155879,1767159050552,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155880,1767159050562,"fUST",-185.00562,0.00027397,7,"2025-12-31T05:30:50.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155881,1767159050571,"fUST",-178.917895,0.00027397,7,"2025-12-31T05:30:50.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155882,1767159050581,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.581",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155883,1767159050591,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155884,1767159050600,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.600",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155885,1767159050610,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.610",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155886,1767159050619,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.619",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155887,1767159050628,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.628",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155888,1767159050638,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155889,1767159050647,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155890,1767159050656,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155891,1767159050666,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:30:50.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155892,1767159050676,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155893,1767159050686,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155894,1767159050696,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155895,1767159050706,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155896,1767159050715,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155897,1767159050724,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.724",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155898,1767159050734,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155899,1767159050744,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155900,1767159050754,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155901,1767159050764,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:30:50.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155902,1767159050773,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.773",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155903,1767159050783,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.783",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155904,1767159050792,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.792",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155905,1767159050802,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155906,1767159050812,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155907,1767159050821,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155908,1767159050830,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155909,1767159050840,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:30:50.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155910,1767159050941,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155911,1767159050962,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155912,1767159050972,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155913,1767159050981,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155914,1767159050991,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:50.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155915,1767159051000,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.000",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155916,1767159051009,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155917,1767159051021,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.021",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155918,1767159051030,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155919,1767159051039,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155920,1767159051048,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155921,1767159051058,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155922,1767159051069,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155923,1767159051078,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155924,1767159051087,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155925,1767159051098,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155926,1767159051107,"fUST",-249.08345827,0.00027397,7,"2025-12-31T05:30:51.107",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155927,1767159051116,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155928,1767159051126,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155929,1767159051135,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155930,1767159051144,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155931,1767159051154,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.154",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155932,1767159051163,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155933,1767159051173,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.173",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155934,1767159051182,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155935,1767159051191,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155936,1767159051200,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.200",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155937,1767159051209,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.209",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155938,1767159051219,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155939,1767159051228,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155940,1767159051237,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155941,1767159051246,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.246",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155942,1767159051255,"fUST",-281.615911,0.00027397,7,"2025-12-31T05:30:51.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155943,1767159051264,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155944,1767159051273,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.273",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155945,1767159051288,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155946,1767159051300,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.300",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155947,1767159051308,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155948,1767159051317,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155949,1767159051327,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155950,1767159051337,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155951,1767159051347,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.347",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155952,1767159051356,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:30:51.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155953,1767159051365,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155954,1767159051374,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155955,1767159051384,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.384",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155956,1767159051393,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155957,1767159051402,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.402",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155958,1767159051411,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155959,1767159051421,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155960,1767159051430,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155961,1767159051439,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155962,1767159051448,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:30:51.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155963,1767159051457,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155964,1767159051466,"fUST",-156.683395,0.00027397,7,"2025-12-31T05:30:51.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155965,1767159051475,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155966,1767159051484,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155967,1767159051493,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155968,1767159051502,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.502",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155969,1767159051511,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155970,1767159051520,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.520",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155971,1767159051529,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155972,1767159051539,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155973,1767159051549,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.549",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155974,1767159051558,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155975,1767159051568,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155976,1767159051578,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:30:51.578",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155977,1767159051587,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.587",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155978,1767159051596,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.596",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155979,1767159051605,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155980,1767159051615,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155981,1767159051624,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155982,1767159051634,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.634",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155983,1767159051643,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155984,1767159051654,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155985,1767159051664,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155986,1767159051676,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155987,1767159051685,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155988,1767159051695,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.695",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155989,1767159051703,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155990,1767159051713,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.713",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155991,1767159051722,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155992,1767159051731,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155993,1767159051740,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155994,1767159051749,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:30:51.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155995,1767159051759,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155996,1767159051768,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155997,1767159051778,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.778",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155998,1767159051787,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400155999,1767159051796,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156000,1767159051805,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156001,1767159051815,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156002,1767159051824,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156003,1767159051833,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.833",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156004,1767159051842,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.842",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156005,1767159051852,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156006,1767159051862,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:30:51.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156007,1767159051871,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156008,1767159051880,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156009,1767159051889,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.889",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156010,1767159051898,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156011,1767159051907,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156012,1767159051917,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156013,1767159051927,"fUST",-166.112827,0.00027397,7,"2025-12-31T05:30:51.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156014,1767159051936,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:51.936",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156015,1767159051945,"fUST",-300.34133,0.00027397,7,"2025-12-31T05:30:51.945",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156016,1767159051955,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:51.955",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156017,1767159051964,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:51.964",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156018,1767159051973,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:51.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156019,1767159051983,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:51.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156020,1767159051992,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:51.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156021,1767159052002,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156022,1767159052011,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156023,1767159052024,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156024,1767159052033,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156025,1767159052043,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156026,1767159052052,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156027,1767159052062,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156028,1767159052071,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156029,1767159052080,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156030,1767159052091,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:30:52.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156031,1767159052100,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.100",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156032,1767159052110,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.110",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156033,1767159052119,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156034,1767159052129,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156035,1767159052138,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.138",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156036,1767159052148,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156037,1767159052158,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156038,1767159052168,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156039,1767159052177,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156040,1767159052186,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156041,1767159052195,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156042,1767159052205,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156043,1767159052214,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156044,1767159052223,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156045,1767159052233,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.233",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156046,1767159052243,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156047,1767159052251,"fUST",-177.291107,0.00027397,7,"2025-12-31T05:30:52.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156048,1767159052260,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156049,1767159052269,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156050,1767159052279,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156051,1767159052288,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156052,1767159052297,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156053,1767159052307,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156054,1767159052315,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156055,1767159052324,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156056,1767159052333,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156057,1767159052342,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156058,1767159052351,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156059,1767159052360,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156060,1767159052369,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156061,1767159052378,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156062,1767159052387,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156063,1767159052396,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.396",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156064,1767159052406,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156065,1767159052415,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.415",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156066,1767159052425,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.425",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156067,1767159052434,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156068,1767159052443,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156069,1767159052452,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156070,1767159052462,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156071,1767159052471,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.471",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156072,1767159052481,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156073,1767159052490,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156074,1767159052500,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156075,1767159052509,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156076,1767159052519,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156077,1767159052528,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156078,1767159052537,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:30:52.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156079,1767159052546,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156080,1767159052555,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:30:52.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156081,1767159052567,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156082,1767159052576,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.576",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156083,1767159052586,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:30:52.586",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156084,1767159052595,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156085,1767159052604,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.604",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156086,1767159052613,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.613",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156087,1767159052623,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.623",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156088,1767159052631,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156089,1767159052640,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156090,1767159052649,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156091,1767159052658,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156092,1767159052668,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156093,1767159052677,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.677",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156094,1767159052686,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156095,1767159052695,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.695",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156096,1767159052704,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.704",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156097,1767159052713,"fUST",-177.644782,0.00027397,7,"2025-12-31T05:30:52.713",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156098,1767159052722,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156099,1767159052731,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156100,1767159052740,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156101,1767159052749,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156102,1767159052759,"fUST",-177.488115,0.00027397,7,"2025-12-31T05:30:52.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156103,1767159052768,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156104,1767159052778,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.778",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156105,1767159052787,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156106,1767159052796,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156107,1767159052805,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156108,1767159052814,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.814",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156109,1767159052823,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.823",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156110,1767159052832,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.832",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156111,1767159052841,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156112,1767159052850,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156113,1767159052859,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156114,1767159052867,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:52.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156115,1767159052876,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156116,1767159052885,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156117,1767159052894,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156118,1767159052903,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156119,1767159052912,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156120,1767159052921,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156121,1767159052930,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156122,1767159052939,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156123,1767159052948,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156124,1767159052958,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156125,1767159052967,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156126,1767159052977,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156127,1767159052987,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156128,1767159052996,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:52.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156129,1767159053005,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:53.005",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156130,1767159053015,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:30:53.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156131,1767159053027,"fUST",-182.784702,0.00027397,7,"2025-12-31T05:30:53.027",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156132,1767159053037,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.037",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156133,1767159053046,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.046",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156134,1767159053056,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.056",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156135,1767159053066,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.066",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156136,1767159053077,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156137,1767159053087,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.087",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156138,1767159053098,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156139,1767159053108,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156140,1767159053117,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156141,1767159053127,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156142,1767159053137,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156143,1767159053146,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.146",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156144,1767159053156,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.156",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156145,1767159053168,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156146,1767159053178,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156147,1767159053188,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156148,1767159053198,"fUST",-151.743207,0.00027397,7,"2025-12-31T05:30:53.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156149,1767159053207,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156150,1767159053217,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156151,1767159053227,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156152,1767159053236,"fUST",-187.899686,0.00027397,7,"2025-12-31T05:30:53.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156153,1767159053245,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156154,1767159053256,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.256",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156155,1767159053266,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.266",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156156,1767159053277,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156157,1767159053287,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156158,1767159053297,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156159,1767159053306,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156160,1767159053316,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:30:53.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156161,1767159053325,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156162,1767159053335,"fUST",-180.131184,0.00027397,7,"2025-12-31T05:30:53.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156163,1767159053344,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156164,1767159053353,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156165,1767159053363,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156166,1767159053372,"fUST",-257.669759,0.00027397,7,"2025-12-31T05:30:53.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156167,1767159053381,"fUST",-151.278502,0.00027397,7,"2025-12-31T05:30:53.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156168,1767159053390,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156169,1767159053399,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156170,1767159053409,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156171,1767159053419,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156172,1767159053429,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156173,1767159053439,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156174,1767159053448,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156175,1767159053457,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156176,1767159053467,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156177,1767159053582,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156178,1767159053592,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156179,1767159053602,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.602",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156180,1767159053612,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156181,1767159053623,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.623",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156182,1767159053633,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156183,1767159053642,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:30:53.642",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156184,1767159053652,"fUST",-151.371196,0.00027397,7,"2025-12-31T05:30:53.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156185,1767159053662,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.662",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156186,1767159053671,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156187,1767159053682,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.682",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156188,1767159053692,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156189,1767159053701,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156190,1767159053711,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156191,1767159053721,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156192,1767159053730,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156193,1767159053740,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156194,1767159053749,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156195,1767159053758,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156196,1767159053767,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156197,1767159053777,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156198,1767159053787,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156199,1767159053796,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156200,1767159053805,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:30:53.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156201,1767159053815,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156202,1767159053825,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.825",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156203,1767159053834,"fUST",-180.038769,0.00027397,7,"2025-12-31T05:30:53.834",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156204,1767159053843,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156205,1767159053853,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.853",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156206,1767159053863,"fUST",-156.003217,0.00027397,7,"2025-12-31T05:30:53.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156207,1767159053873,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156208,1767159053882,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.882",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156209,1767159053892,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156210,1767159053901,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.901",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156211,1767159053911,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156212,1767159053920,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156213,1767159053930,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156214,1767159053939,"fUST",-299.126563,0.00027397,7,"2025-12-31T05:30:53.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156215,1767159053948,"fUST",-194.97163,0.00027397,7,"2025-12-31T05:30:53.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156216,1767159053958,"fUST",-178.593012,0.00027397,2,"2025-12-31T05:30:53.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156217,1767159053967,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156218,1767159053977,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156219,1767159053987,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156220,1767159053997,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:53.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156221,1767159054007,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156222,1767159054019,"fUST",-221.765393,0.00027397,7,"2025-12-31T05:30:54.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156223,1767159054028,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.028",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156224,1767159054038,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156225,1767159054048,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156226,1767159054058,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156227,1767159054068,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156228,1767159054078,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156229,1767159054090,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156230,1767159054099,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156231,1767159054109,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.109",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156232,1767159054119,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156233,1767159054129,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156234,1767159054139,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156235,1767159054148,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156236,1767159054158,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156237,1767159054169,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156238,1767159054179,"fUST",-300.511634,0.00027397,7,"2025-12-31T05:30:54.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156239,1767159054190,"fUST",-160.429789,0.00027397,7,"2025-12-31T05:30:54.190",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156240,1767159054200,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.200",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156241,1767159054210,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156242,1767159054219,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156243,1767159054229,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.229",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156244,1767159054240,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156245,1767159054250,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156246,1767159054259,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156247,1767159054269,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156248,1767159054279,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156249,1767159054289,"fUST",-297.109657,0.00027397,7,"2025-12-31T05:30:54.289",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156250,1767159054299,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156251,1767159054309,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156252,1767159054318,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.318",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156253,1767159054329,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156254,1767159054340,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156255,1767159054350,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.350",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156256,1767159054361,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.361",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156257,1767159054371,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156258,1767159054381,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156259,1767159054391,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156260,1767159054401,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156261,1767159054411,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156262,1767159054422,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156263,1767159054431,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.431",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156264,1767159054441,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156265,1767159054450,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156266,1767159054459,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156267,1767159054468,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156268,1767159054478,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156269,1767159054487,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.487",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156270,1767159054496,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156271,1767159054505,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156272,1767159054514,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156273,1767159054523,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156274,1767159054533,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156275,1767159054543,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156276,1767159054552,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156277,1767159054562,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156278,1767159054572,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.572",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156279,1767159054582,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156280,1767159054591,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156281,1767159054601,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.601",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156282,1767159054611,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156283,1767159054620,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156284,1767159054630,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:30:54.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156285,1767159054639,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156286,1767159054649,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156287,1767159054658,"fUST",-397.901752,0.00027397,7,"2025-12-31T05:30:54.658",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156288,1767159054668,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:30:54.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156289,1767159054678,"fUST",-237.688384,0.00027397,7,"2025-12-31T05:30:54.678",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156290,1767159054687,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156291,1767159054697,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156292,1767159054707,"fUST",-206.620926,0.00027397,7,"2025-12-31T05:30:54.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156293,1767159054716,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156294,1767159054726,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156295,1767159054735,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156296,1767159054744,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156297,1767159054754,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156298,1767159054764,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156299,1767159054773,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.773",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156300,1767159054783,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.783",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156301,1767159054792,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.792",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156302,1767159054802,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156303,1767159054811,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156304,1767159054820,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.820",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156305,1767159054830,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156306,1767159054839,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156307,1767159054849,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.849",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156308,1767159054858,"fUST",-151.0,0.00027397,7,"2025-12-31T05:30:54.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156309,1767159054870,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.870",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156310,1767159054879,"fUST",-225.531024,0.00027397,7,"2025-12-31T05:30:54.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156311,1767159054889,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.889",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156312,1767159054899,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156313,1767159054908,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.908",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156314,1767159054918,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.918",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156315,1767159054928,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156316,1767159054938,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156317,1767159054947,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156318,1767159054957,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.957",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156319,1767159054966,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156320,1767159054976,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.976",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156321,1767159054986,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156322,1767159054996,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:54.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156323,1767159055006,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:55.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156324,1767159055016,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:55.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156325,1767159055029,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:55.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156326,1767159055039,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:55.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156327,1767159055048,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156328,1767159055058,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:55.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156329,1767159055069,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156330,1767159055079,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:30:55.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156331,1767159055091,"fUST",-643.406079,0.00027397,7,"2025-12-31T05:30:55.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156332,1767159055103,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156333,1767159055113,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156334,1767159055122,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156335,1767159055132,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156336,1767159055142,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.142",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156337,1767159055151,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156338,1767159055161,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:55.161",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156339,1767159055170,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156340,1767159055180,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:55.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156341,1767159055190,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.190",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156342,1767159055200,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:55.200",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156343,1767159055209,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:55.209",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156344,1767159055219,"fUST",-152.36606131,0.00027397,5,"2025-12-31T05:30:55.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156345,1767159055229,"fUST",-150.58382148,0.00027397,5,"2025-12-31T05:30:55.229",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156346,1767159055238,"fUST",-1000.0,0.00027421,7,"2025-12-31T05:30:55.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156347,1767159055249,"fUST",-184.1677213,0.00027425,30,"2025-12-31T05:30:55.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156348,1767159055258,"fUST",-184.1677213,0.00027425,30,"2025-12-31T05:30:55.258",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156349,1767159055268,"fUST",-1219.355547,0.0002746,5,"2025-12-31T05:30:55.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156350,1767159055278,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156351,1767159055287,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156352,1767159055297,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156353,1767159055306,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156354,1767159055316,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156355,1767159055325,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156356,1767159055335,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156357,1767159055344,"fUST",-151.0,0.0002748,7,"2025-12-31T05:30:55.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156358,1767159055354,"fUST",-1000.0,0.0002748,5,"2025-12-31T05:30:55.354",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156359,1767159055363,"fUST",-162.4,0.000275,7,"2025-12-31T05:30:55.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156360,1767159055372,"fUST",-14885.98,0.000275,2,"2025-12-31T05:30:55.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156361,1767159055383,"fUST",-279.119257,0.000275,7,"2025-12-31T05:30:55.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156362,1767159055392,"fUST",-151.0,0.000275,7,"2025-12-31T05:30:55.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156363,1767159055402,"fUST",-242.012831,0.000275,7,"2025-12-31T05:30:55.402",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156364,1767159055411,"fUST",-151.0,0.000275,7,"2025-12-31T05:30:55.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156365,1767159055421,"fUST",-151.0,0.000275,7,"2025-12-31T05:30:55.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156366,1767159055430,"fUST",-151.0,0.000275,7,"2025-12-31T05:30:55.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156367,1767159055440,"fUST",-151.0,0.000275,7,"2025-12-31T05:30:55.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156368,1767159055450,"fUST",-1000.0,0.000275,5,"2025-12-31T05:30:55.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156369,1767159055459,"fUST",-1000.0,0.0002752,5,"2025-12-31T05:30:55.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156370,1767159055469,"fUST",-5000.0,0.00027524,15,"2025-12-31T05:30:55.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156371,1767159055479,"fUST",-1000.0,0.00027527,7,"2025-12-31T05:30:55.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156372,1767159055489,"fUST",-160.0,0.00027527,16,"2025-12-31T05:30:55.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156373,1767159055499,"fUST",-1000.0,0.0002754,5,"2025-12-31T05:30:55.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156374,1767159055508,"fUST",-2394.17213278,0.00027558,2,"2025-12-31T05:30:55.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156375,1767159055518,"fUST",-1000.0,0.0002756,5,"2025-12-31T05:30:55.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156376,1767159055527,"fUST",-1000.0,0.0002758,5,"2025-12-31T05:30:55.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156377,1767159055536,"fUST",-276.88984516,0.00027583,2,"2025-12-31T05:30:55.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156378,1767159055546,"fUST",-1640.515759,0.000276,5,"2025-12-31T05:30:55.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156379,1767159055555,"fUST",-1000.0,0.000276,5,"2025-12-31T05:30:55.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156380,1767159055566,"fUST",-1041.66666667,0.000276,30,"2025-12-31T05:30:55.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156381,1767159055575,"fUST",-1000.0,0.0002762,5,"2025-12-31T05:30:55.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156382,1767159055584,"fUST",-1000.0,0.0002762,5,"2025-12-31T05:30:55.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156383,1767159055594,"fUST",-726.0,0.00027622,3,"2025-12-31T05:30:55.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156384,1767159055616,"fUST",-4200.02066496,0.00027638,2,"2025-12-31T05:30:55.616",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156385,1767159055630,"fUST",-1000.0,0.0002764,5,"2025-12-31T05:30:55.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156386,1767159055643,"fUST",-1000.0,0.0002764,5,"2025-12-31T05:30:55.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156387,1767159055652,"fUST",-1000.0,0.0002766,5,"2025-12-31T05:30:55.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156388,1767159055662,"fUST",-1000.0,0.0002766,5,"2025-12-31T05:30:55.662",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156389,1767159055671,"fUST",-793.64,0.00027671,2,"2025-12-31T05:30:55.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156390,1767159055681,"fUST",-3532.14,0.00027671,2,"2025-12-31T05:30:55.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156391,1767159055690,"fUST",-1348.54,0.00027671,2,"2025-12-31T05:30:55.690",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156392,1767159055700,"fUST",-153.0,0.00027671,30,"2025-12-31T05:30:55.700",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156393,1767159055710,"fUST",-1000.0,0.0002768,5,"2025-12-31T05:30:55.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156394,1767159055719,"fUST",-1000.0,0.0002768,5,"2025-12-31T05:30:55.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156395,1767159055729,"fUST",-1203.225924,0.0002768,5,"2025-12-31T05:30:55.729",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156396,1767159055738,"fUST",-1000.0,0.00027687,7,"2025-12-31T05:30:55.738",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156397,1767159055749,"fUST",-5000.0,0.00027699,10,"2025-12-31T05:30:55.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156398,1767159055758,"fUST",-24425.5686256,0.000277,7,"2025-12-31T05:30:55.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156399,1767159055767,"fUST",-1000.0,0.000277,5,"2025-12-31T05:30:55.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156400,1767159055777,"fUST",-1000.0,0.000277,5,"2025-12-31T05:30:55.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156401,1767159055787,"fUST",-1000.0,0.000277,5,"2025-12-31T05:30:55.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156402,1767159055796,"fUST",-150.0,0.000277,2,"2025-12-31T05:30:55.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156403,1767159055805,"fUST",-150.0,0.000277,10,"2025-12-31T05:30:55.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156404,1767159055815,"fUST",-898.577244,0.000277,7,"2025-12-31T05:30:55.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156405,1767159055824,"fUST",-898.577244,0.000277,7,"2025-12-31T05:30:55.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156406,1767159055834,"fUST",-898.577244,0.000277,7,"2025-12-31T05:30:55.834",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156407,1767159055843,"fUST",-898.577242,0.000277,7,"2025-12-31T05:30:55.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156408,1767159055852,"fUST",-805.861522,0.000277,7,"2025-12-31T05:30:55.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156409,1767159055862,"fUST",-805.861522,0.000277,7,"2025-12-31T05:30:55.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156410,1767159055871,"fUST",-151.0,0.000277,7,"2025-12-31T05:30:55.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156411,1767159055880,"fUST",-805.861522,0.000277,7,"2025-12-31T05:30:55.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156412,1767159055890,"fUST",-151.0,0.000277,7,"2025-12-31T05:30:55.890",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156413,1767159055899,"fUST",-805.861521,0.000277,7,"2025-12-31T05:30:55.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156414,1767159055909,"fUST",-1549.100689,0.000277,7,"2025-12-31T05:30:55.909",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156415,1767159055920,"fUST",-1549.100689,0.000277,7,"2025-12-31T05:30:55.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156416,1767159055930,"fUST",-1549.100689,0.000277,7,"2025-12-31T05:30:55.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156417,1767159055940,"fUST",-1549.100685,0.000277,7,"2025-12-31T05:30:55.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156418,1767159055950,"fUST",-193.357014,0.000277,7,"2025-12-31T05:30:55.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156419,1767159055959,"fUST",-193.357014,0.000277,7,"2025-12-31T05:30:55.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156420,1767159055969,"fUST",-193.357014,0.000277,7,"2025-12-31T05:30:55.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156421,1767159055979,"fUST",-193.357023,0.000277,7,"2025-12-31T05:30:55.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156422,1767159056084,"fUST",-2394.17213278,0.00027717,2,"2025-12-31T05:30:56.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156423,1767159056097,"fUST",-1000.0,0.0002774,7,"2025-12-31T05:30:56.097",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156424,1767159056108,"fUST",-800.0,0.00027741,2,"2025-12-31T05:30:56.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156425,1767159056118,"fUST",-303.4572356,0.00027753,30,"2025-12-31T05:30:56.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156426,1767159056127,"fUST",-193.3811029,0.00027753,30,"2025-12-31T05:30:56.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156427,1767159056137,"fUST",-800.0,0.00027785,2,"2025-12-31T05:30:56.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156428,1767159056147,"fUST",-1041.66666667,0.000278,7,"2025-12-31T05:30:56.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156429,1767159056157,"fUST",-193.3811029,0.00027808,30,"2025-12-31T05:30:56.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156430,1767159056167,"fUST",-1209.4333455,0.00027808,30,"2025-12-31T05:30:56.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156431,1767159056176,"fUST",-184.1677213,0.00027808,30,"2025-12-31T05:30:56.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156432,1767159056186,"fUST",-303.4572356,0.00027808,30,"2025-12-31T05:30:56.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156433,1767159056196,"fUST",-303.4572356,0.00027808,30,"2025-12-31T05:30:56.196",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156434,1767159056205,"fUST",-184.1677213,0.00027808,30,"2025-12-31T05:30:56.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156435,1767159056215,"fUST",-193.3811029,0.00027808,30,"2025-12-31T05:30:56.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156436,1767159056225,"fUST",-383.1738515,0.00027828,30,"2025-12-31T05:30:56.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156437,1767159056234,"fUST",-376.3220282,0.00027828,30,"2025-12-31T05:30:56.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156438,1767159056244,"fUST",-376.3220282,0.00027828,30,"2025-12-31T05:30:56.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156439,1767159056254,"fUST",-752.5756112,0.00027828,30,"2025-12-31T05:30:56.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156440,1767159056263,"fUST",-376.3998898,0.00027828,30,"2025-12-31T05:30:56.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156441,1767159056271,"fUST",-800.0,0.0002785,2,"2025-12-31T05:30:56.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156442,1767159056281,"fUST",-800.0,0.000279,2,"2025-12-31T05:30:56.281",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156443,1767159056291,"fUST",-675.35117753,0.00027904,2,"2025-12-31T05:30:56.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156444,1767159056301,"fUST",-800.0,0.00027911,2,"2025-12-31T05:30:56.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156445,1767159056311,"fUST",-160.0,0.00027911,17,"2025-12-31T05:30:56.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156446,1767159056320,"fUST",-212.66299434,0.00027911,5,"2025-12-31T05:30:56.320",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156447,1767159056330,"fUST",-184.1677213,0.00027918,30,"2025-12-31T05:30:56.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156448,1767159056340,"fUST",-184.1677213,0.00027918,30,"2025-12-31T05:30:56.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156449,1767159056350,"fUST",-800.0,0.0002793,2,"2025-12-31T05:30:56.350",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156450,1767159056360,"fUST",-793.64,0.00027945,2,"2025-12-31T05:30:56.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156451,1767159056369,"fUST",-3532.14,0.00027945,2,"2025-12-31T05:30:56.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156452,1767159056379,"fUST",-1348.54,0.00027945,2,"2025-12-31T05:30:56.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156453,1767159056388,"fUST",-726.0,0.00027985,3,"2025-12-31T05:30:56.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156454,1767159056398,"fUST",-5000.0,0.00027999,14,"2025-12-31T05:30:56.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156455,1767159056407,"fUST",-166.25,0.00028,7,"2025-12-31T05:30:56.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156456,1767159056417,"fUST",-1533.95,0.00028,14,"2025-12-31T05:30:56.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156457,1767159056426,"fUST",-800.0,0.00028014,2,"2025-12-31T05:30:56.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156458,1767159056435,"fUST",-768.1590723,0.00028017,2,"2025-12-31T05:30:56.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156459,1767159056445,"fUST",-2394.17213278,0.00028032,2,"2025-12-31T05:30:56.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156460,1767159056454,"fUST",-800.0,0.00028068,2,"2025-12-31T05:30:56.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156461,1767159056464,"fUST",-726.0,0.00028085,3,"2025-12-31T05:30:56.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156462,1767159056473,"fUST",-800.0,0.00028109,2,"2025-12-31T05:30:56.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156463,1767159056482,"fUST",-800.0,0.00028113,2,"2025-12-31T05:30:56.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156464,1767159056492,"fUST",-800.0,0.00028129,2,"2025-12-31T05:30:56.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156465,1767159056501,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.501",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156466,1767159056511,"fUST",-263.107289,0.00028129,7,"2025-12-31T05:30:56.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156467,1767159056521,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.521",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156468,1767159056530,"fUST",-263.107289,0.00028129,7,"2025-12-31T05:30:56.530",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156469,1767159056540,"fUST",-275.219476,0.00028129,7,"2025-12-31T05:30:56.540",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156470,1767159056550,"fUST",-263.107289,0.00028129,7,"2025-12-31T05:30:56.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156471,1767159056559,"fUST",-275.219476,0.00028129,7,"2025-12-31T05:30:56.559",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156472,1767159056569,"fUST",-263.107289,0.00028129,7,"2025-12-31T05:30:56.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156473,1767159056579,"fUST",-275.219476,0.00028129,7,"2025-12-31T05:30:56.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156474,1767159056588,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156475,1767159056598,"fUST",-275.219476,0.00028129,7,"2025-12-31T05:30:56.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156476,1767159056607,"fUST",-307.660295,0.00028129,7,"2025-12-31T05:30:56.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156477,1767159056617,"fUST",-307.660295,0.00028129,7,"2025-12-31T05:30:56.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156478,1767159056627,"fUST",-307.660295,0.00028129,7,"2025-12-31T05:30:56.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156479,1767159056637,"fUST",-307.660295,0.00028129,7,"2025-12-31T05:30:56.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156480,1767159056646,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156481,1767159056656,"fUST",-168.840754,0.00028129,7,"2025-12-31T05:30:56.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156482,1767159056666,"fUST",-1046.649437,0.00028129,7,"2025-12-31T05:30:56.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156483,1767159056676,"fUST",-1046.649437,0.00028129,7,"2025-12-31T05:30:56.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156484,1767159056686,"fUST",-1046.649437,0.00028129,7,"2025-12-31T05:30:56.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156485,1767159056696,"fUST",-1046.649437,0.00028129,7,"2025-12-31T05:30:56.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156486,1767159056705,"fUST",-1328.264432,0.00028129,7,"2025-12-31T05:30:56.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156487,1767159056714,"fUST",-1328.264432,0.00028129,7,"2025-12-31T05:30:56.714",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156488,1767159056724,"fUST",-1328.264432,0.00028129,7,"2025-12-31T05:30:56.724",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156489,1767159056733,"fUST",-414.72566,0.00028129,7,"2025-12-31T05:30:56.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156490,1767159056743,"fUST",-1328.264432,0.00028129,7,"2025-12-31T05:30:56.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156491,1767159056752,"fUST",-414.72566,0.00028129,7,"2025-12-31T05:30:56.752",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156492,1767159056762,"fUST",-414.72566,0.00028129,7,"2025-12-31T05:30:56.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156493,1767159056771,"fUST",-414.72566,0.00028129,7,"2025-12-31T05:30:56.771",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156494,1767159056780,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.780",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156495,1767159056790,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156496,1767159056800,"fUST",-210.696924,0.00028129,7,"2025-12-31T05:30:56.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156497,1767159056809,"fUST",-210.696924,0.00028129,7,"2025-12-31T05:30:56.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156498,1767159056819,"fUST",-156.330499,0.00028129,7,"2025-12-31T05:30:56.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156499,1767159056829,"fUST",-210.696924,0.00028129,7,"2025-12-31T05:30:56.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156500,1767159056838,"fUST",-210.696924,0.00028129,7,"2025-12-31T05:30:56.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156501,1767159056848,"fUST",-151.000016,0.00028129,7,"2025-12-31T05:30:56.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156502,1767159056858,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156503,1767159056868,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156504,1767159056877,"fUST",-194.747586,0.00028129,7,"2025-12-31T05:30:56.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156505,1767159056886,"fUST",-155.898305,0.00028129,7,"2025-12-31T05:30:56.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156506,1767159056895,"fUST",-194.747586,0.00028129,7,"2025-12-31T05:30:56.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156507,1767159056905,"fUST",-152.63705,0.00028129,7,"2025-12-31T05:30:56.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156508,1767159056915,"fUST",-194.747586,0.00028129,7,"2025-12-31T05:30:56.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156509,1767159056925,"fUST",-220.61404,0.00028129,7,"2025-12-31T05:30:56.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156510,1767159056934,"fUST",-194.747586,0.00028129,7,"2025-12-31T05:30:56.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156511,1767159056943,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:56.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156512,1767159056953,"fUST",-435.404982,0.00028129,7,"2025-12-31T05:30:56.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156513,1767159056963,"fUST",-307.545551,0.00028129,7,"2025-12-31T05:30:56.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156514,1767159056973,"fUST",-262.904127,0.00028129,7,"2025-12-31T05:30:56.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156515,1767159056983,"fUST",-307.545551,0.00028129,7,"2025-12-31T05:30:56.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156516,1767159056992,"fUST",-435.404982,0.00028129,7,"2025-12-31T05:30:56.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156517,1767159057002,"fUST",-262.904127,0.00028129,7,"2025-12-31T05:30:57.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156518,1767159057012,"fUST",-307.545551,0.00028129,7,"2025-12-31T05:30:57.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156519,1767159057024,"fUST",-435.404982,0.00028129,7,"2025-12-31T05:30:57.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156520,1767159057033,"fUST",-262.904127,0.00028129,7,"2025-12-31T05:30:57.033",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156521,1767159057043,"fUST",-307.545551,0.00028129,7,"2025-12-31T05:30:57.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156522,1767159057052,"fUST",-435.404982,0.00028129,7,"2025-12-31T05:30:57.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156523,1767159057062,"fUST",-262.904127,0.00028129,7,"2025-12-31T05:30:57.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156524,1767159057071,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156525,1767159057080,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156526,1767159057092,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.092",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156527,1767159057102,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156528,1767159057111,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156529,1767159057122,"fUST",-291.1968236,0.00028129,7,"2025-12-31T05:30:57.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156530,1767159057133,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.133",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156531,1767159057143,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156532,1767159057152,"fUST",-151.0,0.00028129,7,"2025-12-31T05:30:57.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156533,1767159057162,"fUST",-196.352498,0.00028129,7,"2025-12-31T05:30:57.162",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156534,1767159057172,"fUST",-793.83277577,0.00028219,2,"2025-12-31T05:30:57.172",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156535,1767159057182,"fUST",-3532.19477138,0.00028219,2,"2025-12-31T05:30:57.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156536,1767159057191,"fUST",-1348.61635778,0.00028219,2,"2025-12-31T05:30:57.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156537,1767159057201,"fUST",-800.0,0.00028279,2,"2025-12-31T05:30:57.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156538,1767159057210,"fUST",-800.0,0.00028298,2,"2025-12-31T05:30:57.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156539,1767159057220,"fUST",-5000.0,0.00028358,15,"2025-12-31T05:30:57.220",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156540,1767159057230,"fUST",-2394.17213288,0.0002837,2,"2025-12-31T05:30:57.230",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156541,1767159057240,"fUST",-1000.0,0.00028408,7,"2025-12-31T05:30:57.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156542,1767159057250,"fUST",-186.0,0.00028427,3,"2025-12-31T05:30:57.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156543,1767159057259,"fUST",-1023.54419357,0.00028438,2,"2025-12-31T05:30:57.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156544,1767159057269,"fUST",-800.0,0.00028448,2,"2025-12-31T05:30:57.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156545,1767159057279,"fUST",-800.0,0.0002845,2,"2025-12-31T05:30:57.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156546,1767159057288,"fUST",-236.53722422,0.0002845,21,"2025-12-31T05:30:57.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156547,1767159057297,"fUST",-800.0,0.00028465,2,"2025-12-31T05:30:57.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156548,1767159057307,"fUST",-5000.0,0.00028474,5,"2025-12-31T05:30:57.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156549,1767159057317,"fUST",-5000.0,0.00028492,2,"2025-12-31T05:30:57.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156550,1767159057326,"fUST",-5000.0,0.00028492,15,"2025-12-31T05:30:57.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156551,1767159057336,"fUST",-163.84512541,0.00028493,60,"2025-12-31T05:30:57.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156552,1767159057345,"fUST",-186.93979994,0.00028493,60,"2025-12-31T05:30:57.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156553,1767159057355,"fUST",-209.25266303,0.00028493,60,"2025-12-31T05:30:57.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156554,1767159057364,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156555,1767159057373,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156556,1767159057382,"fUST",-150.0,0.00028493,60,"2025-12-31T05:30:57.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156557,1767159057392,"fUST",-206.49040661,0.00028493,60,"2025-12-31T05:30:57.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156558,1767159057401,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156559,1767159057410,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156560,1767159057420,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.420",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156561,1767159057430,"fUST",-150.0,0.00028493,60,"2025-12-31T05:30:57.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156562,1767159057439,"fUST",-185.07294294,0.00028493,60,"2025-12-31T05:30:57.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156563,1767159057449,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.449",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156564,1767159057458,"fUST",-152.45803495,0.00028493,60,"2025-12-31T05:30:57.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156565,1767159057468,"fUST",-150.0,0.00028493,60,"2025-12-31T05:30:57.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156566,1767159057477,"fUST",-202.63669157,0.00028493,60,"2025-12-31T05:30:57.477",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156567,1767159057486,"fUST",-150.0,0.00028493,60,"2025-12-31T05:30:57.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156568,1767159057495,"fUST",-169.6762874,0.00028493,60,"2025-12-31T05:30:57.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156569,1767159057505,"fUST",-222.4123433,0.00028493,60,"2025-12-31T05:30:57.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156570,1767159057515,"fUST",-150.0,0.00028493,60,"2025-12-31T05:30:57.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156571,1767159057525,"fUST",-500.0,0.00028493,60,"2025-12-31T05:30:57.525",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156572,1767159057535,"fUST",-150.0,0.00028493,60,"2025-12-31T05:30:57.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156573,1767159057545,"fUST",-159.59435749,0.00028493,60,"2025-12-31T05:30:57.545",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156574,1767159057554,"fUST",-150.0,0.00028493,2,"2025-12-31T05:30:57.554",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156575,1767159057564,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156576,1767159057574,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156577,1767159057584,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156578,1767159057593,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.593",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156579,1767159057603,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156580,1767159057612,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156581,1767159057621,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.621",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156582,1767159057631,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.631",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156583,1767159057640,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156584,1767159057649,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156585,1767159057659,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.659",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156586,1767159057670,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156587,1767159057679,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156588,1767159057689,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.689",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156589,1767159057699,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.699",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156590,1767159057709,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.709",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156591,1767159057719,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156592,1767159057730,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156593,1767159057740,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156594,1767159057755,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.755",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156595,1767159057772,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156596,1767159057782,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.782",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156597,1767159057792,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.792",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156598,1767159057801,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156599,1767159057810,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156600,1767159057819,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156601,1767159057829,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156602,1767159057838,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156603,1767159057847,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156604,1767159057857,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156605,1767159057866,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156606,1767159057875,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156607,1767159057884,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156608,1767159057893,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156609,1767159057903,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156610,1767159057913,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156611,1767159057923,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.923",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156612,1767159057932,"fUST",-193.3811029,0.00028493,30,"2025-12-31T05:30:57.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156613,1767159057941,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156614,1767159057950,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156615,1767159057960,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156616,1767159057969,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156617,1767159057978,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:57.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156618,1767159057988,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156619,1767159057997,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:57.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156620,1767159058007,"fUST",-153.0,0.00028493,30,"2025-12-31T05:30:58.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156621,1767159058017,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156622,1767159058030,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156623,1767159058039,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156624,1767159058049,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.049",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156625,1767159058058,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156626,1767159058069,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156627,1767159058079,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156628,1767159058090,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156629,1767159058100,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.100",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156630,1767159058110,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.110",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156631,1767159058119,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156632,1767159058129,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156633,1767159058138,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.138",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156634,1767159058148,"fUST",-184.1677213,0.00028493,30,"2025-12-31T05:30:58.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156635,1767159058157,"fUST",-170.7208142,0.00028493,30,"2025-12-31T05:30:58.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156636,1767159058167,"fUST",-151.0,0.00028494,7,"2025-12-31T05:30:58.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156637,1767159058177,"fUST",-151.0,0.00028494,7,"2025-12-31T05:30:58.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156638,1767159058187,"fUST",-151.0,0.00028494,7,"2025-12-31T05:30:58.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156639,1767159058196,"fUST",-151.0,0.00028494,7,"2025-12-31T05:30:58.196",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156640,1767159058205,"fUST",-151.0,0.00028494,7,"2025-12-31T05:30:58.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156641,1767159058215,"fUST",-151.0,0.00028494,7,"2025-12-31T05:30:58.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156642,1767159058225,"fUST",-5000.0,0.00028494,3,"2025-12-31T05:30:58.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156643,1767159058234,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156644,1767159058243,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156645,1767159058252,"fUST",-152.0,0.000285,7,"2025-12-31T05:30:58.252",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156646,1767159058261,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156647,1767159058271,"fUST",-152.0,0.000285,7,"2025-12-31T05:30:58.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156648,1767159058374,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156649,1767159058384,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.384",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156650,1767159058393,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156651,1767159058402,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.402",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156652,1767159058412,"fUST",-152.0,0.000285,7,"2025-12-31T05:30:58.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156653,1767159058421,"fUST",-152.0,0.000285,7,"2025-12-31T05:30:58.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156654,1767159058431,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.431",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156655,1767159058441,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156656,1767159058450,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156657,1767159058459,"fUST",-298.50338672,0.000285,7,"2025-12-31T05:30:58.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156658,1767159058468,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156659,1767159058478,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156660,1767159058487,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.487",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156661,1767159058496,"fUST",-166.0,0.000285,7,"2025-12-31T05:30:58.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156662,1767159058505,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156663,1767159058514,"fUST",-172.0,0.000285,7,"2025-12-31T05:30:58.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156664,1767159058523,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156665,1767159058533,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156666,1767159058542,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.542",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156667,1767159058551,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156668,1767159058561,"fUST",-163.0,0.000285,7,"2025-12-31T05:30:58.561",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156669,1767159058570,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156670,1767159058579,"fUST",-203.09697627,0.000285,7,"2025-12-31T05:30:58.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156671,1767159058589,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156672,1767159058598,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156673,1767159058608,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156674,1767159058617,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156675,1767159058626,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156676,1767159058635,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156677,1767159058645,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156678,1767159058654,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156679,1767159058663,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156680,1767159058673,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156681,1767159058683,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156682,1767159058692,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156683,1767159058702,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156684,1767159058711,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156685,1767159058720,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156686,1767159058729,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.729",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156687,1767159058739,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156688,1767159058748,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156689,1767159058757,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156690,1767159058766,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156691,1767159058775,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156692,1767159058784,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:58.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156693,1767159058793,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156694,1767159058802,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156695,1767159058811,"fUST",-184.30374693,0.000285,7,"2025-12-31T05:30:58.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156696,1767159058825,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.825",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156697,1767159058835,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156698,1767159058844,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.844",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156699,1767159058853,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.853",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156700,1767159058862,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156701,1767159058872,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.872",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156702,1767159058882,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.882",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156703,1767159058891,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.891",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156704,1767159058902,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156705,1767159058911,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156706,1767159058921,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156707,1767159058931,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156708,1767159058941,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156709,1767159058951,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156710,1767159058961,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.961",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156711,1767159058971,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156712,1767159058980,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:58.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156713,1767159058990,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.990",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156714,1767159058999,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:58.999",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156715,1767159059009,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156716,1767159059020,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.020",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156717,1767159059031,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156718,1767159059041,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156719,1767159059051,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156720,1767159059061,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.061",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156721,1767159059071,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156722,1767159059081,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156723,1767159059091,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156724,1767159059101,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156725,1767159059111,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156726,1767159059122,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156727,1767159059132,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156728,1767159059143,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156729,1767159059157,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156730,1767159059167,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156731,1767159059177,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156732,1767159059187,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156733,1767159059197,"fUST",-346.0,0.000285,7,"2025-12-31T05:30:59.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156734,1767159059208,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.208",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156735,1767159059219,"fUST",-156.5492518,0.000285,7,"2025-12-31T05:30:59.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156736,1767159059231,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156737,1767159059241,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156738,1767159059251,"fUST",-335.0,0.000285,7,"2025-12-31T05:30:59.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156739,1767159059260,"fUST",-352.93581086,0.000285,7,"2025-12-31T05:30:59.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156740,1767159059270,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.270",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156741,1767159059280,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156742,1767159059290,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.290",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156743,1767159059299,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156744,1767159059309,"fUST",-1336.113026,0.000285,7,"2025-12-31T05:30:59.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156745,1767159059319,"fUST",-1336.113026,0.000285,7,"2025-12-31T05:30:59.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156746,1767159059329,"fUST",-1336.113026,0.000285,7,"2025-12-31T05:30:59.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156747,1767159059338,"fUST",-295.093194,0.000285,7,"2025-12-31T05:30:59.338",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156748,1767159059348,"fUST",-1336.113026,0.000285,7,"2025-12-31T05:30:59.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156749,1767159059358,"fUST",-229.240196,0.000285,7,"2025-12-31T05:30:59.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156750,1767159059367,"fUST",-171.736498,0.000285,7,"2025-12-31T05:30:59.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156751,1767159059377,"fUST",-171.736498,0.000285,7,"2025-12-31T05:30:59.377",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156752,1767159059386,"fUST",-171.736498,0.000285,7,"2025-12-31T05:30:59.386",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156753,1767159059396,"fUST",-171.736498,0.000285,7,"2025-12-31T05:30:59.396",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156754,1767159059405,"fUST",-947.358642,0.000285,7,"2025-12-31T05:30:59.405",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156755,1767159059414,"fUST",-947.358642,0.000285,7,"2025-12-31T05:30:59.414",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156756,1767159059424,"fUST",-947.358642,0.000285,7,"2025-12-31T05:30:59.424",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156757,1767159059433,"fUST",-947.358642,0.000285,7,"2025-12-31T05:30:59.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156758,1767159059444,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156759,1767159059454,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156760,1767159059464,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156761,1767159059473,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156762,1767159059483,"fUST",-151.0,0.000285,7,"2025-12-31T05:30:59.483",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156763,1767159059493,"fUST",-539.73112263,0.000285,2,"2025-12-31T05:30:59.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156764,1767159059502,"fUST",-539.73112263,0.000285,2,"2025-12-31T05:30:59.502",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156765,1767159059512,"fUST",-183195.59207933,0.000285,7,"2025-12-31T05:30:59.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156766,1767159059522,"fUST",-2000.0,0.00028571,7,"2025-12-31T05:30:59.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156767,1767159059531,"fUST",-193.3811029,0.00028575,30,"2025-12-31T05:30:59.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156768,1767159059541,"fUST",-160.73,0.000286,7,"2025-12-31T05:30:59.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156769,1767159059550,"fUST",-500.0,0.0002863,60,"2025-12-31T05:30:59.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156770,1767159059560,"fUST",-553.14948986,0.0002863,60,"2025-12-31T05:30:59.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156771,1767159059569,"fUST",-150.0,0.0002863,60,"2025-12-31T05:30:59.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156772,1767159059578,"fUST",-500.0,0.0002863,60,"2025-12-31T05:30:59.578",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156773,1767159059588,"fUST",-500.0,0.0002863,60,"2025-12-31T05:30:59.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156774,1767159059598,"fUST",-500.0,0.0002863,60,"2025-12-31T05:30:59.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156775,1767159059607,"fUST",-208.19610497,0.0002863,60,"2025-12-31T05:30:59.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156776,1767159059617,"fUST",-147.11954527,0.0002863,60,"2025-12-31T05:30:59.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156777,1767159059847,"fUST",-500.0,0.00013273,2,"2025-12-31T05:30:59.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156778,1767159059858,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:59.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156779,1767159059868,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:59.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156780,1767159059877,"fUST",-1435.82,0.00013698,2,"2025-12-31T05:30:59.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156781,1767159059887,"fUST",-1436.03,0.00013698,2,"2025-12-31T05:30:59.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156782,1767159059897,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:30:59.897",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156783,1767159059907,"fUST",-824.83546284,0.00014368,2,"2025-12-31T05:30:59.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156784,1767159059916,"fUST",-264.15323111,0.00015241,2,"2025-12-31T05:30:59.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156785,1767159059926,"fUST",-7914.52838144,0.00020306,2,"2025-12-31T05:30:59.926",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156786,1767159059935,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:59.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156787,1767159059945,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:59.945",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156788,1767159059955,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:59.955",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156789,1767159059964,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:59.964",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156790,1767159059973,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:59.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156791,1767159059983,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:30:59.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156792,1767159059993,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:30:59.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156793,1767159060002,"fUST",-2596.936769,0.00027397,7,"2025-12-31T05:31:00.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156794,1767159060012,"fUST",-576.749097,0.00027397,7,"2025-12-31T05:31:00.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156795,1767159060026,"fUST",-381.3638821,0.0002863,60,"2025-12-31T05:31:00.026",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156796,1767159060035,"fUST",-180.67113101,0.0002863,60,"2025-12-31T05:31:00.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156797,1767159060045,"fUST",-150.0,0.0002863,60,"2025-12-31T05:31:00.045",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156798,1767159060055,"fUST",-150.0,0.0002863,60,"2025-12-31T05:31:00.055",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156799,1767159060066,"fUST",-500.0,0.0002863,60,"2025-12-31T05:31:00.066",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156800,1767159060075,"fUST",-151.76647748,0.0002863,60,"2025-12-31T05:31:00.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156801,1767159060085,"fUST",-155.98656364,0.0002863,2,"2025-12-31T05:31:00.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156802,1767159060096,"fUST",-151.0,0.0002863,7,"2025-12-31T05:31:00.096",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156803,1767159060107,"fUST",-169.86036,0.0002863,7,"2025-12-31T05:31:00.107",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156804,1767159060116,"fUST",-151.0,0.0002863,7,"2025-12-31T05:31:00.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156805,1767159060126,"fUST",-169.86036,0.0002863,7,"2025-12-31T05:31:00.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156806,1767159060136,"fUST",-169.86036,0.0002863,7,"2025-12-31T05:31:00.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156807,1767159060146,"fUST",-169.86036,0.0002863,7,"2025-12-31T05:31:00.146",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156808,1767159060156,"fUST",-151.0,0.0002863,7,"2025-12-31T05:31:00.156",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156809,1767159060165,"fUST",-151.0,0.0002863,7,"2025-12-31T05:31:00.165",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156810,1767159060175,"fUST",-151.0,0.0002863,7,"2025-12-31T05:31:00.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156811,1767159060185,"fUST",-151.0,0.0002863,7,"2025-12-31T05:31:00.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156812,1767159060194,"fUST",-242.373455,0.0002863,7,"2025-12-31T05:31:00.194",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156813,1767159060204,"fUST",-150.0,0.00028636,2,"2025-12-31T05:31:00.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156814,1767159060213,"fUST",-500.0,0.00028645,5,"2025-12-31T05:31:00.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156815,1767159060223,"fUST",-5000.0,0.00028686,20,"2025-12-31T05:31:00.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156816,1767159060232,"fUST",-150.0,0.000287,2,"2025-12-31T05:31:00.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156817,1767159060242,"fUST",-2568.74598953,0.00028702,10,"2025-12-31T05:31:00.242",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156818,1767159060610,"fUST",-3e-08,0.00028702,10,"2025-12-31T05:31:00.610",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156819,1767159060894,"fUST",-103.44376902,0.00012329,2,"2025-12-31T05:31:00.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156820,1767159063104,"fUST",-103.80093377,0.00012329,2,"2025-12-31T05:31:03.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156821,1767159063120,"fUST",-729.91529721,0.00012329,2,"2025-12-31T05:31:03.120",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156822,1767159063129,"fUST",-10000.0,0.00014792,2,"2025-12-31T05:31:03.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156823,1767159063139,"fUST",-2916.529922,0.00022777,2,"2025-12-31T05:31:03.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156824,1767159063464,"fUST",378.31349026,0.00011917,2,"2025-12-31T05:31:03.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156825,1767159063676,"fUST",300.0,0.00011917,2,"2025-12-31T05:31:03.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156826,1767159103021,"fUST",270.231,0.0001168,2,"2025-12-31T05:31:43.021",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156827,1767159122323,"fUST",300.0,0.00011917,2,"2025-12-31T05:32:02.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156828,1767159158330,"fUST",630.79775075,0.00011918,2,"2025-12-31T05:32:38.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156829,1767159158355,"fUST",115.90244324,0.00011918,2,"2025-12-31T05:32:38.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156830,1767159173509,"fUST",500.0,0.00011917,2,"2025-12-31T05:32:53.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156831,1767159173558,"fUST",287.73215517,0.00011917,2,"2025-12-31T05:32:53.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156832,1767159176866,"fUST",500.0,0.00011917,2,"2025-12-31T05:32:56.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156833,1767159177171,"fUST",500.0,0.00011917,2,"2025-12-31T05:32:57.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156834,1767159177481,"fUST",323.10302981,0.00011917,2,"2025-12-31T05:32:57.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156835,1767159182949,"fUST",300.0,0.00011917,2,"2025-12-31T05:33:02.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156836,1767159182999,"fUST",300.0,0.00011917,2,"2025-12-31T05:33:02.999",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156837,1767159185749,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:05.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156838,1767159185799,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:05.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156839,1767159190693,"fUST",500.0,0.00028767,120,"2025-12-31T05:33:10.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156840,1767159193815,"fUST",1041.0,0.00011917,2,"2025-12-31T05:33:13.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156841,1767159195763,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:15.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156842,1767159203508,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:23.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156843,1767159203558,"fUST",236.00549495,0.00011917,2,"2025-12-31T05:33:23.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156844,1767159214498,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:34.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156845,1767159214592,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:34.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156846,1767159223625,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:43.625",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156847,1767159225864,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:45.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156848,1767159225925,"fUST",542.62295277,0.00011917,2,"2025-12-31T05:33:45.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156849,1767159226074,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:46.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156855,1767159232301,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:52.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156856,1767159233901,"fUST",500.0,0.00011917,2,"2025-12-31T05:33:53.901",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156857,1767159233951,"fUST",564.52963783,0.00011917,2,"2025-12-31T05:33:53.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156860,1767159241411,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:01.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156861,1767159242434,"fUST",300.0,0.00011917,2,"2025-12-31T05:34:02.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156862,1767159248367,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156863,1767159248412,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156864,1767159248444,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156865,1767159248492,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156866,1767159248531,"fUST",315.85191445,0.00011917,2,"2025-12-31T05:34:08.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156867,1767159248556,"fUST",184.14808555,0.00011917,2,"2025-12-31T05:34:08.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156868,1767159248585,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.585",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156869,1767159248618,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156870,1767159248647,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156871,1767159248676,"fUST",247.93844363,0.00011917,2,"2025-12-31T05:34:08.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156872,1767159248714,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.714",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156873,1767159248760,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.760",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156874,1767159248816,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156875,1767159248866,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156876,1767159248921,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156877,1767159248980,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:08.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156878,1767159249085,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:09.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156879,1767159249135,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:09.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156880,1767159249187,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:09.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156881,1767159249236,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:09.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156882,1767159249305,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:09.305",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156883,1767159249352,"fUST",500.0,0.00011917,2,"2025-12-31T05:34:09.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156884,1767159255608,"fUST",2067.92347082,0.00011918,2,"2025-12-31T05:34:15.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156885,1767159313299,"fUST",-205.72664491,0.00011895,2,"2025-12-31T05:35:13.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156899,1767159421238,"fUST",216.74700148,0.00011803,2,"2025-12-31T05:37:01.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156900,1767159459111,"fUST",4385.16068082,0.00011895,2,"2025-12-31T05:37:39.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156903,1767159595158,"fUST",-300.0,0.00011915,2,"2025-12-31T05:39:55.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156904,1767159596035,"fUST",-5179.89227993,0.00011916,2,"2025-12-31T05:39:56.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156905,1767159596052,"fUST",-10000.01,0.00011916,2,"2025-12-31T05:39:56.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156906,1767159598329,"fUST",-10000.01,0.00011916,2,"2025-12-31T05:39:58.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156907,1767159598465,"fUST",-10000.01,0.00011916,2,"2025-12-31T05:39:58.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156908,1767159598564,"fUST",-10000.01,0.00011916,2,"2025-12-31T05:39:58.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156909,1767159601159,"fUST",-4820.06772007,0.00011916,2,"2025-12-31T05:40:01.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156910,1767159601213,"fUST",-359.87455986,0.00011916,2,"2025-12-31T05:40:01.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156911,1767159601304,"fUST",-140.12544014,0.00011916,2,"2025-12-31T05:40:01.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156912,1767159601336,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156913,1767159601366,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.366",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156914,1767159601398,"fUST",-537.30646022,0.00011916,2,"2025-12-31T05:40:01.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156915,1767159601431,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.431",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156916,1767159601462,"fUST",-638.65982707,0.00011916,2,"2025-12-31T05:40:01.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156917,1767159601493,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156918,1767159601523,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156919,1767159601552,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156920,1767159601584,"fUST",-500.0,0.00011916,2,"2025-12-31T05:40:01.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156921,1767159601881,"fUST",-367.82654514,0.00011916,2,"2025-12-31T05:40:01.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156923,1767159617245,"fUST",5000.0,0.00011875,2,"2025-12-31T05:40:17.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156925,1767159641668,"fUST",5000.0,0.00011875,2,"2025-12-31T05:40:41.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156927,1767159702992,"fUST",0.01,0.0001168,2,"2025-12-31T05:41:42.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156928,1767159703016,"fUST",216.175,0.0001168,2,"2025-12-31T05:41:43.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156929,1767159732464,"fUST",500.0,0.00011915,30,"2025-12-31T05:42:12.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156930,1767159745355,"fUST",500.0,0.00011915,10,"2025-12-31T05:42:25.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156935,1767159848911,"fUST",150.0,0.00028767,120,"2025-12-31T05:44:08.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156945,1767160029101,"fUST",-643.34798911,0.00011915,2,"2025-12-31T05:47:09.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156946,1767160084704,"fUST",9783.835,0.00011818,2,"2025-12-31T05:48:04.704",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156947,1767160084731,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156948,1767160084758,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156949,1767160084784,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156950,1767160084810,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156951,1767160084836,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156952,1767160084862,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156953,1767160084888,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156954,1767160084915,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156955,1767160084941,"fUST",10000.01,0.00011818,2,"2025-12-31T05:48:04.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156956,1767160087690,"fUST",-653.21483335,0.00011818,2,"2025-12-31T05:48:07.690",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156957,1767160092817,"fUST",-770.92732356,0.00011817,2,"2025-12-31T05:48:12.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156958,1767160093283,"fUST",5000.0,0.000117,2,"2025-12-31T05:48:13.283",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156959,1767160093906,"fUST",359.0,0.00011817,2,"2025-12-31T05:48:13.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156960,1767160110074,"fUST",3099.15535288,0.00011818,2,"2025-12-31T05:48:30.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156961,1767160110098,"fUST",1900.84464712,0.00011818,2,"2025-12-31T05:48:30.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156962,1767160111664,"fUST",231.06159293,0.00011817,2,"2025-12-31T05:48:31.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156963,1767160111694,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:31.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156964,1767160111722,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:31.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156965,1767160111757,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:31.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156966,1767160111840,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:31.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156967,1767160111952,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:31.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156968,1767160111988,"fUST",579.83606694,0.00011817,2,"2025-12-31T05:48:31.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156969,1767160112025,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156970,1767160112058,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156971,1767160112090,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156972,1767160112122,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156973,1767160112159,"fUST",708.18536317,0.00011817,2,"2025-12-31T05:48:32.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156974,1767160112182,"fUST",51.82492806,0.00011817,2,"2025-12-31T05:48:32.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156975,1767160112211,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.211",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156976,1767160112251,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156977,1767160112295,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156978,1767160112330,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156979,1767160112372,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156980,1767160112403,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156981,1767160112438,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156982,1767160112479,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156983,1767160112516,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.516",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156984,1767160112662,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.662",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156985,1767160112696,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156986,1767160112739,"fUST",760.01029123,0.00011817,2,"2025-12-31T05:48:32.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156987,1767160113615,"fUST",632.17345486,0.00011817,2,"2025-12-31T05:48:33.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156988,1767160113660,"fUST",195.88812232,0.00011817,2,"2025-12-31T05:48:33.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156989,1767160113684,"fUST",304.11187768,0.00011817,2,"2025-12-31T05:48:33.684",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156990,1767160113727,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:33.727",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156991,1767160113774,"fUST",286.72134845,0.00011817,2,"2025-12-31T05:48:33.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156992,1767160117835,"fUST",5000.0,0.00011818,2,"2025-12-31T05:48:37.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156993,1767160123416,"fUST",3909.17677387,0.0001104,2,"2025-12-31T05:48:43.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156994,1767160123440,"fUST",10000.01,0.0001104,2,"2025-12-31T05:48:43.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156995,1767160123463,"fUST",919.16956073,0.0001104,2,"2025-12-31T05:48:43.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156996,1767160128681,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156997,1767160128712,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156998,1767160128743,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400156999,1767160128772,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157000,1767160128801,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157001,1767160128829,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157002,1767160128982,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:48.982",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157003,1767160129029,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:49.029",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157004,1767160129058,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:49.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157005,1767160129086,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:49.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157006,1767160129143,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:49.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157007,1767160129299,"fUST",340.09262102,0.00011817,2,"2025-12-31T05:48:49.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157008,1767160129544,"fUST",500.0,0.00011817,2,"2025-12-31T05:48:49.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157009,1767160133579,"fUST",5000.0,0.00011818,2,"2025-12-31T05:48:53.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157010,1767160136274,"fUST",1009.81045584,0.00011815,2,"2025-12-31T05:48:56.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157011,1767160141592,"fUST",5000.0,0.00011818,2,"2025-12-31T05:49:01.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157012,1767160142624,"fUST",300.0,0.00011817,2,"2025-12-31T05:49:02.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157013,1767160146468,"fUST",600.0,0.00011817,2,"2025-12-31T05:49:06.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157014,1767160157341,"fUST",3090.19954416,0.00011818,2,"2025-12-31T05:49:17.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157015,1767160157366,"fUST",1909.80045584,0.00011818,2,"2025-12-31T05:49:17.366",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157016,1767160158078,"fUST",-38086.18620946,0.00011818,2,"2025-12-31T05:49:18.078",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157017,1767160165159,"fUST",5000.0,0.00011818,2,"2025-12-31T05:49:25.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157018,1767160181390,"fUST",699.58527152,0.00011818,2,"2025-12-31T05:49:41.390",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157019,1767160189167,"fUST",2390.62427264,0.00011818,2,"2025-12-31T05:49:49.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157020,1767160189192,"fUST",2609.37572736,0.00011818,2,"2025-12-31T05:49:49.192",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157021,1767160202127,"fUST",300.0,0.00011817,2,"2025-12-31T05:50:02.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157022,1767160206395,"fUST",586.0,0.00011818,2,"2025-12-31T05:50:06.395",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157023,1767160209986,"fUST",1167.0,0.00011817,2,"2025-12-31T05:50:09.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157024,1767160212609,"fUST",5000.0,0.00011818,2,"2025-12-31T05:50:12.609",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157025,1767160231731,"fUST",337.63427264,0.00011817,2,"2025-12-31T05:50:31.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157026,1767160231756,"fUST",193.37293122,0.00011817,2,"2025-12-31T05:50:31.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157029,1767160231787,"fUST",500.0,0.00011817,2,"2025-12-31T05:50:31.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157031,1767160231816,"fUST",161.74311506,0.00011817,2,"2025-12-31T05:50:31.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157034,1767160231850,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:31.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157045,1767160231973,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:31.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157050,1767160232019,"fUST",255.88524686,0.00011817,2,"2025-12-31T05:50:32.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157055,1767160232068,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157059,1767160232102,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157064,1767160232145,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157071,1767160232175,"fUST",-1027.6,0.00011818,2,"2025-12-31T05:50:32.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157080,1767160232216,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157084,1767160232228,"fUST",-488.93656277,0.00011818,2,"2025-12-31T05:50:32.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157088,1767160232239,"fUST",-929.26250814,0.00011818,2,"2025-12-31T05:50:32.239",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157091,1767160232250,"fUST",-77813.89124068,0.00011818,2,"2025-12-31T05:50:32.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157094,1767160232261,"fUST",-975.72973871,0.00011818,2,"2025-12-31T05:50:32.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157097,1767160232271,"fUST",-5801.40933,0.00011818,2,"2025-12-31T05:50:32.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157100,1767160232282,"fUST",-17294.66422918,0.00011818,2,"2025-12-31T05:50:32.282",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157106,1767160232325,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157113,1767160232389,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157118,1767160232422,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157123,1767160232466,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.466",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157146,1767160232717,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:32.717",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157147,1767160233486,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:33.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157148,1767160233547,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:33.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157149,1767160233857,"fUST",531.00720386,0.00011817,2,"2025-12-31T05:50:33.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157150,1767160235594,"fUST",1454.90785282,0.00011818,2,"2025-12-31T05:50:35.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157180,1767160238059,"fUST",-3045.41065533,0.00011818,2,"2025-12-31T05:50:38.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157193,1767160238236,"fUST",-499.68149185,0.00011818,2,"2025-12-31T05:50:38.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157195,1767160238247,"fUST",-757145.18034771,0.00011818,2,"2025-12-31T05:50:38.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157197,1767160238257,"fUST",-332.00105762,0.00011867,2,"2025-12-31T05:50:38.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157199,1767160238268,"fUST",-164.58131596,0.00011938,2,"2025-12-31T05:50:38.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157201,1767160238277,"fUST",-796.87,0.00012038,2,"2025-12-31T05:50:38.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157203,1767160238287,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157205,1767160238297,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157207,1767160238307,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157209,1767160238316,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157211,1767160238326,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157212,1767160238337,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157214,1767160238347,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.347",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157216,1767160238358,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157218,1767160238367,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157220,1767160238377,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.377",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157222,1767160238386,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.386",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157224,1767160238396,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.396",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157226,1767160238405,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.405",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157228,1767160238416,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157230,1767160238425,"fUST",-300.0,0.00012155,2,"2025-12-31T05:50:38.425",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157232,1767160238435,"fUST",-600.0,0.00012155,2,"2025-12-31T05:50:38.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157234,1767160238444,"fUST",-50000.0,0.00012155,2,"2025-12-31T05:50:38.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157236,1767160238452,"fUST",-1330.82,0.00012329,2,"2025-12-31T05:50:38.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157238,1767160238461,"fUST",-1109.01,0.00012329,2,"2025-12-31T05:50:38.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157240,1767160238470,"fUST",-1593.74,0.00012611,2,"2025-12-31T05:50:38.470",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157242,1767160238480,"fUST",-164.58131592,0.00012627,2,"2025-12-31T05:50:38.480",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157244,1767160238489,"fUST",-222.18834467,0.00012683,2,"2025-12-31T05:50:38.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157246,1767160238498,"fUST",-10497.35899045,0.000129,2,"2025-12-31T05:50:38.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157248,1767160238507,"fUST",-420.0,0.00012975,2,"2025-12-31T05:50:38.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157249,1767160238517,"fUST",-2390.61,0.00013185,2,"2025-12-31T05:50:38.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157251,1767160238526,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157253,1767160238535,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157255,1767160238545,"fUST",-177.12142034,0.00013273,2,"2025-12-31T05:50:38.545",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157257,1767160238554,"fUST",-585.46093203,0.00013273,2,"2025-12-31T05:50:38.554",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157259,1767160238564,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157261,1767160238573,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.573",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157263,1767160238582,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157265,1767160238592,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.592",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157267,1767160238601,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.601",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157269,1767160238611,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.611",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157271,1767160238620,"fUST",-502.45533374,0.00013273,2,"2025-12-31T05:50:38.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157273,1767160238629,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157275,1767160238639,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157277,1767160238648,"fUST",-160.63497667,0.00013273,2,"2025-12-31T05:50:38.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157279,1767160238657,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157281,1767160238666,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157283,1767160238675,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.675",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157285,1767160238685,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157287,1767160238694,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157289,1767160238703,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157290,1767160238712,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157292,1767160238722,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157294,1767160238731,"fUST",-381.16221649,0.00013273,2,"2025-12-31T05:50:38.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157296,1767160238740,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157298,1767160238749,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157300,1767160238758,"fUST",-303.512707,0.00013273,2,"2025-12-31T05:50:38.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157302,1767160238768,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157304,1767160238779,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.779",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157306,1767160238793,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157308,1767160238802,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157310,1767160238811,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157312,1767160238820,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.820",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157314,1767160238830,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157316,1767160238839,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.839",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157318,1767160238848,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157320,1767160238857,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157322,1767160238867,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157323,1767160238881,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157325,1767160238902,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157327,1767160238918,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.918",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157329,1767160238927,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157331,1767160238937,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157333,1767160238946,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157335,1767160238956,"fUST",-499.96763801,0.00013273,2,"2025-12-31T05:50:38.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157337,1767160238966,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157339,1767160238975,"fUST",-500.0,0.00013273,2,"2025-12-31T05:50:38.975",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157341,1767160238985,"fUST",-501.55479895,0.00013273,2,"2025-12-31T05:50:38.985",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157343,1767160238995,"fUST",-164.58131592,0.00013317,2,"2025-12-31T05:50:38.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157345,1767160239004,"fUST",-720.0,0.00013371,2,"2025-12-31T05:50:39.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157347,1767160239013,"fUST",-10000.0,0.0001354,2,"2025-12-31T05:50:39.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157349,1767160239023,"fUST",-302.87133682,0.00013698,2,"2025-12-31T05:50:39.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157350,1767160239032,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157352,1767160239042,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157354,1767160239051,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157356,1767160239060,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157358,1767160239069,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157360,1767160239079,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157362,1767160239089,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157364,1767160239098,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157366,1767160239107,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.107",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157368,1767160239116,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.116",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157370,1767160239125,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.125",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157372,1767160239135,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157374,1767160239143,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157376,1767160239152,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157378,1767160239162,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.162",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157380,1767160239171,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157382,1767160239180,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157383,1767160239190,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.190",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157385,1767160239199,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157387,1767160239209,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.209",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157389,1767160239218,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.218",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157391,1767160239227,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157393,1767160239236,"fUST",-1196.51,0.00013698,2,"2025-12-31T05:50:39.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157395,1767160239245,"fUST",-1196.67,0.00013698,2,"2025-12-31T05:50:39.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157397,1767160239254,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157399,1767160239263,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157401,1767160239272,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157402,1767160239281,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.281",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157404,1767160239291,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157405,1767160239301,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157407,1767160239310,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.310",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157409,1767160239319,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157411,1767160239328,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.328",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157413,1767160239337,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157415,1767160239346,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157417,1767160239355,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157418,1767160239364,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157420,1767160239373,"fUST",-509.84191311,0.00013698,2,"2025-12-31T05:50:39.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157422,1767160239382,"fUST",-500.0,0.00013698,2,"2025-12-31T05:50:39.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157424,1767160239392,"fUST",-262.16767073,0.00013698,2,"2025-12-31T05:50:39.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157425,1767160239401,"fUST",-102226.1081465,0.00013699,2,"2025-12-31T05:50:39.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157427,1767160239411,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T05:50:39.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157429,1767160239421,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157430,1767160239430,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157432,1767160239440,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157434,1767160239450,"fUST",-165.03764715,0.00013699,2,"2025-12-31T05:50:39.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157435,1767160239459,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157437,1767160239468,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157439,1767160239478,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157441,1767160239487,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.487",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157443,1767160239496,"fUST",-178.08460977,0.00013699,2,"2025-12-31T05:50:39.496",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157445,1767160239505,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157447,1767160239514,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.514",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157449,1767160239524,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157450,1767160239533,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157452,1767160239543,"fUST",-159.68059141,0.00013699,2,"2025-12-31T05:50:39.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157454,1767160239552,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157456,1767160239562,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.562",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157458,1767160239571,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157460,1767160239580,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157462,1767160239589,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157464,1767160239598,"fUST",-565.555714,0.00013699,2,"2025-12-31T05:50:39.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157465,1767160239607,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157467,1767160239617,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157468,1767160239626,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157470,1767160239635,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157472,1767160239645,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157473,1767160239655,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157474,1767160239665,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.665",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157475,1767160239674,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157476,1767160239683,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157477,1767160239693,"fUST",-242.87306652,0.00013699,2,"2025-12-31T05:50:39.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157478,1767160239702,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157479,1767160239711,"fUST",-346.46150426,0.00013699,2,"2025-12-31T05:50:39.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157480,1767160239720,"fUST",-158.18512633,0.00013699,2,"2025-12-31T05:50:39.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157481,1767160239730,"fUST",-160.18745103,0.00013699,2,"2025-12-31T05:50:39.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157482,1767160239739,"fUST",-158.38534385,0.00013699,2,"2025-12-31T05:50:39.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157483,1767160239748,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157484,1767160239758,"fUST",-158.38886572,0.00013699,2,"2025-12-31T05:50:39.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157485,1767160239767,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157486,1767160239777,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157487,1767160239789,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157488,1767160239798,"fUST",-237.8458189,0.00013699,2,"2025-12-31T05:50:39.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157489,1767160239807,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157490,1767160239817,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157491,1767160239826,"fUST",-158.39206841,0.00013699,2,"2025-12-31T05:50:39.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157492,1767160239836,"fUST",-188.42009972,0.00013699,2,"2025-12-31T05:50:39.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157493,1767160239845,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157494,1767160239854,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.854",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157496,1767160239863,"fUST",-298.53483888,0.00013699,2,"2025-12-31T05:50:39.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157497,1767160239872,"fUST",-260.28159851,0.00013699,2,"2025-12-31T05:50:39.872",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157499,1767160239881,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157500,1767160239891,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.891",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157501,1767160239900,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.900",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157502,1767160239910,"fUST",-160.15137988,0.00013699,2,"2025-12-31T05:50:39.910",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157504,1767160239919,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.919",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157506,1767160239928,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157508,1767160239937,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157510,1767160239946,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157511,1767160239955,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.955",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157513,1767160239965,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.965",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157514,1767160239974,"fUST",-587.30545204,0.00013699,2,"2025-12-31T05:50:39.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157515,1767160239984,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157517,1767160239993,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:39.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157518,1767160240003,"fUST",-150.35034149,0.00013699,2,"2025-12-31T05:50:40.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157519,1767160240012,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157520,1767160240021,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.021",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157521,1767160240030,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157522,1767160240039,"fUST",-303.93264249,0.00013699,2,"2025-12-31T05:50:40.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157524,1767160240048,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.048",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157526,1767160240057,"fUST",-160.3309554,0.00013699,2,"2025-12-31T05:50:40.057",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157527,1767160240066,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.066",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157529,1767160240075,"fUST",-158.38534465,0.00013699,2,"2025-12-31T05:50:40.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157531,1767160240085,"fUST",-158.38533297,0.00013699,2,"2025-12-31T05:50:40.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157532,1767160240093,"fUST",-158.38532202,0.00013699,2,"2025-12-31T05:50:40.093",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157533,1767160240103,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157534,1767160240112,"fUST",-416.75445415,0.00013699,2,"2025-12-31T05:50:40.112",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157535,1767160240121,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.121",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157536,1767160240130,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157537,1767160240139,"fUST",-500.57498562,0.00013699,2,"2025-12-31T05:50:40.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157538,1767160240148,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157539,1767160240157,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157540,1767160240167,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157541,1767160240176,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157542,1767160240185,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157543,1767160240194,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.194",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157544,1767160240205,"fUST",-158.38534191,0.00013699,2,"2025-12-31T05:50:40.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157546,1767160240214,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157548,1767160240223,"fUST",-157.18386067,0.00013699,2,"2025-12-31T05:50:40.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157550,1767160240232,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157551,1767160240241,"fUST",-260.2481779,0.00013699,2,"2025-12-31T05:50:40.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157553,1767160240251,"fUST",-158.18512013,0.00013699,2,"2025-12-31T05:50:40.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157555,1767160240260,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157557,1767160240269,"fUST",-309.28633635,0.00013699,2,"2025-12-31T05:50:40.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157559,1767160240279,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157561,1767160240287,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157563,1767160240297,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157565,1767160240307,"fUST",-158.3853059,0.00013699,2,"2025-12-31T05:50:40.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157567,1767160240317,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157576,1767160240452,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157577,1767160240462,"fUST",-158.10807846,0.00013699,2,"2025-12-31T05:50:40.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157578,1767160240472,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157579,1767160240481,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157580,1767160240490,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157581,1767160240500,"fUST",-163.65866633,0.00013699,2,"2025-12-31T05:50:40.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157582,1767160240510,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157583,1767160240519,"fUST",-307.59957655,0.00013699,2,"2025-12-31T05:50:40.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157584,1767160240528,"fUST",-500.0,0.00013699,2,"2025-12-31T05:50:40.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157585,1767160240538,"fUST",-3187.49,0.00013758,2,"2025-12-31T05:50:40.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157586,1767160240547,"fUST",-544.63270575,0.00013821,2,"2025-12-31T05:50:40.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157587,1767160240557,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157588,1767160240566,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157589,1767160240575,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157590,1767160240584,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157591,1767160240594,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157592,1767160240605,"fUST",-413.99757981,0.00013821,2,"2025-12-31T05:50:40.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157593,1767160240615,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.615",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157594,1767160240624,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157595,1767160240634,"fUST",-315.88685405,0.00013821,2,"2025-12-31T05:50:40.634",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157596,1767160240643,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157597,1767160240653,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.653",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157598,1767160240663,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157599,1767160240672,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157600,1767160240681,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157601,1767160240690,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.690",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157603,1767160240699,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.699",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157604,1767160240708,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.708",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157606,1767160240717,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.717",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157608,1767160240726,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157610,1767160240736,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.736",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157612,1767160240745,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T05:50:40.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157614,1767160240755,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.755",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157616,1767160240765,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157618,1767160240775,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157620,1767160240789,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157621,1767160240799,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157622,1767160240808,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157623,1767160240817,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157624,1767160240826,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157625,1767160240836,"fUST",-602.47879957,0.00013821,2,"2025-12-31T05:50:40.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157626,1767160240845,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157627,1767160240854,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.854",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157628,1767160240863,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157629,1767160240873,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157630,1767160240883,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.883",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157631,1767160240892,"fUST",-686.16786472,0.00013821,2,"2025-12-31T05:50:40.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157632,1767160240902,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.902",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157633,1767160240911,"fUST",-1000.0,0.00013821,2,"2025-12-31T05:50:40.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157634,1767160240920,"fUST",-391.76124799,0.00013867,2,"2025-12-31T05:50:40.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157635,1767160240930,"fUST",-163.51788502,0.00013973,2,"2025-12-31T05:50:40.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157636,1767160240939,"fUST",-1023.54419357,0.00013978,2,"2025-12-31T05:50:40.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157637,1767160240948,"fUST",-164.58131592,0.00014006,2,"2025-12-31T05:50:40.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157639,1767160240958,"fUST",-587.0,0.00014246,2,"2025-12-31T05:50:40.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157640,1767160240967,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:40.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157642,1767160240976,"fUST",-251.84601956,0.00014247,2,"2025-12-31T05:50:40.976",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157644,1767160240985,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:40.985",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157646,1767160240994,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:40.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157648,1767160241003,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157650,1767160241013,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157652,1767160241023,"fUST",-609.17214565,0.00014247,2,"2025-12-31T05:50:41.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157654,1767160241032,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157656,1767160241041,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157658,1767160241050,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157660,1767160241059,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157662,1767160241068,"fUST",-500.4478313,0.00014247,2,"2025-12-31T05:50:41.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157664,1767160241077,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157666,1767160241086,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157668,1767160241095,"fUST",-500.68443154,0.00014247,2,"2025-12-31T05:50:41.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157670,1767160241104,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157672,1767160241113,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157674,1767160241122,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T05:50:41.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157675,1767160241131,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157677,1767160241140,"fUST",-688.75934812,0.00014247,2,"2025-12-31T05:50:41.140",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157679,1767160241149,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157681,1767160241159,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T05:50:41.159",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157683,1767160241168,"fUST",-911.90264951,0.00014247,2,"2025-12-31T05:50:41.168",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157685,1767160241177,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157687,1767160241186,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157689,1767160241195,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157691,1767160241204,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157693,1767160241213,"fUST",-495.63847364,0.00014247,2,"2025-12-31T05:50:41.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157694,1767160241223,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157696,1767160241232,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T05:50:41.232",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157698,1767160241241,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157700,1767160241250,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157702,1767160241259,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157704,1767160241268,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157706,1767160241277,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157708,1767160241287,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157710,1767160241296,"fUST",-433.15519118,0.00014247,2,"2025-12-31T05:50:41.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157712,1767160241306,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157714,1767160241315,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157716,1767160241324,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157718,1767160241334,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157720,1767160241344,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.344",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157722,1767160241353,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157724,1767160241363,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157726,1767160241372,"fUST",-500.48099046,0.00014247,2,"2025-12-31T05:50:41.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157728,1767160241382,"fUST",-297.63479171,0.00014247,2,"2025-12-31T05:50:41.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157730,1767160241391,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157732,1767160241400,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.400",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157733,1767160241410,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157735,1767160241419,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157737,1767160241428,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157739,1767160241437,"fUST",-345.96405937,0.00014247,2,"2025-12-31T05:50:41.437",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157741,1767160241447,"fUST",-267.6781502,0.00014247,2,"2025-12-31T05:50:41.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157743,1767160241456,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157745,1767160241465,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157747,1767160241475,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157749,1767160241484,"fUST",-295.43360933,0.00014247,2,"2025-12-31T05:50:41.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157751,1767160241494,"fUST",-439.97362328,0.00014247,2,"2025-12-31T05:50:41.494",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157753,1767160241503,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157755,1767160241513,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.513",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157757,1767160241523,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157758,1767160241533,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157760,1767160241543,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.543",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157761,1767160241552,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.552",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157763,1767160241561,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.561",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157765,1767160241570,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157767,1767160241579,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157769,1767160241588,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157771,1767160241599,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157773,1767160241608,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157774,1767160241617,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:50:41.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157776,1767160241627,"fUST",-454.65827101,0.00014247,2,"2025-12-31T05:50:41.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157778,1767160241636,"fUST",-3984.36,0.00014331,2,"2025-12-31T05:50:41.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157780,1767160241645,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157782,1767160241655,"fUST",-752.44576455,0.00014368,2,"2025-12-31T05:50:41.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157784,1767160241664,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157786,1767160241673,"fUST",-782.65977069,0.00014368,2,"2025-12-31T05:50:41.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157788,1767160241683,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T05:50:41.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157790,1767160241692,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157792,1767160241703,"fUST",-1006.37696416,0.00014368,2,"2025-12-31T05:50:41.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157794,1767160241712,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157796,1767160241722,"fUST",-1534.26412326,0.00014368,2,"2025-12-31T05:50:41.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157798,1767160241731,"fUST",-1465.35115233,0.00014368,2,"2025-12-31T05:50:41.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157800,1767160241739,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157802,1767160241748,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157804,1767160241757,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157806,1767160241766,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157808,1767160241776,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157809,1767160241789,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157811,1767160241799,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T05:50:41.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157813,1767160241808,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157815,1767160241817,"fUST",-1220.45191793,0.00014368,2,"2025-12-31T05:50:41.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157817,1767160241829,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157819,1767160241838,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157821,1767160241848,"fUST",-196.20087533,0.00014368,2,"2025-12-31T05:50:41.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157823,1767160241858,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157825,1767160241867,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157827,1767160241876,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157829,1767160241885,"fUST",-660.40400037,0.00014368,2,"2025-12-31T05:50:41.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157831,1767160241894,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157832,1767160241903,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T05:50:41.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157834,1767160241912,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157836,1767160241921,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157838,1767160241930,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157840,1767160241939,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157842,1767160241949,"fUST",-1500.0,0.00014368,2,"2025-12-31T05:50:41.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157844,1767160241958,"fUST",-164.58131592,0.00014695,2,"2025-12-31T05:50:41.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157846,1767160241967,"fUST",-864.0,0.00014708,2,"2025-12-31T05:50:41.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157848,1767160241976,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:41.976",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157849,1767160241985,"fUST",-524.36073826,0.00014795,2,"2025-12-31T05:50:41.985",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157851,1767160241995,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:41.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157853,1767160242004,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157855,1767160242014,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157857,1767160242023,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157859,1767160242032,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157861,1767160242041,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157863,1767160242050,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T05:50:42.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157865,1767160242059,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157867,1767160242068,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157869,1767160242077,"fUST",-463.63501052,0.00014795,2,"2025-12-31T05:50:42.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157871,1767160242086,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T05:50:42.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157873,1767160242095,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T05:50:42.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157874,1767160242104,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157876,1767160242114,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157877,1767160242123,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157878,1767160242134,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.134",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157880,1767160242143,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.143",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157882,1767160242152,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.152",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157884,1767160242161,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.161",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157886,1767160242170,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157888,1767160242179,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157889,1767160242187,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157890,1767160242197,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T05:50:42.197",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157891,1767160242206,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157892,1767160242216,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T05:50:42.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157893,1767160242225,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157894,1767160242236,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157895,1767160242245,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157896,1767160242254,"fUST",-614.96936602,0.00014795,2,"2025-12-31T05:50:42.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157897,1767160242263,"fUST",-690.10820632,0.00014795,2,"2025-12-31T05:50:42.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157898,1767160242272,"fUST",-662.55448324,0.00014795,2,"2025-12-31T05:50:42.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157899,1767160242282,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.282",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157900,1767160242291,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157901,1767160242300,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.300",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157902,1767160242310,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.310",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157903,1767160242319,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157904,1767160242329,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157905,1767160242339,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T05:50:42.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157906,1767160242348,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T05:50:42.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157907,1767160242357,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.357",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157908,1767160242367,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157909,1767160242376,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157910,1767160242385,"fUST",-342.96834915,0.00014795,2,"2025-12-31T05:50:42.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157911,1767160242395,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.395",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157912,1767160242404,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T05:50:42.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157913,1767160242413,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157914,1767160242423,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157915,1767160242432,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157916,1767160242441,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157918,1767160242450,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157920,1767160242459,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157922,1767160242469,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:50:42.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157923,1767160242478,"fUST",-1978.35295088,0.00014916,2,"2025-12-31T05:50:42.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157924,1767160242488,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157925,1767160242497,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157926,1767160242507,"fUST",-1613.45090759,0.00014916,2,"2025-12-31T05:50:42.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157927,1767160242516,"fUST",-185.55855892,0.00014916,2,"2025-12-31T05:50:42.516",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157928,1767160242526,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157929,1767160242535,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157930,1767160242544,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157931,1767160242554,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.554",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157932,1767160242564,"fUST",-535.5590815,0.00014916,2,"2025-12-31T05:50:42.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157933,1767160242575,"fUST",-1318.87701711,0.00014916,2,"2025-12-31T05:50:42.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157934,1767160242585,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.585",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157935,1767160242594,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157936,1767160242604,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.604",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157937,1767160242614,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157938,1767160242623,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.623",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157939,1767160242633,"fUST",-931.23584985,0.00014916,2,"2025-12-31T05:50:42.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157940,1767160242642,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.642",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157941,1767160242651,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.651",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157942,1767160242660,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157943,1767160242670,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157944,1767160242679,"fUST",-2000.0,0.00014916,2,"2025-12-31T05:50:42.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157945,1767160242688,"fUST",-4781.23,0.00015007,2,"2025-12-31T05:50:42.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157946,1767160242697,"fUST",-100000.0,0.00015028,2,"2025-12-31T05:50:42.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157947,1767160242706,"fUST",-181.299206,0.00015068,2,"2025-12-31T05:50:42.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157948,1767160242716,"fUST",-803.60344278,0.00015068,2,"2025-12-31T05:50:42.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157949,1767160242725,"fUST",-909.51288327,0.00015342,2,"2025-12-31T05:50:42.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157950,1767160242734,"fUST",-915.94669576,0.00015342,2,"2025-12-31T05:50:42.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157951,1767160242744,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157952,1767160242753,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T05:50:42.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157953,1767160242763,"fUST",-503.1340869,0.00015342,2,"2025-12-31T05:50:42.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157954,1767160242772,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T05:50:42.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157955,1767160242785,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.785",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157956,1767160242794,"fUST",-682.49603851,0.00015342,2,"2025-12-31T05:50:42.794",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157957,1767160242803,"fUST",-402.01463508,0.00015342,2,"2025-12-31T05:50:42.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157958,1767160242812,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T05:50:42.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157959,1767160242821,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.821",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157960,1767160242830,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157961,1767160242840,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T05:50:42.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157962,1767160242848,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157963,1767160242857,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157964,1767160242866,"fUST",-922.85192268,0.00015342,2,"2025-12-31T05:50:42.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157965,1767160242875,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157966,1767160242885,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157967,1767160242894,"fUST",-157.67215419,0.00015342,2,"2025-12-31T05:50:42.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157968,1767160242903,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157969,1767160242912,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T05:50:42.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157970,1767160242921,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157971,1767160242929,"fUST",-288.21762562,0.00015342,2,"2025-12-31T05:50:42.929",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157972,1767160242939,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157973,1767160242949,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.949",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157974,1767160242959,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157975,1767160242968,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157976,1767160242977,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T05:50:42.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157977,1767160242986,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:42.986",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157978,1767160242995,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T05:50:42.995",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157979,1767160243005,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.005",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157980,1767160243014,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.014",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157981,1767160243023,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157982,1767160243032,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157983,1767160243041,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T05:50:43.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157984,1767160243050,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157985,1767160243059,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157986,1767160243068,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.068",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157987,1767160243077,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T05:50:43.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157988,1767160243086,"fUST",-2000.0,0.00015342,2,"2025-12-31T05:50:43.086",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157989,1767160243095,"fUST",-6831.4225511,0.00015364,2,"2025-12-31T05:50:43.095",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157990,1767160243104,"fUST",-10497.35899042,0.00015452,2,"2025-12-31T05:50:43.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157991,1767160243114,"fUST",-1000.0,0.00015464,2,"2025-12-31T05:50:43.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157992,1767160243123,"fUST",-2260.55819049,0.00015464,2,"2025-12-31T05:50:43.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157993,1767160243239,"fUST",-1349.32071924,0.00015464,2,"2025-12-31T05:50:43.239",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157994,1767160243248,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.248",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157995,1767160243257,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157996,1767160243266,"fUST",-503.81920107,0.00015464,2,"2025-12-31T05:50:43.266",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157997,1767160243276,"fUST",-2015.47786714,0.00015464,2,"2025-12-31T05:50:43.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157998,1767160243286,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400157999,1767160243297,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158000,1767160243306,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158001,1767160243316,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158002,1767160243326,"fUST",-1000.0,0.00015464,2,"2025-12-31T05:50:43.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158003,1767160243336,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158004,1767160243346,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158005,1767160243356,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158006,1767160243366,"fUST",-2500.0,0.00015464,2,"2025-12-31T05:50:43.366",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158007,1767160243376,"fUST",-5578.1,0.00015584,2,"2025-12-31T05:50:43.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158008,1767160243385,"fUST",-250.0,0.00015616,2,"2025-12-31T05:50:43.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158009,1767160243396,"fUST",-823.0,0.00015642,2,"2025-12-31T05:50:43.396",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158010,1767160243406,"fUST",-451.52143836,0.00015867,2,"2025-12-31T05:50:43.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158011,1767160243416,"fUST",-519.10380296,0.0001589,2,"2025-12-31T05:50:43.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158012,1767160243426,"fUST",-934.38684532,0.0001589,2,"2025-12-31T05:50:43.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158013,1767160243436,"fUST",-1661.13216946,0.0001589,2,"2025-12-31T05:50:43.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158014,1767160243445,"fUST",-866.98800594,0.0001589,2,"2025-12-31T05:50:43.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158015,1767160243455,"fUST",-1950.72301336,0.0001589,2,"2025-12-31T05:50:43.455",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158016,1767160243465,"fUST",-3467.95202375,0.0001589,2,"2025-12-31T05:50:43.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158017,1767160243474,"fUST",-5418.6750371,0.0001589,2,"2025-12-31T05:50:43.474",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158018,1767160243484,"fUST",-418.31768676,0.0001589,2,"2025-12-31T05:50:43.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158019,1767160243493,"fUST",-651.60877791,0.0001589,2,"2025-12-31T05:50:43.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158020,1767160243503,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T05:50:43.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158021,1767160243512,"fUST",-504.59975832,0.0001589,2,"2025-12-31T05:50:43.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158022,1767160243522,"fUST",-386.3706875,0.0001589,2,"2025-12-31T05:50:43.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158023,1767160243531,"fUST",-574.09930708,0.0001589,2,"2025-12-31T05:50:43.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158024,1767160243541,"fUST",-503.64865922,0.0001589,2,"2025-12-31T05:50:43.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158025,1767160243550,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T05:50:43.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158026,1767160243560,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T05:50:43.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158027,1767160243569,"fUST",-903.04207638,0.0001589,2,"2025-12-31T05:50:43.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158028,1767160243579,"fUST",-500.0,0.0001589,2,"2025-12-31T05:50:43.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158030,1767160243588,"fUST",-537.58100831,0.0001589,2,"2025-12-31T05:50:43.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158032,1767160243598,"fUST",-2500.0,0.0001589,2,"2025-12-31T05:50:43.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158033,1767160243608,"fUST",-550.74198848,0.0001589,2,"2025-12-31T05:50:43.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158034,1767160243617,"fUST",-379.37902934,0.0001589,2,"2025-12-31T05:50:43.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158035,1767160243627,"fUST",-1500.0,0.0001589,2,"2025-12-31T05:50:43.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158036,1767160243636,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T05:50:43.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158037,1767160243646,"fUST",-500.0,0.0001589,2,"2025-12-31T05:50:43.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158038,1767160243655,"fUST",-480.71714518,0.0001589,2,"2025-12-31T05:50:43.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158039,1767160243665,"fUST",-500.0,0.0001589,2,"2025-12-31T05:50:43.665",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158040,1767160243674,"fUST",-299.59970903,0.0001589,2,"2025-12-31T05:50:43.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158041,1767160243683,"fUST",-695.14400231,0.0001589,2,"2025-12-31T05:50:43.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158043,1767160243692,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158046,1767160243702,"fUST",-360.16624078,0.00016012,2,"2025-12-31T05:50:43.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158048,1767160243711,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158050,1767160243721,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158051,1767160243730,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158053,1767160243739,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158055,1767160243748,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158057,1767160243757,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158058,1767160243766,"fUST",-3000.0,0.00016012,2,"2025-12-31T05:50:43.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158060,1767160243777,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T05:50:43.777",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158062,1767160243789,"fUST",-1023.54419357,0.0001604,2,"2025-12-31T05:50:43.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158064,1767160243799,"fUST",-6374.97,0.00016161,2,"2025-12-31T05:50:43.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158066,1767160243808,"fUST",-1000.0,0.00016179,2,"2025-12-31T05:50:43.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158068,1767160243817,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T05:50:43.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158070,1767160243829,"fUST",-200.0,0.00016473,2,"2025-12-31T05:50:43.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158072,1767160243838,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158074,1767160243848,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158076,1767160243858,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158078,1767160243867,"fUST",-3007.10850414,0.0001656,2,"2025-12-31T05:50:43.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158080,1767160243876,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158082,1767160243886,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158084,1767160243895,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158086,1767160243904,"fUST",-3500.0,0.0001656,2,"2025-12-31T05:50:43.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158088,1767160243914,"fUST",-7171.84,0.00016738,2,"2025-12-31T05:50:43.914",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158090,1767160243923,"fUST",-2030.88192264,0.00017108,2,"2025-12-31T05:50:43.923",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158092,1767160243932,"fUST",-347.53001016,0.00017108,2,"2025-12-31T05:50:43.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158093,1767160243941,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:50:43.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158095,1767160243951,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:50:43.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158097,1767160243960,"fUST",-4000.0,0.00017108,2,"2025-12-31T05:50:43.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158099,1767160243969,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T05:50:43.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158101,1767160243978,"fUST",-1170.57654237,0.00017108,2,"2025-12-31T05:50:43.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158103,1767160243988,"fUST",-945.0,0.00017175,2,"2025-12-31T05:50:43.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158105,1767160243998,"fUST",-7968.71,0.00017315,2,"2025-12-31T05:50:43.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158107,1767160244006,"fUST",-422.38060374,0.00017656,2,"2025-12-31T05:50:44.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158109,1767160244016,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T05:50:44.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158111,1767160244025,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T05:50:44.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158113,1767160244034,"fUST",-1000.0,0.00017797,2,"2025-12-31T05:50:44.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158115,1767160244044,"fUST",-244.0,0.00017797,2,"2025-12-31T05:50:44.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158117,1767160244053,"fUST",-35387.49277791,0.000178,3,"2025-12-31T05:50:44.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158119,1767160244062,"fUST",-6831.4225511,0.0001783,2,"2025-12-31T05:50:44.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158121,1767160244071,"fUST",-511.28162873,0.00017867,2,"2025-12-31T05:50:44.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158123,1767160244081,"fUST",-1000.0,0.00018049,2,"2025-12-31T05:50:44.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158125,1767160244090,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158127,1767160244099,"fUST",-162.62076672,0.00018049,2,"2025-12-31T05:50:44.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158129,1767160244108,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158130,1767160244117,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158131,1767160244126,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158133,1767160244135,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158135,1767160244144,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158137,1767160244153,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.153",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158139,1767160244162,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.162",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158140,1767160244171,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158142,1767160244180,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158144,1767160244189,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158146,1767160244199,"fUST",-257.39953178,0.00018049,2,"2025-12-31T05:50:44.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158148,1767160244207,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158150,1767160244216,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158152,1767160244226,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158154,1767160244235,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158156,1767160244244,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158158,1767160244254,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158160,1767160244263,"fUST",-250.0,0.00018049,2,"2025-12-31T05:50:44.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158162,1767160244273,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.273",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158164,1767160244282,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.282",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158166,1767160244291,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158168,1767160244301,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158170,1767160244311,"fUST",-151.50260762,0.00018049,2,"2025-12-31T05:50:44.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158172,1767160244320,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.320",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158173,1767160244330,"fUST",-500.0,0.00018049,2,"2025-12-31T05:50:44.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158175,1767160244339,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158176,1767160244348,"fUST",-514.84070869,0.00018049,2,"2025-12-31T05:50:44.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158178,1767160244358,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158180,1767160244367,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158182,1767160244377,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.377",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158183,1767160244386,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.386",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158185,1767160244398,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158187,1767160244407,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158188,1767160244417,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158190,1767160244427,"fUST",-151.0,0.00018049,2,"2025-12-31T05:50:44.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158192,1767160244437,"fUST",-1023.54419357,0.00018102,2,"2025-12-31T05:50:44.437",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158193,1767160244447,"fUST",-186.0,0.00018133,2,"2025-12-31T05:50:44.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158195,1767160244456,"fUST",-4947.0,0.00018254,2,"2025-12-31T05:50:44.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158196,1767160244465,"fUST",-4947.0,0.00018466,2,"2025-12-31T05:50:44.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158198,1767160244475,"fUST",-4947.0,0.0001857,2,"2025-12-31T05:50:44.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158200,1767160244484,"fUST",-4947.0,0.00018594,2,"2025-12-31T05:50:44.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158201,1767160244494,"fUST",-151.0,0.00018597,2,"2025-12-31T05:50:44.494",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158203,1767160244503,"fUST",-533.88981491,0.00018597,2,"2025-12-31T05:50:44.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158204,1767160244512,"fUST",-4947.0,0.00018677,2,"2025-12-31T05:50:44.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158206,1767160244522,"fUST",-4947.0,0.00018747,2,"2025-12-31T05:50:44.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158208,1767160244531,"fUST",-4947.0,0.00018764,2,"2025-12-31T05:50:44.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158209,1767160244540,"fUST",-302.9394212,0.000189,2,"2025-12-31T05:50:44.540",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158211,1767160244549,"fUST",-302.9394212,0.000189,2,"2025-12-31T05:50:44.549",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158212,1767160244558,"fUST",-4947.0,0.00018989,2,"2025-12-31T05:50:44.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158213,1767160244569,"fUST",-4947.0,0.00019002,2,"2025-12-31T05:50:44.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158214,1767160244579,"fUST",-4947.0,0.00019037,2,"2025-12-31T05:50:44.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158215,1767160244589,"fUST",-302.9394212,0.00019089,2,"2025-12-31T05:50:44.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158216,1767160244598,"fUST",-302.9394212,0.00019089,2,"2025-12-31T05:50:44.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158217,1767160244608,"fUST",-50000.0,0.000191,2,"2025-12-31T05:50:44.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158218,1767160244618,"fUST",-4947.0,0.00019119,2,"2025-12-31T05:50:44.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158219,1767160244627,"fUST",-10497.35899042,0.00019137,2,"2025-12-31T05:50:44.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158220,1767160244636,"fUST",-553.64373807,0.00019145,2,"2025-12-31T05:50:44.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158221,1767160244645,"fUST",-150.0,0.00019178,2,"2025-12-31T05:50:44.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158222,1767160244655,"fUST",-4947.0,0.00019198,2,"2025-12-31T05:50:44.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158223,1767160244664,"fUST",-166.47,0.000192,2,"2025-12-31T05:50:44.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158224,1767160244674,"fUST",-16539.98,0.000192,2,"2025-12-31T05:50:44.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158225,1767160244683,"fUST",-166.25,0.000192,2,"2025-12-31T05:50:44.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158226,1767160244693,"fUST",-1380.56,0.000192,2,"2025-12-31T05:50:44.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158227,1767160244702,"fUST",-4947.0,0.00019242,2,"2025-12-31T05:50:44.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158228,1767160244712,"fUST",-302.9394212,0.00019278,2,"2025-12-31T05:50:44.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158229,1767160244721,"fUST",-302.9394212,0.00019278,2,"2025-12-31T05:50:44.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158230,1767160244731,"fUST",-162.4,0.000193,2,"2025-12-31T05:50:44.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158231,1767160244740,"fUST",-4947.0,0.00019302,2,"2025-12-31T05:50:44.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158232,1767160244749,"fUST",-300.0,0.00019315,2,"2025-12-31T05:50:44.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158233,1767160244759,"fUST",-4947.0,0.00019329,2,"2025-12-31T05:50:44.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158234,1767160244770,"fUST",-4947.0,0.00019349,2,"2025-12-31T05:50:44.770",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158235,1767160244783,"fUST",-4947.0,0.00019386,2,"2025-12-31T05:50:44.783",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158236,1767160244792,"fUST",-1419.12334533,0.00019386,2,"2025-12-31T05:50:44.792",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158237,1767160244802,"fUST",-4947.0,0.00019388,2,"2025-12-31T05:50:44.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158238,1767160244811,"fUST",-450.0,0.00019452,2,"2025-12-31T05:50:44.811",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158239,1767160244822,"fUST",-302.9394212,0.00019467,2,"2025-12-31T05:50:44.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158240,1767160244831,"fUST",-302.9394212,0.00019467,2,"2025-12-31T05:50:44.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158241,1767160244841,"fUST",-4947.0,0.00019554,2,"2025-12-31T05:50:44.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158242,1767160244850,"fUST",-4947.0,0.0001956,2,"2025-12-31T05:50:44.850",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158244,1767160244859,"fUST",-1000.0,0.00019576,2,"2025-12-31T05:50:44.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158245,1767160244871,"fUST",-492.0,0.00019576,2,"2025-12-31T05:50:44.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158247,1767160244880,"fUST",-600.0,0.00019589,2,"2025-12-31T05:50:44.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158249,1767160244890,"fUST",-302.9394212,0.00019656,2,"2025-12-31T05:50:44.890",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158250,1767160244899,"fUST",-302.9394212,0.00019656,2,"2025-12-31T05:50:44.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158252,1767160244909,"fUST",-574.12855637,0.00019693,2,"2025-12-31T05:50:44.909",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158253,1767160244918,"fUST",-406.55106819,0.00019726,2,"2025-12-31T05:50:44.918",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158255,1767160244927,"fUST",-4947.0,0.00019816,2,"2025-12-31T05:50:44.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158257,1767160244936,"fUST",-454.40913181,0.00019845,4,"2025-12-31T05:50:44.936",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158258,1767160244946,"fUST",-454.40913181,0.00019845,4,"2025-12-31T05:50:44.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158260,1767160244956,"fUST",-4947.0,0.00019845,2,"2025-12-31T05:50:44.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158261,1767160244966,"fUST",-186.0,0.00019848,2,"2025-12-31T05:50:44.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158263,1767160244976,"fUST",-571.0418191,0.00019867,2,"2025-12-31T05:50:44.976",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158265,1767160244985,"fUST",-4947.0,0.00019891,2,"2025-12-31T05:50:44.985",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158266,1767160244994,"fUST",-4947.0,0.00019894,2,"2025-12-31T05:50:44.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158268,1767160245004,"fUST",-1003.0,0.0002,2,"2025-12-31T05:50:45.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158269,1767160245013,"fUST",-500.0,0.0002,30,"2025-12-31T05:50:45.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158270,1767160245023,"fUST",-210.26203509,0.0002,2,"2025-12-31T05:50:45.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158271,1767160245032,"fUST",-179.55824252,0.0002,2,"2025-12-31T05:50:45.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158272,1767160245042,"fUST",-2000.0,0.0002,7,"2025-12-31T05:50:45.042",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158273,1767160245051,"fUST",-633.0,0.0002,2,"2025-12-31T05:50:45.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158274,1767160245061,"fUST",-454.40913181,0.00020034,4,"2025-12-31T05:50:45.061",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158275,1767160245071,"fUST",-454.40913181,0.00020034,4,"2025-12-31T05:50:45.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158276,1767160245079,"fUST",-4947.0,0.00020054,2,"2025-12-31T05:50:45.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158277,1767160245089,"fUST",-1023.54419357,0.00020164,2,"2025-12-31T05:50:45.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158278,1767160245099,"fUST",-454.40913181,0.00020223,4,"2025-12-31T05:50:45.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158279,1767160245109,"fUST",-454.40913181,0.00020223,4,"2025-12-31T05:50:45.109",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158280,1767160245119,"fUST",-595.37131296,0.00020241,2,"2025-12-31T05:50:45.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158281,1767160245128,"fUST",-6831.4225511,0.00020297,2,"2025-12-31T05:50:45.128",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158282,1767160245138,"fUST",-604.56189773,0.00020412,4,"2025-12-31T05:50:45.138",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158283,1767160245147,"fUST",-454.40913181,0.00020412,4,"2025-12-31T05:50:45.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158284,1767160245157,"fUST",-236.53722422,0.00020478,11,"2025-12-31T05:50:45.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158285,1767160245166,"fUST",-453.65216176,0.00020601,4,"2025-12-31T05:50:45.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158286,1767160245176,"fUST",-617.40005154,0.00020789,2,"2025-12-31T05:50:45.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158287,1767160245186,"fUST",-1041.66666667,0.00020869,2,"2025-12-31T05:50:45.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158288,1767160245196,"fUST",-640.24385345,0.00021337,2,"2025-12-31T05:50:45.196",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158289,1767160245206,"fUST",-166.25,0.000215,2,"2025-12-31T05:50:45.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158290,1767160245216,"fUST",-1380.56,0.000215,2,"2025-12-31T05:50:45.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158291,1767160245226,"fUST",-1000.0,0.00021534,10,"2025-12-31T05:50:45.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158292,1767160245235,"fUST",-791.0,0.00021534,10,"2025-12-31T05:50:45.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158293,1767160245245,"fUST",-186.0,0.00021563,2,"2025-12-31T05:50:45.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158294,1767160245254,"fUST",-236.53722422,0.0002157,12,"2025-12-31T05:50:45.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158295,1767160245265,"fUST",-630.80200947,0.00021867,2,"2025-12-31T05:50:45.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158296,1767160245275,"fUST",-663.93287602,0.00021885,2,"2025-12-31T05:50:45.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158297,1767160245285,"fUST",-503.00820269,0.00021917,2,"2025-12-31T05:50:45.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158298,1767160245294,"fUST",-506.55449777,0.00021917,2,"2025-12-31T05:50:45.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158299,1767160245304,"fUST",-181.58814641,0.00021917,2,"2025-12-31T05:50:45.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158300,1767160245314,"fUST",-500.0,0.00021917,2,"2025-12-31T05:50:45.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158301,1767160245323,"fUST",-500.0,0.00021917,2,"2025-12-31T05:50:45.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158302,1767160245332,"fUST",-419.55533198,0.00021917,2,"2025-12-31T05:50:45.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158303,1767160245342,"fUST",-572.01801726,0.00021917,2,"2025-12-31T05:50:45.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158304,1767160245352,"fUST",-388.31492034,0.00021917,2,"2025-12-31T05:50:45.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158305,1767160245362,"fUST",-1348.54,0.00021917,2,"2025-12-31T05:50:45.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158306,1767160245371,"fUST",-793.64,0.00021917,2,"2025-12-31T05:50:45.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158307,1767160245381,"fUST",-224.92658771,0.00021917,2,"2025-12-31T05:50:45.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158308,1767160245392,"fUST",-3532.14,0.00021917,2,"2025-12-31T05:50:45.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158309,1767160245402,"fUST",-500.0,0.00021917,2,"2025-12-31T05:50:45.402",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158310,1767160245412,"fUST",-500.0,0.00021917,2,"2025-12-31T05:50:45.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158311,1767160245423,"fUST",-500.0,0.00021917,2,"2025-12-31T05:50:45.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158312,1767160245433,"fUST",-277.46495324,0.00021917,2,"2025-12-31T05:50:45.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158313,1767160245443,"fUST",-181.299206,0.00021918,2,"2025-12-31T05:50:45.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158314,1767160245452,"fUST",-150.0,0.00021918,2,"2025-12-31T05:50:45.452",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158315,1767160245462,"fUST",-1482.3277359,0.00021926,2,"2025-12-31T05:50:45.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158316,1767160245472,"fUST",-190.89,0.00022,2,"2025-12-31T05:50:45.472",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158317,1767160245482,"fUST",-16539.98,0.00022,2,"2025-12-31T05:50:45.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158318,1767160245491,"fUST",-160.73,0.00022,7,"2025-12-31T05:50:45.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158319,1767160245501,"fUST",-510.62079878,0.00022191,2,"2025-12-31T05:50:45.501",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158320,1767160245511,"fUST",-518.18840294,0.00022191,2,"2025-12-31T05:50:45.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158321,1767160245519,"fUST",-1348.54,0.00022191,2,"2025-12-31T05:50:45.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158322,1767160245528,"fUST",-793.64,0.00022191,2,"2025-12-31T05:50:45.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158323,1767160245537,"fUST",-3532.14,0.00022191,2,"2025-12-31T05:50:45.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158324,1767160245546,"fUST",-500.0,0.00022191,2,"2025-12-31T05:50:45.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158325,1767160245555,"fUST",-562.74320886,0.00022191,2,"2025-12-31T05:50:45.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158326,1767160245564,"fUST",-422.18560449,0.00022191,2,"2025-12-31T05:50:45.564",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158327,1767160245572,"fUST",-1023.54419357,0.00022226,2,"2025-12-31T05:50:45.572",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158328,1767160245582,"fUST",-688.49839244,0.00022433,2,"2025-12-31T05:50:45.582",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158329,1767160245590,"fUST",-1348.54,0.00022465,2,"2025-12-31T05:50:45.590",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158330,1767160245599,"fUST",-793.64,0.00022465,2,"2025-12-31T05:50:45.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158331,1767160245608,"fUST",-3532.14,0.00022465,2,"2025-12-31T05:50:45.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158332,1767160245618,"fUST",-500.0,0.00022465,2,"2025-12-31T05:50:45.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158333,1767160245627,"fUST",-300.0,0.00022466,2,"2025-12-31T05:50:45.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158334,1767160245637,"fUST",-166.61935698,0.00022575,7,"2025-12-31T05:50:45.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158335,1767160245646,"fUST",-236.53722422,0.00022662,14,"2025-12-31T05:50:45.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158336,1767160245655,"fUST",-1808.2093343,0.00022739,2,"2025-12-31T05:50:45.655",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158337,1767160245664,"fUST",-1348.54,0.00022739,2,"2025-12-31T05:50:45.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158338,1767160245674,"fUST",-793.64,0.00022739,2,"2025-12-31T05:50:45.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158339,1767160245684,"fUST",-3532.14,0.00022739,2,"2025-12-31T05:50:45.684",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158340,1767160245693,"fUST",-472.89680193,0.00022739,2,"2025-12-31T05:50:45.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158341,1767160245703,"fUST",-2394.17213278,0.00022749,2,"2025-12-31T05:50:45.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158342,1767160245712,"fUST",-6831.4225511,0.00022763,2,"2025-12-31T05:50:45.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158343,1767160245721,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T05:50:45.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158344,1767160245731,"fUST",-10497.35899042,0.00022822,2,"2025-12-31T05:50:45.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158346,1767160245832,"fUST",-2000.0,0.00022857,7,"2025-12-31T05:50:45.832",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158347,1767160245856,"fUST",-713.97283296,0.00022981,2,"2025-12-31T05:50:45.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158348,1767160245866,"fUST",-1041.66666667,0.00023,3,"2025-12-31T05:50:45.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158349,1767160245875,"fUST",-1348.54,0.00023013,2,"2025-12-31T05:50:45.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158350,1767160245884,"fUST",-793.64,0.00023013,2,"2025-12-31T05:50:45.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158351,1767160245894,"fUST",-3532.14,0.00023013,2,"2025-12-31T05:50:45.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158352,1767160245903,"fUST",-425.96070951,0.00023014,2,"2025-12-31T05:50:45.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158353,1767160245912,"fUST",-627.0,0.00023093,2,"2025-12-31T05:50:45.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158355,1767160245921,"fUST",-1364.0,0.00023093,2,"2025-12-31T05:50:45.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158357,1767160245930,"fUST",-2158.274,0.00023093,2,"2025-12-31T05:50:45.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158358,1767160245939,"fUST",-251.305,0.00023093,2,"2025-12-31T05:50:45.939",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158359,1767160245948,"fUST",-150.186,0.00023093,2,"2025-12-31T05:50:45.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158360,1767160245958,"fUST",-5447.0,0.00023093,2,"2025-12-31T05:50:45.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158361,1767160245968,"fUST",-2394.17213278,0.00023126,2,"2025-12-31T05:50:45.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158363,1767160245977,"fUST",-341.52,0.00023188,30,"2025-12-31T05:50:45.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158364,1767160245987,"fUST",-186.0,0.00023279,2,"2025-12-31T05:50:45.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158365,1767160245996,"fUST",-1348.54,0.00023287,2,"2025-12-31T05:50:45.996",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158366,1767160246005,"fUST",-793.64,0.00023287,2,"2025-12-31T05:50:46.005",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158367,1767160246015,"fUST",-3532.14,0.00023287,2,"2025-12-31T05:50:46.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158368,1767160246024,"fUST",-2394.17213278,0.00023292,2,"2025-12-31T05:50:46.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158369,1767160246034,"fUST",-740.38982778,0.00023529,2,"2025-12-31T05:50:46.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158370,1767160246043,"fUST",-1348.54,0.00023561,2,"2025-12-31T05:50:46.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158371,1767160246052,"fUST",-793.64,0.00023561,2,"2025-12-31T05:50:46.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158373,1767160246063,"fUST",-3532.14,0.00023561,2,"2025-12-31T05:50:46.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158374,1767160246072,"fUST",-500.0,0.00023566,2,"2025-12-31T05:50:46.072",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158375,1767160246081,"fUST",-2394.17213278,0.00023607,2,"2025-12-31T05:50:46.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158376,1767160246090,"fUST",-1000.0,0.00023687,10,"2025-12-31T05:50:46.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158377,1767160246100,"fUST",-1000.0,0.00023687,10,"2025-12-31T05:50:46.100",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158378,1767160246109,"fUST",-236.53722422,0.00023754,15,"2025-12-31T05:50:46.109",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158379,1767160246118,"fUST",-200.90977335,0.00023835,2,"2025-12-31T05:50:46.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158380,1767160246127,"fUST",-1348.54,0.00023835,2,"2025-12-31T05:50:46.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158381,1767160246137,"fUST",-793.64,0.00023835,2,"2025-12-31T05:50:46.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158382,1767160246147,"fUST",-3532.14,0.00023835,2,"2025-12-31T05:50:46.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158383,1767160246161,"fUST",-179.9460162,0.00023839,2,"2025-12-31T05:50:46.161",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158384,1767160246171,"fUST",-690.56219984,0.00023867,2,"2025-12-31T05:50:46.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158385,1767160246180,"fUST",-503.29570748,0.000239,2,"2025-12-31T05:50:46.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158386,1767160246190,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.190",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158387,1767160246199,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158388,1767160246208,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.208",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158389,1767160246218,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.218",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158390,1767160246227,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158391,1767160246237,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158392,1767160246247,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158393,1767160246257,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158394,1767160246267,"fUST",-503.2957074,0.000239,2,"2025-12-31T05:50:46.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158395,1767160246276,"fUST",-2394.17213278,0.00023936,2,"2025-12-31T05:50:46.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158396,1767160246285,"fUST",-867.96456977,0.00023937,5,"2025-12-31T05:50:46.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158397,1767160246294,"fUST",-166.25,0.00024,7,"2025-12-31T05:50:46.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158398,1767160246303,"fUST",-1380.56,0.00024,14,"2025-12-31T05:50:46.303",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158399,1767160246313,"fUST",-160.73,0.00024,7,"2025-12-31T05:50:46.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158400,1767160246322,"fUST",-767.7842514,0.00024077,2,"2025-12-31T05:50:46.322",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158401,1767160246332,"fUST",-1348.54,0.00024109,2,"2025-12-31T05:50:46.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158402,1767160246341,"fUST",-793.64,0.00024109,2,"2025-12-31T05:50:46.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158403,1767160246351,"fUST",-3532.14,0.00024109,2,"2025-12-31T05:50:46.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158404,1767160246360,"fUST",-155.015211,0.00024109,2,"2025-12-31T05:50:46.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158405,1767160246369,"fUST",-2394.17213278,0.00024144,2,"2025-12-31T05:50:46.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158406,1767160246379,"fUST",-1023.54419357,0.00024287,2,"2025-12-31T05:50:46.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158407,1767160246389,"fUST",-683.03,0.00024292,30,"2025-12-31T05:50:46.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158408,1767160246398,"fUST",-1348.54,0.00024383,2,"2025-12-31T05:50:46.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158409,1767160246407,"fUST",-793.64,0.00024383,2,"2025-12-31T05:50:46.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158410,1767160246417,"fUST",-3532.14,0.00024383,2,"2025-12-31T05:50:46.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158411,1767160246426,"fUST",-16539.98,0.000244,2,"2025-12-31T05:50:46.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158412,1767160246435,"fUST",-8846.86,0.000244,3,"2025-12-31T05:50:46.435",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158413,1767160246444,"fUST",-10000.0,0.00024557,2,"2025-12-31T05:50:46.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158414,1767160246454,"fUST",-1328.264432,0.00024557,2,"2025-12-31T05:50:46.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158415,1767160246463,"fUST",-1328.264432,0.00024557,2,"2025-12-31T05:50:46.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158416,1767160246473,"fUST",-1328.264432,0.00024557,2,"2025-12-31T05:50:46.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158417,1767160246482,"fUST",-1328.264432,0.00024557,2,"2025-12-31T05:50:46.482",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158418,1767160246491,"fUST",-156.190121,0.00024557,2,"2025-12-31T05:50:46.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158419,1767160246500,"fUST",-156.190121,0.00024557,2,"2025-12-31T05:50:46.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158420,1767160246510,"fUST",-156.190121,0.00024557,2,"2025-12-31T05:50:46.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158421,1767160246519,"fUST",-156.190121,0.00024557,2,"2025-12-31T05:50:46.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158422,1767160246528,"fUST",-796.19226871,0.00024625,2,"2025-12-31T05:50:46.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158423,1767160246538,"fUST",-2394.17213278,0.00024629,2,"2025-12-31T05:50:46.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158424,1767160246547,"fUST",-1348.54,0.00024657,2,"2025-12-31T05:50:46.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158425,1767160246557,"fUST",-793.64,0.00024657,2,"2025-12-31T05:50:46.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158426,1767160246566,"fUST",-3532.14,0.00024657,2,"2025-12-31T05:50:46.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158427,1767160246580,"fUST",-151.0,0.00024657,2,"2025-12-31T05:50:46.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158428,1767160246591,"fUST",-194.747586,0.00024657,2,"2025-12-31T05:50:46.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158429,1767160246600,"fUST",-194.747586,0.00024657,2,"2025-12-31T05:50:46.600",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158430,1767160246610,"fUST",-194.747586,0.00024657,2,"2025-12-31T05:50:46.610",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158431,1767160246619,"fUST",-194.747586,0.00024657,2,"2025-12-31T05:50:46.619",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158432,1767160246629,"fUST",-151.50509252,0.00024658,2,"2025-12-31T05:50:46.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158433,1767160246638,"fUST",-200.0,0.00024699,2,"2025-12-31T05:50:46.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158434,1767160246647,"fUST",-100000.0,0.000247,2,"2025-12-31T05:50:46.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158435,1767160246656,"fUST",-151.0,0.000247,7,"2025-12-31T05:50:46.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158436,1767160246665,"fUST",-158.312179,0.000247,7,"2025-12-31T05:50:46.665",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158437,1767160246674,"fUST",-151.0,0.000247,7,"2025-12-31T05:50:46.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158438,1767160246684,"fUST",-151.0,0.000247,7,"2025-12-31T05:50:46.684",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158439,1767160246693,"fUST",-156.562526,0.000247,7,"2025-12-31T05:50:46.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158440,1767160246702,"fUST",-500.0,0.00024744,2,"2025-12-31T05:50:46.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158441,1767160246711,"fUST",-2394.17213278,0.00024771,2,"2025-12-31T05:50:46.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158442,1767160246721,"fUST",-200.0,0.00024799,2,"2025-12-31T05:50:46.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158443,1767160246730,"fUST",-236.53722422,0.00024846,16,"2025-12-31T05:50:46.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158444,1767160246739,"fUST",-204.9308416,0.00024899,2,"2025-12-31T05:50:46.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158445,1767160246748,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:50:46.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158446,1767160246757,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:50:46.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158447,1767160246767,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:50:46.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158448,1767160246776,"fUST",-1328.264432,0.000249,7,"2025-12-31T05:50:46.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158449,1767160246790,"fUST",-151.0,0.000249,7,"2025-12-31T05:50:46.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158450,1767160246800,"fUST",-194.747586,0.000249,7,"2025-12-31T05:50:46.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158451,1767160246809,"fUST",-194.747586,0.000249,7,"2025-12-31T05:50:46.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158452,1767160246818,"fUST",-194.747586,0.000249,7,"2025-12-31T05:50:46.818",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158453,1767160246827,"fUST",-194.747586,0.000249,7,"2025-12-31T05:50:46.827",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158454,1767160246836,"fUST",-441378.663147,0.000249,2,"2025-12-31T05:50:46.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158455,1767160246846,"fUST",-1348.54,0.00024931,2,"2025-12-31T05:50:46.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158456,1767160246854,"fUST",-793.64,0.00024931,2,"2025-12-31T05:50:46.854",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158457,1767160246863,"fUST",-3532.14,0.00024931,2,"2025-12-31T05:50:46.863",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158458,1767160246873,"fUST",-186.0,0.00024994,2,"2025-12-31T05:50:46.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158459,1767160246883,"fUST",-162.4,0.00025,7,"2025-12-31T05:50:46.883",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158460,1767160246892,"fUST",-184.0,0.00025,7,"2025-12-31T05:50:46.892",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158461,1767160246901,"fUST",-166.0,0.00025,7,"2025-12-31T05:50:46.901",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158462,1767160246911,"fUST",-1041.66666667,0.00025,7,"2025-12-31T05:50:46.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158463,1767160246919,"fUST",-1041.66666667,0.00025,3,"2025-12-31T05:50:46.919",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158464,1767160246929,"fUST",-160.0,0.00025032,3,"2025-12-31T05:50:46.929",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158465,1767160246938,"fUST",-1482.3277359,0.00025079,2,"2025-12-31T05:50:46.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158466,1767160246947,"fUST",-776.0,0.000251,2,"2025-12-31T05:50:46.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158467,1767160246958,"fUST",-2394.17213278,0.00025197,2,"2025-12-31T05:50:46.958",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158468,1767160246968,"fUST",-1348.54,0.00025205,2,"2025-12-31T05:50:46.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158469,1767160246978,"fUST",-793.64,0.00025205,2,"2025-12-31T05:50:46.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158470,1767160246988,"fUST",-3532.14,0.00025205,2,"2025-12-31T05:50:46.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158471,1767160246997,"fUST",-6831.4225511,0.00025229,2,"2025-12-31T05:50:46.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158472,1767160247006,"fUST",-2394.17213278,0.00025241,2,"2025-12-31T05:50:47.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158473,1767160247015,"fUST",-1080.36507781,0.00025331,2,"2025-12-31T05:50:47.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158474,1767160247025,"fUST",-1024.55,0.00025396,30,"2025-12-31T05:50:47.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158475,1767160247034,"fUST",-1348.54,0.00025479,2,"2025-12-31T05:50:47.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158476,1767160247044,"fUST",-793.64,0.00025479,2,"2025-12-31T05:50:47.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158477,1767160247053,"fUST",-3532.14,0.00025479,2,"2025-12-31T05:50:47.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158478,1767160247065,"fUST",-2394.17213278,0.00025517,2,"2025-12-31T05:50:47.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158479,1767160247074,"fUST",-2000.0,0.00025714,7,"2025-12-31T05:50:47.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158480,1767160247083,"fUST",-1348.54,0.00025753,2,"2025-12-31T05:50:47.083",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158481,1767160247093,"fUST",-793.64,0.00025753,2,"2025-12-31T05:50:47.093",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158482,1767160247102,"fUST",-3532.14,0.00025753,2,"2025-12-31T05:50:47.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158483,1767160247112,"fUST",-750.32239021,0.00025867,2,"2025-12-31T05:50:47.112",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158484,1767160247121,"fUST",-166.0,0.0002589,7,"2025-12-31T05:50:47.121",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158485,1767160247130,"fUST",-160.73,0.000259,7,"2025-12-31T05:50:47.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158486,1767160247139,"fUST",-236.53722422,0.00025938,18,"2025-12-31T05:50:47.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158487,1767160247148,"fUST",-2394.17213278,0.00025963,2,"2025-12-31T05:50:47.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158488,1767160247157,"fUST",-1348.54,0.00026027,2,"2025-12-31T05:50:47.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158489,1767160247166,"fUST",-793.64,0.00026027,2,"2025-12-31T05:50:47.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158490,1767160247175,"fUST",-3532.14,0.00026027,2,"2025-12-31T05:50:47.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158491,1767160247184,"fUST",-1000.0,0.00026056,10,"2025-12-31T05:50:47.184",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158492,1767160247193,"fUST",-1000.0,0.00026056,10,"2025-12-31T05:50:47.193",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158493,1767160247203,"fUST",-579.0,0.00026056,10,"2025-12-31T05:50:47.203",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158494,1767160247215,"fUST",-627.0,0.00026093,2,"2025-12-31T05:50:47.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158495,1767160247224,"fUST",-1364.0,0.00026093,2,"2025-12-31T05:50:47.224",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158496,1767160247234,"fUST",-2156.0,0.00026093,2,"2025-12-31T05:50:47.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158497,1767160247243,"fUST",-150.0,0.00026093,2,"2025-12-31T05:50:47.243",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158498,1767160247253,"fUST",-166.25,0.000261,7,"2025-12-31T05:50:47.253",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158499,1767160247262,"fUST",-1380.56,0.000261,14,"2025-12-31T05:50:47.262",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158500,1767160247272,"fUST",-1000.0,0.00026206,7,"2025-12-31T05:50:47.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158501,1767160247281,"fUST",-1000.0,0.00026243,7,"2025-12-31T05:50:47.281",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158502,1767160247294,"fUST",-2394.17213278,0.00026243,2,"2025-12-31T05:50:47.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158503,1767160247305,"fUST",-1000.0,0.00026292,7,"2025-12-31T05:50:47.305",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158504,1767160247314,"fUST",-1348.54,0.00026301,2,"2025-12-31T05:50:47.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158505,1767160247323,"fUST",-793.64,0.00026301,2,"2025-12-31T05:50:47.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158506,1767160247335,"fUST",-3532.14,0.00026301,2,"2025-12-31T05:50:47.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158507,1767160247345,"fUST",-2394.17213278,0.00026335,2,"2025-12-31T05:50:47.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158508,1767160247354,"fUST",-1023.54419357,0.00026349,2,"2025-12-31T05:50:47.354",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158509,1767160247363,"fUST",-16539.98,0.000264,2,"2025-12-31T05:50:47.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158510,1767160247373,"fUST",-1000.0,0.00026439,7,"2025-12-31T05:50:47.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158511,1767160247382,"fUST",-1366.07,0.00026501,30,"2025-12-31T05:50:47.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158512,1767160247392,"fUST",-184.1677213,0.00026521,2,"2025-12-31T05:50:47.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158513,1767160247401,"fUST",-1348.54,0.00026575,2,"2025-12-31T05:50:47.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158514,1767160247411,"fUST",-793.64,0.00026575,2,"2025-12-31T05:50:47.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158515,1767160247420,"fUST",-3532.14,0.00026575,2,"2025-12-31T05:50:47.420",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158516,1767160247429,"fUST",-1000.0,0.00026607,7,"2025-12-31T05:50:47.429",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158517,1767160247439,"fUST",-2394.17213278,0.00026653,2,"2025-12-31T05:50:47.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158518,1767160247448,"fUST",-186.0,0.00026709,2,"2025-12-31T05:50:47.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158519,1767160247458,"fUST",-1000.0,0.00026755,7,"2025-12-31T05:50:47.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158520,1767160247469,"fUST",-726.0,0.0002676,3,"2025-12-31T05:50:47.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158521,1767160247478,"fUST",-500.0,0.00026764,7,"2025-12-31T05:50:47.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158522,1767160247487,"fUST",-1348.54,0.00026849,2,"2025-12-31T05:50:47.487",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158523,1767160247497,"fUST",-793.64,0.00026849,2,"2025-12-31T05:50:47.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158524,1767160247507,"fUST",-3532.14,0.00026849,2,"2025-12-31T05:50:47.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158525,1767160247516,"fUST",-1000.0,0.00026871,7,"2025-12-31T05:50:47.516",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158526,1767160247526,"fUST",-156.0,0.000269,7,"2025-12-31T05:50:47.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158527,1767160247535,"fUST",-156.31477425,0.000269,8,"2025-12-31T05:50:47.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158528,1767160247544,"fUST",-500.0,0.00026973,7,"2025-12-31T05:50:47.544",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158529,1767160247554,"fUST",-156.190121,0.00026973,7,"2025-12-31T05:50:47.554",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158530,1767160247563,"fUST",-156.190121,0.00026973,7,"2025-12-31T05:50:47.563",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158531,1767160247572,"fUST",-156.190121,0.00026973,7,"2025-12-31T05:50:47.572",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158532,1767160247581,"fUST",-156.190121,0.00026973,7,"2025-12-31T05:50:47.581",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158533,1767160247590,"fUST",-2394.17213278,0.00026993,2,"2025-12-31T05:50:47.590",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158534,1767160247599,"fUST",-1456.48795005,0.00027,2,"2025-12-31T05:50:47.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158535,1767160247609,"fUST",-203.05,0.00027,2,"2025-12-31T05:50:47.609",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158536,1767160247618,"fUST",-167.0,0.00027,7,"2025-12-31T05:50:47.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158537,1767160247626,"fUST",-236.53722422,0.00027031,19,"2025-12-31T05:50:47.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158538,1767160247635,"fUST",-500.0,0.00027058,7,"2025-12-31T05:50:47.635",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158539,1767160247644,"fUST",-5000.0,0.00027072,2,"2025-12-31T05:50:47.644",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158540,1767160247654,"fUST",-1348.54,0.00027123,2,"2025-12-31T05:50:47.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158541,1767160247663,"fUST",-793.64,0.00027123,2,"2025-12-31T05:50:47.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158542,1767160247672,"fUST",-3532.14,0.00027123,2,"2025-12-31T05:50:47.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158543,1767160247681,"fUST",-500.0,0.00027164,7,"2025-12-31T05:50:47.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158544,1767160247690,"fUST",-160.73,0.000272,7,"2025-12-31T05:50:47.690",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158545,1767160247699,"fUST",-726.0,0.00027226,3,"2025-12-31T05:50:47.699",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158546,1767160247709,"fUST",-2394.17213278,0.0002723,2,"2025-12-31T05:50:47.709",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158547,1767160247718,"fUST",-5000.0,0.00027295,15,"2025-12-31T05:50:47.718",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158548,1767160247728,"fUST",-1000.0,0.00027383,7,"2025-12-31T05:50:47.728",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158549,1767160247738,"fUST",-1348.54,0.00027397,2,"2025-12-31T05:50:47.738",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158550,1767160247747,"fUST",-793.64,0.00027397,2,"2025-12-31T05:50:47.747",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158551,1767160247756,"fUST",-3532.14,0.00027397,2,"2025-12-31T05:50:47.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158552,1767160247765,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:47.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158553,1767160247775,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:47.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158554,1767160247789,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.789",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158555,1767160247797,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.797",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158556,1767160247807,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158557,1767160247815,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158558,1767160247825,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.825",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158559,1767160247835,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158560,1767160247843,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158561,1767160247852,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158562,1767160247862,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158563,1767160247871,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158564,1767160247880,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158565,1767160247889,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.889",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158566,1767160247898,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158567,1767160247907,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158568,1767160247916,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158569,1767160247926,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.926",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158570,1767160247935,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158571,1767160247944,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158572,1767160247954,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.954",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158573,1767160247963,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158574,1767160247972,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158575,1767160247981,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.981",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158576,1767160247990,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.990",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158577,1767160247999,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:47.999",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158578,1767160248009,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158579,1767160248018,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.018",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158580,1767160248028,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.028",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158581,1767160248037,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.037",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158582,1767160248046,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.046",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158583,1767160248055,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.055",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158584,1767160248065,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158585,1767160248073,"fUST",-299.0,0.00027397,2,"2025-12-31T05:50:48.073",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158586,1767160248083,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.083",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158587,1767160248092,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.092",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158588,1767160248101,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158589,1767160248111,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158590,1767160248214,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.214",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158591,1767160248224,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.224",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158592,1767160248233,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.233",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158593,1767160248242,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.242",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158594,1767160248251,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.251",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158595,1767160248260,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158596,1767160248269,"fUST",-178.917895,0.00027397,7,"2025-12-31T05:50:48.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158597,1767160248278,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158598,1767160248287,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158599,1767160248296,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.296",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158600,1767160248306,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158601,1767160248315,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.315",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158602,1767160248324,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158603,1767160248333,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158604,1767160248343,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158605,1767160248353,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158606,1767160248362,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158607,1767160248372,"fUST",-195.765928,0.00027397,7,"2025-12-31T05:50:48.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158608,1767160248381,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158609,1767160248391,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158610,1767160248400,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.400",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158611,1767160248410,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158612,1767160248419,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158613,1767160248428,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158614,1767160248437,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.437",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158615,1767160248447,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158616,1767160248456,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.456",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158617,1767160248465,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.465",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158618,1767160248475,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.475",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158619,1767160248484,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.484",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158620,1767160248493,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.493",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158621,1767160248502,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.502",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158622,1767160248512,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158623,1767160248521,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.521",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158624,1767160248531,"fUST",-185.00562,0.00027397,7,"2025-12-31T05:50:48.531",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158625,1767160248540,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.540",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158626,1767160248549,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.549",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158627,1767160248558,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:50:48.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158628,1767160248567,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158629,1767160248576,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:50:48.576",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158630,1767160248586,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:50:48.586",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158631,1767160248595,"fUST",-1336.113026,0.00027397,7,"2025-12-31T05:50:48.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158632,1767160248604,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:50:48.604",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158633,1767160248613,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:50:48.613",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158634,1767160248622,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:50:48.622",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158635,1767160248632,"fUST",-171.736498,0.00027397,7,"2025-12-31T05:50:48.632",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158636,1767160248641,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:50:48.641",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158637,1767160248650,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:50:48.650",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158638,1767160248660,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:50:48.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158639,1767160248670,"fUST",-947.358642,0.00027397,7,"2025-12-31T05:50:48.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158640,1767160248679,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158641,1767160248687,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158642,1767160248697,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.697",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158643,1767160248706,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.706",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158644,1767160248716,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158645,1767160248725,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158646,1767160248734,"fUST",-221.765393,0.00027397,7,"2025-12-31T05:50:48.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158647,1767160248743,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158648,1767160248753,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158649,1767160248762,"fUST",-160.429789,0.00027397,7,"2025-12-31T05:50:48.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158650,1767160248771,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.771",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158651,1767160248781,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158652,1767160248790,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158653,1767160248799,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158654,1767160248808,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158655,1767160248817,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158656,1767160248826,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158657,1767160248835,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158658,1767160248843,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.843",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158659,1767160248853,"fUST",-281.615911,0.00027397,7,"2025-12-31T05:50:48.853",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158660,1767160248862,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.862",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158661,1767160248871,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158662,1767160248880,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:48.880",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158663,1767160248889,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.889",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158664,1767160248898,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:48.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158665,1767160248907,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158666,1767160248917,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:48.917",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158667,1767160248926,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.926",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158668,1767160248935,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:48.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158669,1767160248943,"fUST",-263.107289,0.00027397,7,"2025-12-31T05:50:48.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158670,1767160248952,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158671,1767160248962,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158672,1767160248971,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:48.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158673,1767160248980,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:48.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158674,1767160248989,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.989",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158675,1767160248998,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:48.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158676,1767160249007,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:49.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158677,1767160249016,"fUST",-275.219476,0.00027397,7,"2025-12-31T05:50:49.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158678,1767160249025,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158679,1767160249035,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158680,1767160249043,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158681,1767160249053,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158682,1767160249062,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158683,1767160249071,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158684,1767160249081,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.081",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158685,1767160249090,"fUST",-307.660295,0.00027397,7,"2025-12-31T05:50:49.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158686,1767160249099,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158687,1767160249108,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158688,1767160249117,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158689,1767160249126,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.126",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158690,1767160249135,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.135",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158691,1767160249144,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.144",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158692,1767160249154,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.154",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158693,1767160249163,"fUST",-1046.649437,0.00027397,7,"2025-12-31T05:50:49.163",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158694,1767160249172,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.172",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158695,1767160249181,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.181",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158696,1767160249190,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.190",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158697,1767160249199,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158698,1767160249208,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.208",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158699,1767160249217,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158700,1767160249226,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158701,1767160249236,"fUST",-414.72566,0.00027397,7,"2025-12-31T05:50:49.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158702,1767160249249,"fUST",-166.112827,0.00027397,7,"2025-12-31T05:50:49.249",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158703,1767160249262,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.262",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158704,1767160249276,"fUST",-300.34133,0.00027397,7,"2025-12-31T05:50:49.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158705,1767160249288,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158706,1767160249299,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158707,1767160249313,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158708,1767160249325,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.325",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158709,1767160249339,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158710,1767160249352,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158711,1767160249364,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.364",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158712,1767160249379,"fUST",-210.696924,0.00027397,7,"2025-12-31T05:50:49.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158713,1767160249392,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158714,1767160249404,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158715,1767160249417,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158716,1767160249430,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158717,1767160249441,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158718,1767160249454,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.454",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158719,1767160249467,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158720,1767160249480,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.480",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158721,1767160249491,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.491",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158722,1767160249503,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158723,1767160249515,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158724,1767160249528,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.528",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158725,1767160249541,"fUST",-177.291107,0.00027397,7,"2025-12-31T05:50:49.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158726,1767160249554,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.554",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158727,1767160249568,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158728,1767160249581,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.581",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158729,1767160249594,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158730,1767160249608,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158731,1767160249619,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.619",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158732,1767160249630,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.630",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158733,1767160249640,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.640",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158734,1767160249653,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.653",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158735,1767160249666,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158736,1767160249679,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158737,1767160249689,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.689",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158738,1767160249701,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158739,1767160249712,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158740,1767160249725,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158741,1767160249735,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158742,1767160249746,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.746",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158743,1767160249756,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158744,1767160249768,"fUST",-307.545551,0.00027397,7,"2025-12-31T05:50:49.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158745,1767160249781,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158746,1767160249795,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158747,1767160249806,"fUST",-435.404982,0.00027397,7,"2025-12-31T05:50:49.806",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158748,1767160249817,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.817",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158749,1767160249829,"fUST",-262.904127,0.00027397,7,"2025-12-31T05:50:49.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158750,1767160249841,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158751,1767160249852,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.852",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158752,1767160249864,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158753,1767160249875,"fUST",-177.644782,0.00027397,7,"2025-12-31T05:50:49.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158754,1767160249888,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158755,1767160249899,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.899",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158756,1767160249911,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158757,1767160249923,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.923",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158758,1767160249934,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158759,1767160249945,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:49.945",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158760,1767160249956,"fUST",-300.511634,0.00027397,7,"2025-12-31T05:50:49.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158761,1767160249968,"fUST",-152.611704,0.00027397,7,"2025-12-31T05:50:49.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158762,1767160249979,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:49.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158763,1767160249991,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:49.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158764,1767160250002,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158765,1767160250013,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158766,1767160250024,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:50.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158767,1767160250035,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:50.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158768,1767160250047,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.047",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158769,1767160250058,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158770,1767160250069,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:50.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158771,1767160250080,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:50.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158772,1767160250091,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158773,1767160250102,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158774,1767160250114,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:50.114",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158775,1767160250125,"fUST",-397.901757,0.00027397,7,"2025-12-31T05:50:50.125",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158776,1767160250137,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158777,1767160250149,"fUST",-237.688394,0.00027397,7,"2025-12-31T05:50:50.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158778,1767160250160,"fUST",-177.488115,0.00027397,7,"2025-12-31T05:50:50.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158779,1767160250171,"fUST",-182.784702,0.00027397,7,"2025-12-31T05:50:50.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158780,1767160250184,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.184",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158781,1767160250195,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158782,1767160250207,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158783,1767160250219,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158784,1767160250231,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158785,1767160250242,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.242",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158786,1767160250253,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.253",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158787,1767160250264,"fUST",-187.899686,0.00027397,7,"2025-12-31T05:50:50.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158788,1767160250275,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158789,1767160250286,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158790,1767160250298,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.298",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158791,1767160250309,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158792,1767160250321,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.321",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158793,1767160250333,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158794,1767160250345,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158795,1767160250357,"fUST",-805.861522,0.00027397,7,"2025-12-31T05:50:50.357",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158796,1767160250369,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158797,1767160250381,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.381",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158798,1767160250393,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.393",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158799,1767160250404,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158800,1767160250416,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158801,1767160250427,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.427",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158802,1767160250440,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158803,1767160250451,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158804,1767160250463,"fUST",-2077.549415,0.00027397,7,"2025-12-31T05:50:50.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158805,1767160250474,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.474",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158806,1767160250486,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158807,1767160250498,"fUST",-234.643774,0.00027397,7,"2025-12-31T05:50:50.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158808,1767160250522,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158809,1767160250540,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.540",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158810,1767160250558,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158811,1767160250574,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.574",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158812,1767160250584,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158813,1767160250775,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.775",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158814,1767160250787,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158815,1767160250798,"fUST",-264.758546,0.00027397,7,"2025-12-31T05:50:50.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158816,1767160250807,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158817,1767160250816,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158818,1767160250826,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158819,1767160250836,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.836",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158820,1767160250846,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158821,1767160250855,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.855",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158822,1767160250864,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.864",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158823,1767160250874,"fUST",-1549.100689,0.00027397,7,"2025-12-31T05:50:50.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158824,1767160250883,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.883",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158825,1767160250893,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.893",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158826,1767160250903,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158827,1767160250912,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.912",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158828,1767160250921,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.921",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158829,1767160250931,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158830,1767160250941,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158831,1767160250950,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:50.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158832,1767160250960,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:50.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158833,1767160250969,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:50.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158834,1767160250978,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:50.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158835,1767160250988,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:50.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158836,1767160250997,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:50.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158837,1767160251006,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158838,1767160251016,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:51.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158839,1767160251025,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158840,1767160251034,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:51.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158841,1767160251044,"fUST",-898.577244,0.00027397,7,"2025-12-31T05:50:51.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158842,1767160251053,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158843,1767160251063,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158844,1767160251073,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.073",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158845,1767160251082,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158846,1767160251092,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.092",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158847,1767160251101,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158848,1767160251110,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.110",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158849,1767160251119,"fUST",-151.743207,0.00027397,7,"2025-12-31T05:50:51.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158850,1767160251128,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.128",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158851,1767160251138,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.138",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158852,1767160251147,"fUST",-151.278502,0.00027397,7,"2025-12-31T05:50:51.147",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158853,1767160251157,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158854,1767160251166,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158855,1767160251175,"fUST",-218.990268,0.00027397,7,"2025-12-31T05:50:51.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158856,1767160251185,"fUST",-151.371196,0.00027397,7,"2025-12-31T05:50:51.185",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158857,1767160251195,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158858,1767160251204,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158859,1767160251213,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158860,1767160251223,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.223",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158861,1767160251231,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158862,1767160251240,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158863,1767160251250,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158864,1767160251259,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.259",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158865,1767160251269,"fUST",-170.594651,0.00027397,7,"2025-12-31T05:50:51.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158866,1767160251278,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.278",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158867,1767160251288,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158868,1767160251298,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.298",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158869,1767160251307,"fUST",-193.357014,0.00027397,7,"2025-12-31T05:50:51.307",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158870,1767160251317,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158871,1767160251327,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158872,1767160251336,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.336",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158873,1767160251346,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158874,1767160251356,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158875,1767160251365,"fUST",-297.109657,0.00027397,7,"2025-12-31T05:50:51.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158876,1767160251375,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.375",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158877,1767160251385,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.385",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158878,1767160251395,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.395",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158879,1767160251404,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158880,1767160251413,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158881,1767160251422,"fUST",-254.736127,0.00027397,7,"2025-12-31T05:50:51.422",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158882,1767160251432,"fUST",-225.531024,0.00027397,7,"2025-12-31T05:50:51.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158883,1767160251441,"fUST",-178.593012,0.00027397,2,"2025-12-31T05:50:51.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158884,1767160251450,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158885,1767160251460,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158886,1767160251469,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158887,1767160251479,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158888,1767160251489,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158889,1767160251499,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.499",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158890,1767160251509,"fUST",-151.0,0.00027397,7,"2025-12-31T05:50:51.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158891,1767160251518,"fUST",-279.119257,0.00027397,7,"2025-12-31T05:50:51.518",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158892,1767160251529,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158893,1767160251538,"fUST",-643.406088,0.00027397,7,"2025-12-31T05:50:51.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158894,1767160251548,"fUST",-432.561823,0.00027397,7,"2025-12-31T05:50:51.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158895,1767160251557,"fUST",-432.561823,0.00027397,7,"2025-12-31T05:50:51.557",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158896,1767160251567,"fUST",-152.36606131,0.00027397,5,"2025-12-31T05:50:51.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158897,1767160251576,"fUST",-190.89,0.000274,2,"2025-12-31T05:50:51.576",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158898,1767160251586,"fUST",-1000.0,0.00027403,7,"2025-12-31T05:50:51.586",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158899,1767160251595,"fUST",-1000.0,0.00027417,7,"2025-12-31T05:50:51.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158900,1767160251605,"fUST",-1000.0,0.00027433,7,"2025-12-31T05:50:51.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158901,1767160251614,"fUST",-2394.17213278,0.00027436,2,"2025-12-31T05:50:51.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158902,1767160251623,"fUST",-1219.355547,0.0002746,5,"2025-12-31T05:50:51.623",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158903,1767160251632,"fUST",-1000.0,0.0002748,5,"2025-12-31T05:50:51.632",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158904,1767160251641,"fUST",-1000.0,0.000275,5,"2025-12-31T05:50:51.641",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158905,1767160251651,"fUST",-1000.0,0.0002752,5,"2025-12-31T05:50:51.651",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158906,1767160251660,"fUST",-1000.0,0.00027526,7,"2025-12-31T05:50:51.660",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158907,1767160251670,"fUST",-5000.0,0.00027526,15,"2025-12-31T05:50:51.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158908,1767160251679,"fUST",-1000.0,0.0002754,5,"2025-12-31T05:50:51.679",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158909,1767160251688,"fUST",-1000.0,0.00027557,7,"2025-12-31T05:50:51.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158910,1767160251698,"fUST",-1000.0,0.0002756,5,"2025-12-31T05:50:51.698",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158911,1767160251707,"fUST",-185.64986707,0.00027579,7,"2025-12-31T05:50:51.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158912,1767160251716,"fUST",-1000.0,0.0002758,5,"2025-12-31T05:50:51.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158913,1767160251725,"fUST",-166.25,0.000276,7,"2025-12-31T05:50:51.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158914,1767160251735,"fUST",-1380.56,0.000276,14,"2025-12-31T05:50:51.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158915,1767160251744,"fUST",-1640.515759,0.000276,5,"2025-12-31T05:50:51.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158916,1767160251754,"fUST",-1000.0,0.000276,5,"2025-12-31T05:50:51.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158917,1767160251764,"fUST",-1707.58,0.00027605,30,"2025-12-31T05:50:51.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158918,1767160251774,"fUST",-1000.0,0.0002762,5,"2025-12-31T05:50:51.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158919,1767160251784,"fUST",-1000.0,0.0002762,5,"2025-12-31T05:50:51.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158920,1767160251796,"fUST",-1000.0,0.00027632,7,"2025-12-31T05:50:51.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158921,1767160251805,"fUST",-1000.0,0.0002764,5,"2025-12-31T05:50:51.805",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158922,1767160251815,"fUST",-1000.0,0.0002764,5,"2025-12-31T05:50:51.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158923,1767160251824,"fUST",-726.0,0.00027648,3,"2025-12-31T05:50:51.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158924,1767160251835,"fUST",-1000.0,0.0002766,5,"2025-12-31T05:50:51.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158925,1767160251845,"fUST",-1000.0,0.0002766,5,"2025-12-31T05:50:51.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158926,1767160251855,"fUST",-1348.54,0.00027671,2,"2025-12-31T05:50:51.855",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158927,1767160251866,"fUST",-793.64,0.00027671,2,"2025-12-31T05:50:51.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158928,1767160251876,"fUST",-3532.14,0.00027671,2,"2025-12-31T05:50:51.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158929,1767160251885,"fUST",-1000.0,0.0002768,5,"2025-12-31T05:50:51.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158930,1767160251895,"fUST",-1000.0,0.0002768,5,"2025-12-31T05:50:51.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158931,1767160251904,"fUST",-1203.225924,0.0002768,5,"2025-12-31T05:50:51.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158932,1767160251914,"fUST",-500.0,0.00027684,7,"2025-12-31T05:50:51.914",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158933,1767160251923,"fUST",-6831.4225511,0.00027696,2,"2025-12-31T05:50:51.923",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158934,1767160251932,"fUST",-1000.0,0.000277,5,"2025-12-31T05:50:51.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158935,1767160251942,"fUST",-1000.0,0.000277,5,"2025-12-31T05:50:51.942",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158936,1767160251951,"fUST",-1000.0,0.000277,5,"2025-12-31T05:50:51.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158937,1767160251960,"fUST",-150.0,0.000277,10,"2025-12-31T05:50:51.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158938,1767160251972,"fUST",-24425.5686256,0.0002772,7,"2025-12-31T05:50:51.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158939,1767160251982,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:51.982",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158940,1767160251991,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:51.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158941,1767160252001,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158942,1767160252010,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.010",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158943,1767160252019,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158944,1767160252028,"fUST",-301.76576,0.0002772,7,"2025-12-31T05:50:52.028",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158945,1767160252038,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158946,1767160252047,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.047",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158947,1767160252056,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.056",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158948,1767160252065,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158949,1767160252075,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158950,1767160252084,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158951,1767160252094,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158952,1767160252103,"fUST",-151.0,0.0002772,7,"2025-12-31T05:50:52.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158953,1767160252113,"fUST",-2394.17213278,0.0002775,2,"2025-12-31T05:50:52.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158954,1767160252123,"fUST",-500.0,0.00027767,20,"2025-12-31T05:50:52.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158955,1767160252132,"fUST",-500.0,0.00027767,5,"2025-12-31T05:50:52.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158956,1767160252142,"fUST",-500.0,0.00027767,20,"2025-12-31T05:50:52.142",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158957,1767160252151,"fUST",-500.0,0.00027767,5,"2025-12-31T05:50:52.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158958,1767160252161,"fUST",-500.0,0.00027767,5,"2025-12-31T05:50:52.161",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158959,1767160252171,"fUST",-500.0,0.00027767,20,"2025-12-31T05:50:52.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158960,1767160252180,"fUST",-16539.98,0.000278,2,"2025-12-31T05:50:52.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158961,1767160252191,"fUST",-4200.02066496,0.00027839,2,"2025-12-31T05:50:52.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158962,1767160252201,"fUST",-810.08258058,0.00027867,2,"2025-12-31T05:50:52.201",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158963,1767160252211,"fUST",-5000.0,0.0002791,15,"2025-12-31T05:50:52.211",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158964,1767160252221,"fUST",-160.0,0.00027911,4,"2025-12-31T05:50:52.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158965,1767160252231,"fUST",-212.66299434,0.00027911,5,"2025-12-31T05:50:52.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158966,1767160252241,"fUST",-1348.54,0.00027945,2,"2025-12-31T05:50:52.241",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158967,1767160252250,"fUST",-793.64,0.00027945,2,"2025-12-31T05:50:52.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158968,1767160252260,"fUST",-3532.14,0.00027945,2,"2025-12-31T05:50:52.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158969,1767160252271,"fUST",-5000.0,0.00027999,14,"2025-12-31T05:50:52.271",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158970,1767160252280,"fUST",-1041.66666667,0.00028,7,"2025-12-31T05:50:52.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158971,1767160252290,"fUST",-152.24102269,0.00028115,2,"2025-12-31T05:50:52.290",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158972,1767160252300,"fUST",-236.53722422,0.00028123,21,"2025-12-31T05:50:52.300",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158973,1767160252310,"fUST",-2394.17213278,0.00028156,2,"2025-12-31T05:50:52.310",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158974,1767160252319,"fUST",-800.0,0.00028162,2,"2025-12-31T05:50:52.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158975,1767160252328,"fUST",-800.0,0.00028163,2,"2025-12-31T05:50:52.328",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158976,1767160252338,"fUST",-800.0,0.00028216,2,"2025-12-31T05:50:52.338",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158977,1767160252348,"fUST",-1348.61635778,0.00028219,2,"2025-12-31T05:50:52.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158978,1767160252357,"fUST",-793.83277577,0.00028219,2,"2025-12-31T05:50:52.357",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158979,1767160252367,"fUST",-3532.19477138,0.00028219,2,"2025-12-31T05:50:52.367",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158980,1767160252376,"fUST",-1482.3277359,0.00028231,2,"2025-12-31T05:50:52.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158981,1767160252386,"fUST",-800.0,0.00028248,2,"2025-12-31T05:50:52.386",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158982,1767160252396,"fUST",-800.0,0.00028254,2,"2025-12-31T05:50:52.396",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158983,1767160252406,"fUST",-800.0,0.0002827,2,"2025-12-31T05:50:52.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158984,1767160252416,"fUST",-800.0,0.00028337,2,"2025-12-31T05:50:52.416",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158985,1767160252426,"fUST",-800.0,0.00028361,2,"2025-12-31T05:50:52.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158986,1767160252436,"fUST",-800.0,0.00028362,2,"2025-12-31T05:50:52.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158987,1767160252447,"fUST",-800.0,0.00028363,2,"2025-12-31T05:50:52.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158988,1767160252457,"fUST",-2394.17213288,0.00028367,2,"2025-12-31T05:50:52.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158989,1767160252468,"fUST",-800.0,0.00028409,2,"2025-12-31T05:50:52.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158990,1767160252478,"fUST",-178.2931198,0.00028411,30,"2025-12-31T05:50:52.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158991,1767160252488,"fUST",-1023.54419357,0.00028411,2,"2025-12-31T05:50:52.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158992,1767160252498,"fUST",-186.0,0.00028424,3,"2025-12-31T05:50:52.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158993,1767160252508,"fUST",-800.0,0.00028428,2,"2025-12-31T05:50:52.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158994,1767160252519,"fUST",-5000.0,0.00028449,15,"2025-12-31T05:50:52.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158995,1767160252530,"fUST",-800.0,0.00028459,2,"2025-12-31T05:50:52.530",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158996,1767160252539,"fUST",-800.0,0.00028487,2,"2025-12-31T05:50:52.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158997,1767160252550,"fUST",-5000.0,0.00028491,15,"2025-12-31T05:50:52.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158998,1767160252559,"fUST",-163.84512541,0.00028493,60,"2025-12-31T05:50:52.559",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400158999,1767160252569,"fUST",-186.93979994,0.00028493,60,"2025-12-31T05:50:52.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159000,1767160252579,"fUST",-209.25266303,0.00028493,60,"2025-12-31T05:50:52.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159001,1767160252589,"fUST",-500.0,0.00028493,60,"2025-12-31T05:50:52.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159002,1767160252599,"fUST",-500.0,0.00028493,60,"2025-12-31T05:50:52.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159003,1767160252608,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159004,1767160252618,"fUST",-500.0,0.00028493,60,"2025-12-31T05:50:52.618",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159005,1767160252628,"fUST",-206.49040661,0.00028493,60,"2025-12-31T05:50:52.628",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159006,1767160252637,"fUST",-500.0,0.00028493,60,"2025-12-31T05:50:52.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159007,1767160252648,"fUST",-500.0,0.00028493,60,"2025-12-31T05:50:52.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159008,1767160252657,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159009,1767160252667,"fUST",-185.07294294,0.00028493,60,"2025-12-31T05:50:52.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159010,1767160252676,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159011,1767160252686,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159012,1767160252695,"fUST",-202.63669157,0.00028493,60,"2025-12-31T05:50:52.695",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159013,1767160252704,"fUST",-152.45803495,0.00028493,60,"2025-12-31T05:50:52.704",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159014,1767160252715,"fUST",-500.0,0.00028493,60,"2025-12-31T05:50:52.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159015,1767160252725,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159016,1767160252735,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159017,1767160252746,"fUST",-5000.0,0.00028493,3,"2025-12-31T05:50:52.746",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159018,1767160252756,"fUST",-150.0,0.00028493,60,"2025-12-31T05:50:52.756",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159019,1767160252766,"fUST",-159.59435749,0.00028493,60,"2025-12-31T05:50:52.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159020,1767160252784,"fUST",-169.6762874,0.00028493,60,"2025-12-31T05:50:52.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159021,1767160252798,"fUST",-222.4123433,0.00028493,60,"2025-12-31T05:50:52.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159022,1767160252808,"fUST",-150.0,0.00028493,2,"2025-12-31T05:50:52.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159023,1767160252818,"fUST",-156.0,0.000285,20,"2025-12-31T05:50:52.818",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159024,1767160252828,"fUST",-800.0,0.00028514,2,"2025-12-31T05:50:52.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159025,1767160252838,"fUST",-800.0,0.00028517,2,"2025-12-31T05:50:52.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159026,1767160252848,"fUST",-153.0,0.00028521,30,"2025-12-31T05:50:52.848",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159027,1767160252858,"fUST",-800.0,0.00028531,2,"2025-12-31T05:50:52.858",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159028,1767160252868,"fUST",-2000.0,0.00028571,7,"2025-12-31T05:50:52.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159029,1767160252878,"fUST",-5000.0,0.00028574,15,"2025-12-31T05:50:52.878",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159030,1767160252897,"fUST",-156.0,0.000286,60,"2025-12-31T05:50:52.897",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159031,1767160252906,"fUST",-160.73,0.000286,7,"2025-12-31T05:50:52.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159032,1767160252916,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:52.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159033,1767160252927,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:52.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159034,1767160252937,"fUST",-152.0,0.00028601,7,"2025-12-31T05:50:52.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159035,1767160252947,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:52.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159036,1767160252956,"fUST",-152.0,0.00028601,7,"2025-12-31T05:50:52.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159037,1767160252967,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:52.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159038,1767160252977,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:52.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159039,1767160252987,"fUST",-152.0,0.00028601,7,"2025-12-31T05:50:52.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159040,1767160252997,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:52.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159041,1767160253007,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159042,1767160253017,"fUST",-152.0,0.00028601,7,"2025-12-31T05:50:53.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159043,1767160253026,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:53.026",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159044,1767160253036,"fUST",-298.50338672,0.00028601,7,"2025-12-31T05:50:53.036",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159045,1767160253046,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.046",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159046,1767160253055,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:53.055",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159047,1767160253064,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:53.064",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159048,1767160253075,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.075",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159049,1767160253084,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:53.084",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159050,1767160253094,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159051,1767160253103,"fUST",-166.0,0.00028601,7,"2025-12-31T05:50:53.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159052,1767160253112,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.112",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159053,1767160253122,"fUST",-172.0,0.00028601,7,"2025-12-31T05:50:53.122",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159054,1767160253131,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.131",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159055,1767160253141,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.141",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159056,1767160253150,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.150",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159057,1767160253160,"fUST",-163.0,0.00028601,7,"2025-12-31T05:50:53.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159058,1767160253170,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159059,1767160253180,"fUST",-203.09697627,0.00028601,7,"2025-12-31T05:50:53.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159060,1767160253189,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159061,1767160253199,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159062,1767160253208,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.208",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159063,1767160253218,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.218",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159064,1767160253228,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159065,1767160253237,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159066,1767160253247,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159067,1767160253256,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.256",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159068,1767160253266,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.266",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159069,1767160253277,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159070,1767160253287,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.287",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159071,1767160253297,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159072,1767160253306,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.306",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159073,1767160253316,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.316",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159074,1767160253326,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.326",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159075,1767160253335,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.335",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159076,1767160253345,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.345",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159077,1767160253355,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159078,1767160253365,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.365",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159079,1767160253374,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.374",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159080,1767160253384,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.384",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159081,1767160253394,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.394",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159082,1767160253403,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159083,1767160253413,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.413",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159084,1767160253423,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159085,1767160253432,"fUST",-151.0,0.00028601,7,"2025-12-31T05:50:53.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159086,1767160253441,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.441",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159087,1767160253451,"fUST",-184.30374693,0.00028601,7,"2025-12-31T05:50:53.451",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159088,1767160253461,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.461",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159089,1767160253471,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.471",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159090,1767160253480,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.480",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159091,1767160253490,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159092,1767160253500,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159093,1767160253509,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.509",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159094,1767160253519,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.519",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159095,1767160253529,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.529",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159096,1767160253538,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159097,1767160253547,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159098,1767160253558,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.558",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159099,1767160253567,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159100,1767160253578,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.578",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159101,1767160253588,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159102,1767160253597,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.597",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159103,1767160253607,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159104,1767160253616,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.616",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159105,1767160253735,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159106,1767160253745,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159107,1767160253755,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.755",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159108,1767160253765,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.765",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159109,1767160253774,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159110,1767160253785,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.785",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159111,1767160253797,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.797",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159112,1767160253807,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159113,1767160253816,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159114,1767160253826,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.826",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159115,1767160253837,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.837",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159116,1767160253847,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159117,1767160253857,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159118,1767160253868,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159119,1767160253877,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159120,1767160253887,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159121,1767160253897,"fUST",-346.0,0.00028601,7,"2025-12-31T05:50:53.897",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159122,1767160253907,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.907",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159123,1767160253918,"fUST",-156.5492518,0.00028601,7,"2025-12-31T05:50:53.918",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159124,1767160253928,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159125,1767160253938,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.938",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159126,1767160253948,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.948",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159127,1767160253957,"fUST",-335.0,0.00028601,7,"2025-12-31T05:50:53.957",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159128,1767160253967,"fUST",-352.93581086,0.00028601,7,"2025-12-31T05:50:53.967",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159129,1767160253977,"fUST",-726.0,0.00028606,3,"2025-12-31T05:50:53.977",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159130,1767160253987,"fUST",-5000.0,0.00028629,7,"2025-12-31T05:50:53.987",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159131,1767160253997,"fUST",-5000.0,0.00028629,15,"2025-12-31T05:50:53.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159132,1767160254006,"fUST",-500.0,0.0002863,60,"2025-12-31T05:50:54.006",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159133,1767160254015,"fUST",-553.14948986,0.0002863,60,"2025-12-31T05:50:54.015",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159134,1767160254024,"fUST",-150.0,0.0002863,60,"2025-12-31T05:50:54.024",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159135,1767160254034,"fUST",-500.0,0.0002863,60,"2025-12-31T05:50:54.034",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159136,1767160254043,"fUST",-500.0,0.0002863,60,"2025-12-31T05:50:54.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159137,1767160254053,"fUST",-500.0,0.0002863,60,"2025-12-31T05:50:54.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159138,1767160254062,"fUST",-208.19610497,0.0002863,60,"2025-12-31T05:50:54.062",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159139,1767160254072,"fUST",-150.0,0.0002863,60,"2025-12-31T05:50:54.072",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159140,1767160254082,"fUST",-500.0,0.0002863,60,"2025-12-31T05:50:54.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159141,1767160254091,"fUST",-222.58874076,0.0002863,60,"2025-12-31T05:50:54.091",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159142,1767160254101,"fUST",-248.15764825,0.0002863,60,"2025-12-31T05:50:54.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159143,1767160254111,"fUST",-5000.0,0.00028644,5,"2025-12-31T05:50:54.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159144,1767160254121,"fUST",-1389.26731723,0.00028645,5,"2025-12-31T05:50:54.121",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159145,1767160254130,"fUST",-1000.0,0.00028662,30,"2025-12-31T05:50:54.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159146,1767160254139,"fUST",-1000.0,0.00028662,30,"2025-12-31T05:50:54.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159147,1767160254148,"fUST",-1000.0,0.00028662,30,"2025-12-31T05:50:54.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159148,1767160254158,"fUST",-5000.0,0.00028685,15,"2025-12-31T05:50:54.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159149,1767160254169,"fUST",-5000.0,0.00028699,2,"2025-12-31T05:50:54.169",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159150,1767160254178,"fUST",-1079.46224526,0.000287,2,"2025-12-31T05:50:54.178",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159151,1767160254188,"fUST",-8846.86,0.000287,3,"2025-12-31T05:50:54.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159152,1767160254198,"fUST",-5000.0,0.00028701,10,"2025-12-31T05:50:54.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159153,1767160254207,"fUST",-1000.0,0.00028702,7,"2025-12-31T05:50:54.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159154,1767160254217,"fUST",-2049.1,0.00028709,30,"2025-12-31T05:50:54.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159155,1767160254226,"fUST",-26856.18291141,0.0002876,2,"2025-12-31T05:50:54.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159156,1767160254235,"fUST",-19127.78853029,0.0002876,2,"2025-12-31T05:50:54.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159157,1767160254245,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T05:50:54.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159158,1767160254255,"fUST",-151.0,0.0002876,7,"2025-12-31T05:50:54.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159159,1767160254265,"fUST",-151.0,0.0002876,7,"2025-12-31T05:50:54.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159160,1767160254275,"fUST",-151.0,0.0002876,7,"2025-12-31T05:50:54.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159161,1767160254285,"fUST",-500.0,0.0002876,5,"2025-12-31T05:50:54.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159162,1767160254294,"fUST",-500.0,0.0002876,5,"2025-12-31T05:50:54.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159163,1767160254304,"fUST",-500.0,0.0002876,20,"2025-12-31T05:50:54.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159164,1767160254314,"fUST",-502.09617103,0.0002876,5,"2025-12-31T05:50:54.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159165,1767160254323,"fUST",-5000.0,0.00028766,15,"2025-12-31T05:50:54.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159166,1767160254333,"fUST",-500.0,0.00028767,60,"2025-12-31T05:50:54.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159167,1767160254343,"fUST",-203.05185779,0.00028767,60,"2025-12-31T05:50:54.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159168,1767160254353,"fUST",-206.87843062,0.00028767,60,"2025-12-31T05:50:54.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159169,1767160254363,"fUST",-500.0,0.00028767,60,"2025-12-31T05:50:54.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159170,1767160254373,"fUST",-500.0,0.00028767,60,"2025-12-31T05:50:54.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159171,1767160254383,"fUST",-150.0,0.00028767,60,"2025-12-31T05:50:54.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159172,1767160254394,"fUST",-500.0,0.00028767,60,"2025-12-31T05:50:54.394",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159173,1767160254404,"fUST",-167.0,0.00028767,14,"2025-12-31T05:50:54.404",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159174,1767160254414,"fUST",-181.299206,0.00028767,60,"2025-12-31T05:50:54.414",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159175,1767160254424,"fUST",-500.0,0.00028767,10,"2025-12-31T05:50:54.424",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159176,1767160254434,"fUST",-228.07,0.00028767,7,"2025-12-31T05:50:54.434",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159177,1767160254444,"fUST",-5317.36099648,0.00028773,5,"2025-12-31T05:50:54.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159178,1767160254453,"fUST",-172.33062748,0.000288,7,"2025-12-31T05:50:54.453",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159179,1767160254463,"fUST",-151.76,0.000288,2,"2025-12-31T05:50:54.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159180,1767160254473,"fUST",-500.0,0.0002886,7,"2025-12-31T05:50:54.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159181,1767160254483,"fUST",-162.4,0.000289,7,"2025-12-31T05:50:54.483",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159182,1767160254492,"fUST",-151.76,0.000289,2,"2025-12-31T05:50:54.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159183,1767160254502,"fUST",-500.0,0.00028904,60,"2025-12-31T05:50:54.502",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159184,1767160254511,"fUST",-500.0,0.00028904,60,"2025-12-31T05:50:54.511",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159185,1767160254521,"fUST",-500.0,0.00028904,60,"2025-12-31T05:50:54.521",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159186,1767160254530,"fUST",-197.11954527,0.00028904,60,"2025-12-31T05:50:54.530",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159187,1767160254539,"fUST",-500.0,0.00028904,60,"2025-12-31T05:50:54.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159188,1767160254549,"fUST",-150.0,0.00028904,120,"2025-12-31T05:50:54.549",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159189,1767160254559,"fUST",-1000.0,0.00028944,7,"2025-12-31T05:50:54.559",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159190,1767160254569,"fUST",-889.49824385,0.00029,2,"2025-12-31T05:50:54.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159191,1767160254579,"fUST",-2406.38515982,0.00029,10,"2025-12-31T05:50:54.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159192,1767160254588,"fUST",-160.0,0.00029,14,"2025-12-31T05:50:54.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159193,1767160254598,"fUST",-1041.66666667,0.00029,10,"2025-12-31T05:50:54.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159194,1767160254608,"fUST",-1041.66666667,0.00029,7,"2025-12-31T05:50:54.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159195,1767160254617,"fUST",-1041.66666667,0.00029,30,"2025-12-31T05:50:54.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159196,1767160254627,"fUST",-1500.625286,0.00029,2,"2025-12-31T05:50:54.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159197,1767160254636,"fUST",-2000.0,0.00029003,10,"2025-12-31T05:50:54.636",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159198,1767160254645,"fUST",-151.0,0.00029012,7,"2025-12-31T05:50:54.645",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159199,1767160254654,"fUST",-151.0,0.00029012,7,"2025-12-31T05:50:54.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159200,1767160254664,"fUST",-1336.113026,0.00029012,7,"2025-12-31T05:50:54.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159201,1767160254673,"fUST",-151.0,0.00029012,7,"2025-12-31T05:50:54.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159202,1767160254682,"fUST",-1336.113026,0.00029012,7,"2025-12-31T05:50:54.682",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159203,1767160254692,"fUST",-1336.113026,0.00029012,7,"2025-12-31T05:50:54.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159204,1767160254701,"fUST",-1336.113026,0.00029012,7,"2025-12-31T05:50:54.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159205,1767160254711,"fUST",-171.736498,0.00029012,7,"2025-12-31T05:50:54.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159206,1767160254721,"fUST",-171.736498,0.00029012,7,"2025-12-31T05:50:54.721",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159207,1767160254730,"fUST",-171.736498,0.00029012,7,"2025-12-31T05:50:54.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159208,1767160254740,"fUST",-171.736498,0.00029012,7,"2025-12-31T05:50:54.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159209,1767160254750,"fUST",-947.358642,0.00029012,7,"2025-12-31T05:50:54.750",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159210,1767160254759,"fUST",-947.358642,0.00029012,7,"2025-12-31T05:50:54.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159211,1767160254769,"fUST",-947.358642,0.00029012,7,"2025-12-31T05:50:54.769",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159212,1767160254778,"fUST",-947.358642,0.00029012,7,"2025-12-31T05:50:54.778",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159213,1767160254791,"fUST",-2000.0,0.00029012,10,"2025-12-31T05:50:54.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159214,1767160254800,"fUST",-2000.0,0.00029021,10,"2025-12-31T05:50:54.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159215,1767160254810,"fUST",-2000.0,0.0002903,10,"2025-12-31T05:50:54.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159216,1767160254819,"fUST",-2000.0,0.00029032,10,"2025-12-31T05:50:54.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159217,1767160254829,"fUST",-2000.0,0.00029038,10,"2025-12-31T05:50:54.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159218,1767160254838,"fUST",-2000.0,0.00029038,10,"2025-12-31T05:50:54.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159219,1767160254847,"fUST",-265.11029521,0.00029041,60,"2025-12-31T05:50:54.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159220,1767160254857,"fUST",-500.0,0.00029041,60,"2025-12-31T05:50:54.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159221,1767160254867,"fUST",-500.0,0.00029041,60,"2025-12-31T05:50:54.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159222,1767160254876,"fUST",-500.0,0.00029041,60,"2025-12-31T05:50:54.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159223,1767160254886,"fUST",-150.0,0.00029041,120,"2025-12-31T05:50:54.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159224,1767160254896,"fUST",-2000.0,0.00029041,10,"2025-12-31T05:50:54.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159225,1767160254906,"fUST",-2000.0,0.00029041,10,"2025-12-31T05:50:54.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159226,1767160254916,"fUST",-2000.0,0.00029047,10,"2025-12-31T05:50:54.916",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159227,1767160254926,"fUST",-2000.0,0.00029047,10,"2025-12-31T05:50:54.926",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159228,1767160254936,"fUST",-2000.0,0.00029056,10,"2025-12-31T05:50:54.936",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159229,1767160254946,"fUST",-2000.0,0.00029056,10,"2025-12-31T05:50:54.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159230,1767160254955,"fUST",-2000.0,0.00029065,10,"2025-12-31T05:50:54.955",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159231,1767160254964,"fUST",-2000.0,0.00029065,10,"2025-12-31T05:50:54.964",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159232,1767160254974,"fUST",-2000.0,0.00029074,10,"2025-12-31T05:50:54.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159233,1767160254983,"fUST",-2000.0,0.00029074,10,"2025-12-31T05:50:54.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159234,1767160254992,"fUST",-2000.0,0.00029082,10,"2025-12-31T05:50:54.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159235,1767160255002,"fUST",-2000.0,0.00029082,10,"2025-12-31T05:50:55.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159236,1767160255012,"fUST",-2000.0,0.00029091,10,"2025-12-31T05:50:55.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159237,1767160255022,"fUST",-2000.0,0.00029091,10,"2025-12-31T05:50:55.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159238,1767160255031,"fUST",-627.0,0.00029093,2,"2025-12-31T05:50:55.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159239,1767160255041,"fUST",-1364.0,0.00029093,2,"2025-12-31T05:50:55.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159240,1767160255050,"fUST",-2156.0,0.00029093,2,"2025-12-31T05:50:55.050",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159241,1767160255060,"fUST",-2000.0,0.000291,10,"2025-12-31T05:50:55.060",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159242,1767160255070,"fUST",-2000.0,0.000291,10,"2025-12-31T05:50:55.070",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159243,1767160255079,"fUST",-151.76,0.000291,2,"2025-12-31T05:50:55.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159244,1767160255089,"fUST",-2000.0,0.00029171,10,"2025-12-31T05:50:55.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159245,1767160255099,"fUST",-1000.0,0.00029171,7,"2025-12-31T05:50:55.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159246,1767160255108,"fUST",-500.0,0.00029178,60,"2025-12-31T05:50:55.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159247,1767160255118,"fUST",-500.0,0.00029178,60,"2025-12-31T05:50:55.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159248,1767160255127,"fUST",-500.0,0.00029178,60,"2025-12-31T05:50:55.127",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159249,1767160255137,"fUST",-238.52152231,0.00029178,120,"2025-12-31T05:50:55.137",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159250,1767160255146,"fUST",-2000.0,0.0002918,10,"2025-12-31T05:50:55.146",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159251,1767160255156,"fUST",-2000.0,0.00029188,10,"2025-12-31T05:50:55.156",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159252,1767160255165,"fUST",-2000.0,0.00029197,10,"2025-12-31T05:50:55.165",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159253,1767160255174,"fUST",-190.89,0.000292,2,"2025-12-31T05:50:55.174",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159254,1767160255183,"fUST",-166.25,0.000292,7,"2025-12-31T05:50:55.183",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159255,1767160255193,"fUST",-1380.56,0.000292,14,"2025-12-31T05:50:55.193",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159256,1767160255202,"fUST",-151.76,0.000292,2,"2025-12-31T05:50:55.202",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159257,1767160255212,"fUST",-2000.0,0.00029206,10,"2025-12-31T05:50:55.212",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159258,1767160255221,"fUST",-236.53722422,0.00029215,22,"2025-12-31T05:50:55.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159259,1767160255231,"fUST",-2000.0,0.00029215,10,"2025-12-31T05:50:55.231",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159260,1767160255240,"fUST",-2000.0,0.00029224,10,"2025-12-31T05:50:55.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159261,1767160255250,"fUST",-2000.0,0.00029232,10,"2025-12-31T05:50:55.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159262,1767160255260,"fUST",-2000.0,0.00029241,10,"2025-12-31T05:50:55.260",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159263,1767160255269,"fUST",-726.0,0.00029246,3,"2025-12-31T05:50:55.269",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159264,1767160255279,"fUST",-541.24389104,0.0002925,14,"2025-12-31T05:50:55.279",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159265,1767160255288,"fUST",-2000.0,0.0002925,10,"2025-12-31T05:50:55.288",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159266,1767160255299,"fUST",-2000.0,0.00029259,10,"2025-12-31T05:50:55.299",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159267,1767160255309,"fUST",-2000.0,0.00029268,10,"2025-12-31T05:50:55.309",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159268,1767160255319,"fUST",-2000.0,0.00029276,10,"2025-12-31T05:50:55.319",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159269,1767160255329,"fUST",-1000.0,0.00029277,7,"2025-12-31T05:50:55.329",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159270,1767160255339,"fUST",-2000.0,0.00029285,10,"2025-12-31T05:50:55.339",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159271,1767160255349,"fUST",-2000.0,0.00029294,10,"2025-12-31T05:50:55.349",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159272,1767160255358,"fUST",-151.76,0.000293,2,"2025-12-31T05:50:55.358",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159273,1767160255368,"fUST",-2000.0,0.00029303,10,"2025-12-31T05:50:55.368",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159274,1767160255378,"fUST",-2000.0,0.00029312,10,"2025-12-31T05:50:55.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159275,1767160255388,"fUST",-500.0,0.00029315,60,"2025-12-31T05:50:55.388",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159276,1767160255397,"fUST",-500.0,0.00029315,60,"2025-12-31T05:50:55.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159277,1767160255406,"fUST",-500.0,0.00029315,60,"2025-12-31T05:50:55.406",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159278,1767160255414,"fUST",-5052.89879708,0.00029354,23,"2025-12-31T05:50:55.414",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159279,1767160255423,"fUST",-5000.0,0.00029354,24,"2025-12-31T05:50:55.423",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159280,1767160255433,"fUST",-210.696924,0.00029355,7,"2025-12-31T05:50:55.433",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159281,1767160255443,"fUST",-210.696924,0.00029355,7,"2025-12-31T05:50:55.443",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159282,1767160255453,"fUST",-210.696924,0.00029355,7,"2025-12-31T05:50:55.453",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159283,1767160255462,"fUST",-210.696924,0.00029355,7,"2025-12-31T05:50:55.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159284,1767160255473,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159285,1767160255485,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.485",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159286,1767160255495,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159287,1767160255504,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.504",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159288,1767160255517,"fUST",-194.747586,0.00029355,7,"2025-12-31T05:50:55.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159289,1767160255527,"fUST",-194.747586,0.00029355,7,"2025-12-31T05:50:55.527",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159290,1767160255536,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.536",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159291,1767160255546,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.546",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159292,1767160255556,"fUST",-194.747586,0.00029355,7,"2025-12-31T05:50:55.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159293,1767160255565,"fUST",-194.747586,0.00029355,7,"2025-12-31T05:50:55.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159294,1767160255575,"fUST",-307.545551,0.00029355,7,"2025-12-31T05:50:55.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159295,1767160255585,"fUST",-435.404982,0.00029355,7,"2025-12-31T05:50:55.585",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159296,1767160255595,"fUST",-262.904127,0.00029355,7,"2025-12-31T05:50:55.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159297,1767160255605,"fUST",-307.545551,0.00029355,7,"2025-12-31T05:50:55.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159298,1767160255614,"fUST",-435.404982,0.00029355,7,"2025-12-31T05:50:55.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159299,1767160255624,"fUST",-307.545551,0.00029355,7,"2025-12-31T05:50:55.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159300,1767160255663,"fUST",-262.904127,0.00029355,7,"2025-12-31T05:50:55.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159301,1767160255673,"fUST",-435.404982,0.00029355,7,"2025-12-31T05:50:55.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159302,1767160255683,"fUST",-307.545551,0.00029355,7,"2025-12-31T05:50:55.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159303,1767160255692,"fUST",-262.904127,0.00029355,7,"2025-12-31T05:50:55.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159304,1767160255702,"fUST",-435.404982,0.00029355,7,"2025-12-31T05:50:55.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159305,1767160255711,"fUST",-262.904127,0.00029355,7,"2025-12-31T05:50:55.711",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159306,1767160255720,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159307,1767160255730,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159308,1767160255739,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159309,1767160255748,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.748",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159310,1767160255758,"fUST",-397.901757,0.00029355,7,"2025-12-31T05:50:55.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159311,1767160255767,"fUST",-237.688394,0.00029355,7,"2025-12-31T05:50:55.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159312,1767160255776,"fUST",-397.901757,0.00029355,7,"2025-12-31T05:50:55.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159313,1767160255790,"fUST",-237.688394,0.00029355,7,"2025-12-31T05:50:55.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159314,1767160255799,"fUST",-397.901757,0.00029355,7,"2025-12-31T05:50:55.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159315,1767160255809,"fUST",-237.688394,0.00029355,7,"2025-12-31T05:50:55.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159316,1767160255818,"fUST",-397.901757,0.00029355,7,"2025-12-31T05:50:55.818",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159317,1767160255830,"fUST",-237.688394,0.00029355,7,"2025-12-31T05:50:55.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159318,1767160255840,"fUST",-805.861522,0.00029355,7,"2025-12-31T05:50:55.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159319,1767160255849,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.849",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159320,1767160255859,"fUST",-805.861522,0.00029355,7,"2025-12-31T05:50:55.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159321,1767160255868,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159322,1767160255877,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159323,1767160255887,"fUST",-805.861522,0.00029355,7,"2025-12-31T05:50:55.887",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159324,1767160255896,"fUST",-805.861522,0.00029355,7,"2025-12-31T05:50:55.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159325,1767160255906,"fUST",-2077.549415,0.00029355,7,"2025-12-31T05:50:55.906",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159326,1767160255915,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159327,1767160255924,"fUST",-2077.549415,0.00029355,7,"2025-12-31T05:50:55.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159328,1767160255934,"fUST",-2077.549415,0.00029355,7,"2025-12-31T05:50:55.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159329,1767160255943,"fUST",-2077.549415,0.00029355,7,"2025-12-31T05:50:55.943",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159330,1767160255952,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.952",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159331,1767160255962,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.962",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159332,1767160255971,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159333,1767160255980,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:55.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159334,1767160255990,"fUST",-1549.100689,0.00029355,7,"2025-12-31T05:50:55.990",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159335,1767160255999,"fUST",-1549.100689,0.00029355,7,"2025-12-31T05:50:55.999",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159336,1767160256009,"fUST",-1549.100689,0.00029355,7,"2025-12-31T05:50:56.009",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159337,1767160256019,"fUST",-1549.100689,0.00029355,7,"2025-12-31T05:50:56.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159338,1767160256028,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:56.028",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159339,1767160256038,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:56.038",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159340,1767160256047,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:56.047",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159341,1767160256056,"fUST",-151.0,0.00029355,7,"2025-12-31T05:50:56.056",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159342,1767160256065,"fUST",-16539.98,0.000294,2,"2025-12-31T05:50:56.065",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159343,1767160256074,"fUST",-1000.0,0.00029428,7,"2025-12-31T05:50:56.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159344,1767160256083,"fUST",-500.0,0.00029452,60,"2025-12-31T05:50:56.083",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159345,1767160256093,"fUST",-500.0,0.00029452,60,"2025-12-31T05:50:56.093",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159346,1767160256102,"fUST",-500.0,0.00029452,60,"2025-12-31T05:50:56.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159347,1767160256111,"fUST",-384.21694444,0.000295,120,"2025-12-31T05:50:56.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159348,1767160256120,"fUST",-151.0,0.000295,7,"2025-12-31T05:50:56.120",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159349,1767160256130,"fUST",-151.0,0.000295,7,"2025-12-31T05:50:56.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159350,1767160256139,"fUST",-151.0,0.000295,7,"2025-12-31T05:50:56.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159351,1767160256148,"fUST",-151.0,0.000295,7,"2025-12-31T05:50:56.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159352,1767160256158,"fUST",-206.620926,0.000295,7,"2025-12-31T05:50:56.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159353,1767160256167,"fUST",-1500.0,0.000295,2,"2025-12-31T05:50:56.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159354,1767160256176,"fUST",-151.76,0.000295,2,"2025-12-31T05:50:56.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159355,1767160256186,"fUST",-184.1677213,0.00029534,30,"2025-12-31T05:50:56.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159356,1767160256195,"fUST",-184.1677213,0.00029534,30,"2025-12-31T05:50:56.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159357,1767160256205,"fUST",-500.0,0.00029589,60,"2025-12-31T05:50:56.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159358,1767160256215,"fUST",-252.7531986,0.00029589,60,"2025-12-31T05:50:56.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159359,1767160256224,"fUST",-500.0,0.00029589,60,"2025-12-31T05:50:56.224",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159360,1767160256234,"fUST",-151.76,0.000296,2,"2025-12-31T05:50:56.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159361,1767160256244,"fUST",-500.0,0.00029644,7,"2025-12-31T05:50:56.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159362,1767160256253,"fUST",-274.0,0.00029691,10,"2025-12-31T05:50:56.253",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159363,1767160256263,"fUST",-446.0,0.00029691,10,"2025-12-31T05:50:56.263",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159364,1767160256272,"fUST",-8846.86,0.000297,5,"2025-12-31T05:50:56.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159365,1767160256282,"fUST",-500.0,0.00029726,60,"2025-12-31T05:50:56.282",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159366,1767160256292,"fUST",-164.67650055,0.00029726,60,"2025-12-31T05:50:56.292",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159367,1767160256302,"fUST",-1000.0,0.00029735,7,"2025-12-31T05:50:56.302",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159368,1767160256311,"fUST",-160.73,0.000298,7,"2025-12-31T05:50:56.311",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159369,1767160256321,"fUST",-151.76,0.000298,2,"2025-12-31T05:50:56.321",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159370,1767160256331,"fUST",-2390.61,0.00029813,30,"2025-12-31T05:50:56.331",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159371,1767160256341,"fUST",-1000.0,0.00029862,7,"2025-12-31T05:50:56.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159372,1767160256351,"fUST",-500.0,0.00029863,60,"2025-12-31T05:50:56.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159373,1767160256360,"fUST",-869.84277095,0.00029867,2,"2025-12-31T05:50:56.360",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159374,1767160256370,"fUST",-151.76,0.000299,2,"2025-12-31T05:50:56.370",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159375,1767160256379,"fUST",-864.0,0.00029948,3,"2025-12-31T05:50:56.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159376,1767160256389,"fUST",-500.0,0.0003,60,"2025-12-31T05:50:56.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159377,1767160256399,"fUST",-301.01965178,0.0003,2,"2025-12-31T05:50:56.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159378,1767160256409,"fUST",-220.0,0.0003,120,"2025-12-31T05:50:56.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159379,1767160256419,"fUST",-10188.87347094,0.0003,7,"2025-12-31T05:50:56.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159380,1767160256430,"fUST",-1041.66666667,0.0003,10,"2025-12-31T05:50:56.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159381,1767160256439,"fUST",-151.0,0.0003,7,"2025-12-31T05:50:56.439",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159382,1767160256449,"fUST",-151.0,0.0003,7,"2025-12-31T05:50:56.449",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159383,1767160256459,"fUST",-263.107289,0.0003,7,"2025-12-31T05:50:56.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159384,1767160256468,"fUST",-263.107289,0.0003,7,"2025-12-31T05:50:56.468",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159385,1767160256479,"fUST",-275.219476,0.0003,7,"2025-12-31T05:50:56.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159386,1767160256490,"fUST",-263.107289,0.0003,7,"2025-12-31T05:50:56.490",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159387,1767160256500,"fUST",-275.219476,0.0003,7,"2025-12-31T05:50:56.500",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159388,1767160256510,"fUST",-263.107289,0.0003,7,"2025-12-31T05:50:56.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159389,1767160256520,"fUST",-151.0,0.0003,7,"2025-12-31T05:50:56.520",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159390,1767160256530,"fUST",-275.219476,0.0003,7,"2025-12-31T05:50:56.530",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159391,1767160256540,"fUST",-156.683395,0.0003,7,"2025-12-31T05:50:56.540",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159392,1767160256550,"fUST",-275.219476,0.0003,7,"2025-12-31T05:50:56.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159393,1767160256559,"fUST",-307.660295,0.0003,7,"2025-12-31T05:50:56.559",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159394,1767160256569,"fUST",-307.660295,0.0003,7,"2025-12-31T05:50:56.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159395,1767160256579,"fUST",-307.660295,0.0003,7,"2025-12-31T05:50:56.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159396,1767160256588,"fUST",-307.660295,0.0003,7,"2025-12-31T05:50:56.588",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159397,1767160256598,"fUST",-1046.649437,0.0003,7,"2025-12-31T05:50:56.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159398,1767160256607,"fUST",-1046.649437,0.0003,7,"2025-12-31T05:50:56.607",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159399,1767160256617,"fUST",-1046.649437,0.0003,7,"2025-12-31T05:50:56.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159400,1767160256628,"fUST",-1046.649437,0.0003,7,"2025-12-31T05:50:56.628",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159401,1767160256638,"fUST",-1328.264432,0.0003,7,"2025-12-31T05:50:56.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159402,1767160256647,"fUST",-1328.264432,0.0003,7,"2025-12-31T05:50:56.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159403,1767160256656,"fUST",-414.72566,0.0003,7,"2025-12-31T05:50:56.656",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159404,1767160256666,"fUST",-1328.264432,0.0003,7,"2025-12-31T05:50:56.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159405,1767160256676,"fUST",-414.72566,0.0003,7,"2025-12-31T05:50:56.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159406,1767160256686,"fUST",-1328.264432,0.0003,7,"2025-12-31T05:50:56.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159407,1767160256695,"fUST",-414.72566,0.0003,7,"2025-12-31T05:50:56.695",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159408,1767160256705,"fUST",-414.72566,0.0003,7,"2025-12-31T05:50:56.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159409,1767160256716,"fUST",-1500.0,0.0003,2,"2025-12-31T05:50:56.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159410,1767160256725,"fUST",-20727.0,0.00030022,30,"2025-12-31T05:50:56.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159411,1767160256735,"fUST",-898.577244,0.0003003,7,"2025-12-31T05:50:56.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159412,1767160256745,"fUST",-898.577244,0.0003003,7,"2025-12-31T05:50:56.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159413,1767160256754,"fUST",-898.577244,0.0003003,7,"2025-12-31T05:50:56.754",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159414,1767160256764,"fUST",-156.003217,0.0003003,7,"2025-12-31T05:50:56.764",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159415,1767160256773,"fUST",-898.577244,0.0003003,7,"2025-12-31T05:50:56.773",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159416,1767160256783,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.783",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159417,1767160256793,"fUST",-180.038769,0.0003003,7,"2025-12-31T05:50:56.793",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159418,1767160256803,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.803",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159419,1767160256812,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159420,1767160256822,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.822",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159421,1767160256831,"fUST",-156.190121,0.0003003,7,"2025-12-31T05:50:56.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159422,1767160256841,"fUST",-156.190121,0.0003003,7,"2025-12-31T05:50:56.841",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159423,1767160256851,"fUST",-156.190121,0.0003003,7,"2025-12-31T05:50:56.851",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159424,1767160256861,"fUST",-156.190121,0.0003003,7,"2025-12-31T05:50:56.861",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159425,1767160256871,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.871",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159426,1767160256881,"fUST",-193.357014,0.0003003,7,"2025-12-31T05:50:56.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159427,1767160256891,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.891",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159428,1767160256901,"fUST",-193.357014,0.0003003,7,"2025-12-31T05:50:56.901",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159429,1767160256911,"fUST",-193.357014,0.0003003,7,"2025-12-31T05:50:56.911",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159430,1767160256922,"fUST",-193.357014,0.0003003,7,"2025-12-31T05:50:56.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159431,1767160256932,"fUST",-151.0,0.0003003,7,"2025-12-31T05:50:56.932",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159432,1767160256941,"fUST",-736.0,0.00030037,3,"2025-12-31T05:50:56.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159433,1767160256951,"fUST",-500.0,0.00030077,5,"2025-12-31T05:50:56.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159434,1767160256960,"fUST",-242.012831,0.000301,7,"2025-12-31T05:50:56.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159435,1767160256970,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:56.970",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159436,1767160256980,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:56.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159437,1767160256993,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:56.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159438,1767160257003,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:57.003",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159439,1767160257019,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:57.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159440,1767160257030,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:57.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159441,1767160257039,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:57.039",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159442,1767160257049,"fUST",-643.406088,0.000301,7,"2025-12-31T05:50:57.049",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159443,1767160257059,"fUST",-643.406088,0.000301,7,"2025-12-31T05:50:57.059",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159444,1767160257069,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:57.069",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159445,1767160257079,"fUST",-151.76,0.000301,2,"2025-12-31T05:50:57.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159446,1767160257089,"fUST",-643.406088,0.000301,7,"2025-12-31T05:50:57.089",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159447,1767160257099,"fUST",-151.0,0.000301,7,"2025-12-31T05:50:57.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159448,1767160257108,"fUST",-643.406088,0.000301,7,"2025-12-31T05:50:57.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159449,1767160257119,"fUST",-491.17925611,0.00030137,60,"2025-12-31T05:50:57.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159450,1767160257129,"fUST",-186.0,0.00030139,4,"2025-12-31T05:50:57.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159451,1767160257139,"fUST",-6831.4225511,0.00030162,2,"2025-12-31T05:50:57.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159452,1767160257148,"fUST",-151.76,0.000302,2,"2025-12-31T05:50:57.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159453,1767160257158,"fUST",-151.0,0.00030205,31,"2025-12-31T05:50:57.158",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159454,1767160257167,"fUST",-151.0,0.00030205,31,"2025-12-31T05:50:57.167",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159455,1767160257177,"fUST",-151.0,0.00030205,31,"2025-12-31T05:50:57.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159456,1767160257187,"fUST",-169.0,0.00030205,14,"2025-12-31T05:50:57.187",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159457,1767160257196,"fUST",-151.76,0.000303,2,"2025-12-31T05:50:57.196",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159458,1767160257206,"fUST",-236.53722422,0.00030307,23,"2025-12-31T05:50:57.206",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159459,1767160257216,"fUST",-1023.54419357,0.00030473,2,"2025-12-31T05:50:57.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159460,1767160257226,"fUST",-190.89,0.000305,2,"2025-12-31T05:50:57.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159461,1767160257235,"fUST",-151.76,0.000305,2,"2025-12-31T05:50:57.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159462,1767160257245,"fUST",-1000.0,0.00030531,7,"2025-12-31T05:50:57.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159463,1767160257255,"fUST",-151.76,0.000306,2,"2025-12-31T05:50:57.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159464,1767160257265,"fUST",-184.1677213,0.00030685,30,"2025-12-31T05:50:57.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159465,1767160257275,"fUST",-184.1677213,0.00030685,30,"2025-12-31T05:50:57.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159466,1767160257285,"fUST",-1380.56,0.000307,14,"2025-12-31T05:50:57.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159467,1767160257295,"fUST",-16539.98,0.000308,2,"2025-12-31T05:50:57.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159468,1767160257308,"fUST",-151.0,0.000308,31,"2025-12-31T05:50:57.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159469,1767160257317,"fUST",-151.0,0.000308,31,"2025-12-31T05:50:57.317",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159470,1767160257327,"fUST",-151.0,0.000308,31,"2025-12-31T05:50:57.327",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159471,1767160257337,"fUST",-151.0,0.000308,31,"2025-12-31T05:50:57.337",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159472,1767160257346,"fUST",-151.0,0.000308,31,"2025-12-31T05:50:57.346",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159473,1767160257356,"fUST",-249.08345827,0.000308,31,"2025-12-31T05:50:57.356",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159474,1767160257366,"fUST",-151.76,0.000308,2,"2025-12-31T05:50:57.366",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159475,1767160257376,"fUST",-500.0,0.00030806,7,"2025-12-31T05:50:57.376",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159476,1767160257387,"fUST",-1000.0,0.00030847,7,"2025-12-31T05:50:57.387",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159477,1767160257397,"fUST",-151.76,0.000309,2,"2025-12-31T05:50:57.397",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159478,1767160257407,"fUST",-2732.13,0.00030917,30,"2025-12-31T05:50:57.407",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159479,1767160257417,"fUST",-1000.0,0.00030921,7,"2025-12-31T05:50:57.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159480,1767160257428,"fUST",-726.0,0.00030927,3,"2025-12-31T05:50:57.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159481,1767160257438,"fUST",-956.2,0.00030958,30,"2025-12-31T05:50:57.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159482,1767160257447,"fUST",-183.17211995,0.00031,120,"2025-12-31T05:50:57.447",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159483,1767160257457,"fUST",-183.82771828,0.00031,120,"2025-12-31T05:50:57.457",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159484,1767160257467,"fUST",-160.7800442,0.00031,120,"2025-12-31T05:50:57.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159485,1767160257477,"fUST",-177.04295319,0.00031,120,"2025-12-31T05:50:57.477",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159486,1767160257486,"fUST",-182.37879673,0.00031,120,"2025-12-31T05:50:57.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159487,1767160257495,"fUST",-198.32485528,0.00031,120,"2025-12-31T05:50:57.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159488,1767160257506,"fUST",-185.09337354,0.00031,120,"2025-12-31T05:50:57.506",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159489,1767160257515,"fUST",-309.65070131,0.00031,120,"2025-12-31T05:50:57.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159490,1767160257526,"fUST",-295.83596267,0.00031,120,"2025-12-31T05:50:57.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159491,1767160257535,"fUST",-189.8315672,0.00031,120,"2025-12-31T05:50:57.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159492,1767160257545,"fUST",-183.49170094,0.00031,120,"2025-12-31T05:50:57.545",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159493,1767160257555,"fUST",-162.37843672,0.00031,120,"2025-12-31T05:50:57.555",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159494,1767160257565,"fUST",-1125.59637478,0.00031,120,"2025-12-31T05:50:57.565",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159495,1767160257575,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159496,1767160257585,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.585",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159497,1767160257595,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.595",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159498,1767160257605,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.605",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159499,1767160257614,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159500,1767160257624,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.624",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159501,1767160257634,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.634",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159502,1767160257643,"fUST",-151.0,0.000311,31,"2025-12-31T05:50:57.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159503,1767160257653,"fUST",-184.1347424,0.00031101,30,"2025-12-31T05:50:57.653",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159504,1767160257663,"fUST",-184.1347424,0.00031101,30,"2025-12-31T05:50:57.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159505,1767160257673,"fUST",-184.1347424,0.00031101,30,"2025-12-31T05:50:57.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159506,1767160257683,"fUST",-184.1347424,0.00031101,30,"2025-12-31T05:50:57.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159507,1767160257693,"fUST",-184.1347424,0.00031101,30,"2025-12-31T05:50:57.693",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159508,1767160257703,"fUST",-160.73,0.000312,7,"2025-12-31T05:50:57.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159509,1767160257713,"fUST",-1482.3277359,0.00031384,2,"2025-12-31T05:50:57.713",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159510,1767160257723,"fUST",-236.53722422,0.00031399,25,"2025-12-31T05:50:57.723",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159511,1767160257733,"fUST",-726.0,0.000314,3,"2025-12-31T05:50:57.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159512,1767160257743,"fUST",-5000.0,0.00031406,2,"2025-12-31T05:50:57.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159513,1767160257752,"fUST",-2000.0,0.00031429,7,"2025-12-31T05:50:57.752",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159514,1767160257762,"fUST",-956.2,0.00031506,31,"2025-12-31T05:50:57.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159515,1767160257772,"fUST",-1000.0,0.00031528,30,"2025-12-31T05:50:57.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159516,1767160257781,"fUST",-1000.0,0.00031528,30,"2025-12-31T05:50:57.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159517,1767160257796,"fUST",-1000.0,0.00031528,30,"2025-12-31T05:50:57.796",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159518,1767160257806,"fUST",-715.0,0.00031528,30,"2025-12-31T05:50:57.806",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159519,1767160257815,"fUST",-726.0,0.00031567,3,"2025-12-31T05:50:57.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159520,1767160257827,"fUST",-1000.0,0.00031572,7,"2025-12-31T05:50:57.827",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159521,1767160257837,"fUST",-151.0,0.0003158,31,"2025-12-31T05:50:57.837",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159522,1767160257846,"fUST",-151.0,0.0003158,31,"2025-12-31T05:50:57.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159523,1767160257856,"fUST",-500.0,0.00031581,5,"2025-12-31T05:50:57.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159524,1767160257867,"fUST",-1000.0,0.00031631,7,"2025-12-31T05:50:57.867",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159525,1767160257876,"fUST",-150.0,0.00031636,2,"2025-12-31T05:50:57.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159526,1767160257886,"fUST",-162.4,0.000317,7,"2025-12-31T05:50:57.886",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159527,1767160257896,"fUST",-186.0,0.00031854,4,"2025-12-31T05:50:57.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159528,1767160257905,"fUST",-929.60296132,0.00031867,2,"2025-12-31T05:50:57.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159529,1767160257915,"fUST",-183.17211995,0.000319,120,"2025-12-31T05:50:57.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159530,1767160257925,"fUST",-183.82771828,0.000319,120,"2025-12-31T05:50:57.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159531,1767160257934,"fUST",-160.7800442,0.000319,120,"2025-12-31T05:50:57.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159532,1767160257944,"fUST",-177.04295319,0.000319,120,"2025-12-31T05:50:57.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159533,1767160257954,"fUST",-182.37879673,0.000319,120,"2025-12-31T05:50:57.954",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159534,1767160257963,"fUST",-198.32485528,0.000319,120,"2025-12-31T05:50:57.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159535,1767160257972,"fUST",-185.09337354,0.000319,120,"2025-12-31T05:50:57.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159536,1767160257982,"fUST",-295.83596267,0.000319,120,"2025-12-31T05:50:57.982",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159537,1767160257991,"fUST",-190.89,0.000319,2,"2025-12-31T05:50:57.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159538,1767160258001,"fUST",-183.49170094,0.000319,120,"2025-12-31T05:50:58.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159539,1767160258011,"fUST",-162.37843672,0.000319,120,"2025-12-31T05:50:58.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159540,1767160258021,"fUST",-1125.59637478,0.000319,120,"2025-12-31T05:50:58.021",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159541,1767160258031,"fUST",-1000.0,0.00031931,7,"2025-12-31T05:50:58.031",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159542,1767160258041,"fUST",-1000.0,0.00031952,7,"2025-12-31T05:50:58.041",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159543,1767160258051,"fUST",-200.0,0.00032,120,"2025-12-31T05:50:58.051",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159544,1767160258061,"fUST",-1918.46508754,0.00032013,7,"2025-12-31T05:50:58.061",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159545,1767160258071,"fUST",-3073.65,0.00032022,30,"2025-12-31T05:50:58.071",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159546,1767160258080,"fUST",-726.0,0.00032039,3,"2025-12-31T05:50:58.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159547,1767160258090,"fUST",-726.0,0.0003204,3,"2025-12-31T05:50:58.090",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159548,1767160258099,"fUST",-956.2,0.00032054,32,"2025-12-31T05:50:58.099",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159549,1767160258109,"fUST",-627.0,0.00032093,2,"2025-12-31T05:50:58.109",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159550,1767160258118,"fUST",-1364.0,0.00032093,2,"2025-12-31T05:50:58.118",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159551,1767160258128,"fUST",-2156.0,0.00032093,2,"2025-12-31T05:50:58.128",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159552,1767160258139,"fUST",-1380.56,0.000323,14,"2025-12-31T05:50:58.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159553,1767160258245,"fUST",-160.0,0.00032309,11,"2025-12-31T05:50:58.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159554,1767160258255,"fUST",-236.53722422,0.00032491,26,"2025-12-31T05:50:58.255",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159555,1767160258265,"fUST",-1024.56773776,0.00032535,2,"2025-12-31T05:50:58.265",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159556,1767160258275,"fUST",-956.2,0.00032602,33,"2025-12-31T05:50:58.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159557,1767160258285,"fUST",-5000.0,0.00032638,10,"2025-12-31T05:50:58.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159558,1767160258294,"fUST",-751.5997287,0.00032641,30,"2025-12-31T05:50:58.294",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159559,1767160258304,"fUST",-726.0,0.00032679,11,"2025-12-31T05:50:58.304",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159560,1767160258313,"fUST",-303.3898112,0.00032697,30,"2025-12-31T05:50:58.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159561,1767160258323,"fUST",-200.0,0.00032876,120,"2025-12-31T05:50:58.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159562,1767160258332,"fUST",-365.46780663,0.00032876,2,"2025-12-31T05:50:58.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159563,1767160258342,"fUST",-263.73224266,0.00032876,2,"2025-12-31T05:50:58.342",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159564,1767160258351,"fUST",-500.0,0.00032876,2,"2025-12-31T05:50:58.351",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159565,1767160258361,"fUST",-500.0,0.00032876,2,"2025-12-31T05:50:58.361",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159566,1767160258371,"fUST",-500.0,0.00032876,2,"2025-12-31T05:50:58.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159567,1767160258380,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159568,1767160258389,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159569,1767160258399,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.399",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159570,1767160258409,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.409",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159571,1767160258419,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.419",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159572,1767160258428,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.428",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159573,1767160258438,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.438",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159574,1767160258448,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.448",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159575,1767160258458,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159576,1767160258467,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.467",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159577,1767160258477,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.477",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159578,1767160258486,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.486",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159579,1767160258495,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.495",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159580,1767160258505,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.505",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159581,1767160258515,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.515",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159582,1767160258524,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159583,1767160258534,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.534",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159584,1767160258550,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159585,1767160258561,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.561",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159586,1767160258579,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159587,1767160258589,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159588,1767160258599,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.599",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159589,1767160258610,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.610",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159590,1767160258619,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.619",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159591,1767160258629,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159592,1767160258639,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.639",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159593,1767160258648,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159594,1767160258657,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159595,1767160258666,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159596,1767160258676,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159597,1767160258685,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159598,1767160258696,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.696",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159599,1767160258707,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.707",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159600,1767160258716,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.716",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159601,1767160258726,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159602,1767160258735,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159603,1767160258744,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159604,1767160258753,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159605,1767160258763,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.763",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159606,1767160258772,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159607,1767160258781,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159608,1767160258790,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.790",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159609,1767160258800,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.800",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159610,1767160258810,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159611,1767160258819,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159612,1767160258828,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159613,1767160258837,"fUST",-531.00720386,0.00032876,2,"2025-12-31T05:50:58.837",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159614,1767160258847,"fUST",-516.77672992,0.00032877,8,"2025-12-31T05:50:58.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159615,1767160258856,"fUST",-568.82,0.00032877,10,"2025-12-31T05:50:58.856",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159616,1767160258866,"fUST",-500.0,0.00032877,5,"2025-12-31T05:50:58.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159617,1767160258875,"fUST",-176.83888462,0.00032881,120,"2025-12-31T05:50:58.875",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159618,1767160258885,"fUST",-183.17211995,0.000329,120,"2025-12-31T05:50:58.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159619,1767160258894,"fUST",-183.82771828,0.000329,120,"2025-12-31T05:50:58.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159620,1767160258904,"fUST",-160.7800442,0.000329,120,"2025-12-31T05:50:58.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159621,1767160258913,"fUST",-177.04295319,0.000329,120,"2025-12-31T05:50:58.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159622,1767160258922,"fUST",-182.37879673,0.000329,120,"2025-12-31T05:50:58.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159623,1767160258931,"fUST",-198.32485528,0.000329,120,"2025-12-31T05:50:58.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159624,1767160258941,"fUST",-185.09337354,0.000329,120,"2025-12-31T05:50:58.941",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159625,1767160258951,"fUST",-295.83596267,0.000329,120,"2025-12-31T05:50:58.951",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159626,1767160258960,"fUST",-183.49170094,0.000329,120,"2025-12-31T05:50:58.960",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159627,1767160258970,"fUST",-162.37843672,0.000329,120,"2025-12-31T05:50:58.970",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159628,1767160258979,"fUST",-1125.59637478,0.000329,120,"2025-12-31T05:50:58.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159629,1767160258988,"fUST",-146015.28311026,0.00033,20,"2025-12-31T05:50:58.988",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159630,1767160258998,"fUST",-12198.90047027,0.00033,120,"2025-12-31T05:50:58.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159631,1767160259007,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.007",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159632,1767160259016,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.016",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159633,1767160259025,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.025",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159634,1767160259035,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.035",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159635,1767160259045,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.045",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159636,1767160259054,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.054",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159637,1767160259064,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.064",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159638,1767160259074,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.074",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159639,1767160259083,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.083",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159640,1767160259092,"fUST",-158.022812,0.00033,31,"2025-12-31T05:50:59.092",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159641,1767160259101,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.101",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159642,1767160259110,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.110",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159643,1767160259119,"fUST",-151.0,0.00033,31,"2025-12-31T05:50:59.119",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159644,1767160259129,"fUST",-3415.16,0.00033126,30,"2025-12-31T05:50:59.129",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159645,1767160259139,"fUST",-956.2,0.0003315,34,"2025-12-31T05:50:59.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159646,1767160259148,"fUST",-500.0,0.0003316,5,"2025-12-31T05:50:59.148",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159647,1767160259157,"fUST",-887.856808,0.00033165,2,"2025-12-31T05:50:59.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159648,1767160259166,"fUST",-179.95097548,0.000332,117,"2025-12-31T05:50:59.166",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159649,1767160259176,"fUST",-179.95097547,0.000332,117,"2025-12-31T05:50:59.176",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159650,1767160259186,"fUST",-2863.2521,0.0003322,30,"2025-12-31T05:50:59.186",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159651,1767160259195,"fUST",-726.0,0.0003337,11,"2025-12-31T05:50:59.195",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159652,1767160259205,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T05:50:59.205",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159653,1767160259215,"fUST",-376.3998898,0.00033438,30,"2025-12-31T05:50:59.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159654,1767160259225,"fUST",-376.3998898,0.00033438,30,"2025-12-31T05:50:59.225",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159655,1767160259234,"fUST",-376.3998898,0.00033438,30,"2025-12-31T05:50:59.234",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159656,1767160259245,"fUST",-376.3998898,0.00033438,30,"2025-12-31T05:50:59.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159657,1767160259254,"fUST",-750.1055895,0.00033438,30,"2025-12-31T05:50:59.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159658,1767160259264,"fUST",-186.0,0.0003357,5,"2025-12-31T05:50:59.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159659,1767160259273,"fUST",-472.97444844,0.00033583,28,"2025-12-31T05:50:59.273",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159660,1767160259283,"fUST",-190.89,0.000336,2,"2025-12-31T05:50:59.283",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159661,1767160259293,"fUST",-956.2,0.00033698,35,"2025-12-31T05:50:59.293",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159662,1767160259303,"fUST",-200.0,0.000337,120,"2025-12-31T05:50:59.303",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159663,1767160259313,"fUST",-269440.47383675,0.000338,2,"2025-12-31T05:50:59.313",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159664,1767160259323,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.323",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159665,1767160259333,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.333",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159666,1767160259343,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159667,1767160259353,"fUST",-295.093194,0.000338,31,"2025-12-31T05:50:59.353",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159668,1767160259363,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.363",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159669,1767160259373,"fUST",-1336.113026,0.000338,31,"2025-12-31T05:50:59.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159670,1767160259382,"fUST",-229.240196,0.000338,31,"2025-12-31T05:50:59.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159671,1767160259392,"fUST",-1336.113026,0.000338,31,"2025-12-31T05:50:59.392",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159672,1767160259411,"fUST",-1336.113026,0.000338,31,"2025-12-31T05:50:59.411",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159673,1767160259430,"fUST",-1336.113026,0.000338,31,"2025-12-31T05:50:59.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159674,1767160259440,"fUST",-171.736498,0.000338,31,"2025-12-31T05:50:59.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159675,1767160259450,"fUST",-171.736498,0.000338,31,"2025-12-31T05:50:59.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159676,1767160259459,"fUST",-171.736498,0.000338,31,"2025-12-31T05:50:59.459",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159677,1767160259469,"fUST",-171.736498,0.000338,31,"2025-12-31T05:50:59.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159678,1767160259479,"fUST",-947.358642,0.000338,31,"2025-12-31T05:50:59.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159679,1767160259488,"fUST",-947.358642,0.000338,31,"2025-12-31T05:50:59.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159680,1767160259497,"fUST",-947.358642,0.000338,31,"2025-12-31T05:50:59.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159681,1767160259507,"fUST",-947.358642,0.000338,31,"2025-12-31T05:50:59.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159682,1767160259517,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.517",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159683,1767160259526,"fUST",-194.97163,0.000338,31,"2025-12-31T05:50:59.526",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159684,1767160259537,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.537",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159685,1767160259547,"fUST",-210.696924,0.000338,31,"2025-12-31T05:50:59.547",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159686,1767160259556,"fUST",-210.696924,0.000338,31,"2025-12-31T05:50:59.556",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159687,1767160259566,"fUST",-210.696924,0.000338,31,"2025-12-31T05:50:59.566",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159688,1767160259575,"fUST",-210.696924,0.000338,31,"2025-12-31T05:50:59.575",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159689,1767160259584,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.584",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159690,1767160259594,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.594",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159691,1767160259603,"fUST",-155.898305,0.000338,31,"2025-12-31T05:50:59.603",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159692,1767160259612,"fUST",-151.000016,0.000338,31,"2025-12-31T05:50:59.612",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159693,1767160259623,"fUST",-194.747586,0.000338,31,"2025-12-31T05:50:59.623",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159694,1767160259633,"fUST",-194.747586,0.000338,31,"2025-12-31T05:50:59.633",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159695,1767160259643,"fUST",-220.61404,0.000338,31,"2025-12-31T05:50:59.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159696,1767160259652,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.652",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159697,1767160259663,"fUST",-194.747586,0.000338,31,"2025-12-31T05:50:59.663",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159698,1767160259672,"fUST",-194.747586,0.000338,31,"2025-12-31T05:50:59.672",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159699,1767160259681,"fUST",-307.545551,0.000338,31,"2025-12-31T05:50:59.681",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159700,1767160259691,"fUST",-435.404982,0.000338,31,"2025-12-31T05:50:59.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159701,1767160259701,"fUST",-262.904127,0.000338,31,"2025-12-31T05:50:59.701",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159702,1767160259710,"fUST",-307.545551,0.000338,31,"2025-12-31T05:50:59.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159703,1767160259720,"fUST",-435.404982,0.000338,31,"2025-12-31T05:50:59.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159704,1767160259730,"fUST",-307.545551,0.000338,31,"2025-12-31T05:50:59.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159705,1767160259739,"fUST",-262.904127,0.000338,31,"2025-12-31T05:50:59.739",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159706,1767160259749,"fUST",-435.404982,0.000338,31,"2025-12-31T05:50:59.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159707,1767160259759,"fUST",-307.545551,0.000338,31,"2025-12-31T05:50:59.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159708,1767160259768,"fUST",-262.904127,0.000338,31,"2025-12-31T05:50:59.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159709,1767160259784,"fUST",-435.404982,0.000338,31,"2025-12-31T05:50:59.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159710,1767160259807,"fUST",-262.904127,0.000338,31,"2025-12-31T05:50:59.807",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159711,1767160259824,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.824",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159712,1767160259835,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159713,1767160259846,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159714,1767160259855,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.855",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159715,1767160259865,"fUST",-397.901757,0.000338,31,"2025-12-31T05:50:59.865",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159716,1767160259874,"fUST",-237.688394,0.000338,31,"2025-12-31T05:50:59.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159717,1767160259884,"fUST",-397.901757,0.000338,31,"2025-12-31T05:50:59.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159718,1767160259895,"fUST",-237.688394,0.000338,31,"2025-12-31T05:50:59.895",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159719,1767160259905,"fUST",-397.901757,0.000338,31,"2025-12-31T05:50:59.905",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159720,1767160259914,"fUST",-237.688394,0.000338,31,"2025-12-31T05:50:59.914",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159721,1767160259924,"fUST",-397.901757,0.000338,31,"2025-12-31T05:50:59.924",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159722,1767160259934,"fUST",-237.688394,0.000338,31,"2025-12-31T05:50:59.934",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159723,1767160259944,"fUST",-805.861522,0.000338,31,"2025-12-31T05:50:59.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159724,1767160259953,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159725,1767160259963,"fUST",-805.861522,0.000338,31,"2025-12-31T05:50:59.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159726,1767160259973,"fUST",-151.0,0.000338,31,"2025-12-31T05:50:59.973",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159727,1767160259983,"fUST",-180.131184,0.000338,31,"2025-12-31T05:50:59.983",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159728,1767160259992,"fUST",-805.861522,0.000338,31,"2025-12-31T05:50:59.992",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159729,1767160260002,"fUST",-805.861522,0.000338,31,"2025-12-31T05:51:00.002",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159730,1767160260012,"fUST",-2077.549415,0.000338,31,"2025-12-31T05:51:00.012",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159731,1767160260022,"fUST",-184.533996,0.000338,31,"2025-12-31T05:51:00.022",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159732,1767160260032,"fUST",-2077.549415,0.000338,31,"2025-12-31T05:51:00.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159733,1767160260043,"fUST",-2077.549415,0.000338,31,"2025-12-31T05:51:00.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159734,1767160260053,"fUST",-2077.549415,0.000338,31,"2025-12-31T05:51:00.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159735,1767160260063,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159736,1767160260073,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.073",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159737,1767160260082,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159738,1767160260092,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.092",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159739,1767160260102,"fUST",-1549.100689,0.000338,31,"2025-12-31T05:51:00.102",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159740,1767160260111,"fUST",-1549.100689,0.000338,31,"2025-12-31T05:51:00.111",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159741,1767160260120,"fUST",-1549.100689,0.000338,31,"2025-12-31T05:51:00.120",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159742,1767160260130,"fUST",-1549.100689,0.000338,31,"2025-12-31T05:51:00.130",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159743,1767160260141,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.141",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159744,1767160260151,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159745,1767160260160,"fUST",-151.0,0.000338,31,"2025-12-31T05:51:00.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159746,1767160260170,"fUST",-196.352498,0.000338,31,"2025-12-31T05:51:00.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159747,1767160260180,"fUST",-989.3631517,0.00033867,120,"2025-12-31T05:51:00.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159748,1767160260189,"fUST",-242.012831,0.00033883,31,"2025-12-31T05:51:00.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159749,1767160260199,"fUST",-151.0,0.00033883,31,"2025-12-31T05:51:00.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159750,1767160260208,"fUST",-151.0,0.00033883,31,"2025-12-31T05:51:00.208",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159751,1767160260219,"fUST",-151.0,0.00033883,31,"2025-12-31T05:51:00.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159752,1767160260228,"fUST",-151.0,0.00033883,31,"2025-12-31T05:51:00.228",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159753,1767160260238,"fUST",-160.7800442,0.000339,120,"2025-12-31T05:51:00.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159754,1767160260247,"fUST",-177.04295319,0.000339,120,"2025-12-31T05:51:00.247",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159755,1767160260257,"fUST",-182.37879673,0.000339,120,"2025-12-31T05:51:00.257",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159756,1767160260266,"fUST",-198.32485528,0.000339,120,"2025-12-31T05:51:00.266",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159757,1767160260275,"fUST",-185.09337354,0.000339,120,"2025-12-31T05:51:00.275",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159758,1767160260285,"fUST",-295.83596267,0.000339,120,"2025-12-31T05:51:00.285",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159759,1767160260295,"fUST",-183.49170094,0.000339,120,"2025-12-31T05:51:00.295",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159760,1767160260305,"fUST",-162.37843672,0.000339,120,"2025-12-31T05:51:00.305",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159761,1767160260314,"fUST",-1125.59637478,0.000339,120,"2025-12-31T05:51:00.314",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159762,1767160260324,"fUST",-200.0,0.00034,120,"2025-12-31T05:51:00.324",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159763,1767160260334,"fUST",-150.0,0.00034,120,"2025-12-31T05:51:00.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159764,1767160260343,"fUST",-160.73,0.00034,7,"2025-12-31T05:51:00.343",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159765,1767160260352,"fUST",-295.663,0.000342,30,"2025-12-31T05:51:00.352",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159766,1767160260362,"fUST",-295.66,0.000342,30,"2025-12-31T05:51:00.362",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159767,1767160260372,"fUST",-956.2,0.00034246,36,"2025-12-31T05:51:00.372",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159768,1767160260382,"fUST",-2000.0,0.00034286,7,"2025-12-31T05:51:00.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159769,1767160260391,"fUST",-150.0,0.00034636,2,"2025-12-31T05:51:00.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159770,1767160260401,"fUST",-1000.0,0.00034681,30,"2025-12-31T05:51:00.401",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159771,1767160260410,"fUST",-1000.0,0.00034681,30,"2025-12-31T05:51:00.410",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159772,1767160260420,"fUST",-1000.0,0.00034681,30,"2025-12-31T05:51:00.420",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159773,1767160260430,"fUST",-169.32246815,0.0003474,30,"2025-12-31T05:51:00.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159774,1767160260440,"fUST",-168.06,0.00034788,60,"2025-12-31T05:51:00.440",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159775,1767160260450,"fUST",-956.2,0.00034794,37,"2025-12-31T05:51:00.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159776,1767160260460,"fUST",-371.37255504,0.00034818,5,"2025-12-31T05:51:00.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159777,1767160260469,"fUST",-265.6479112,0.00034877,30,"2025-12-31T05:51:00.469",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159778,1767160260479,"fUST",-168.06,0.00034888,60,"2025-12-31T05:51:00.479",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159779,1767160260488,"fUST",-160.7800442,0.000349,120,"2025-12-31T05:51:00.488",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159780,1767160260497,"fUST",-182.37879673,0.000349,120,"2025-12-31T05:51:00.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159781,1767160260507,"fUST",-295.83596267,0.000349,120,"2025-12-31T05:51:00.507",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159782,1767160260516,"fUST",-1125.59637478,0.000349,120,"2025-12-31T05:51:00.516",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159783,1767160260525,"fUST",-168.06,0.00034988,60,"2025-12-31T05:51:00.525",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159784,1767160260535,"fUST",-804.56030053,0.00035,30,"2025-12-31T05:51:00.535",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159785,1767160260638,"fUST",-150.0,0.00035,120,"2025-12-31T05:51:00.638",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159786,1767160260648,"fUST",-190.89,0.00035,2,"2025-12-31T05:51:00.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159787,1767160260657,"fUST",-16539.98,0.00035,14,"2025-12-31T05:51:00.657",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159788,1767160260667,"fUST",-150.82,0.00035004,60,"2025-12-31T05:51:00.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159789,1767160260676,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159790,1767160260685,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159791,1767160260694,"fUST",-263.107289,0.00035051,31,"2025-12-31T05:51:00.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159792,1767160260704,"fUST",-263.107289,0.00035051,31,"2025-12-31T05:51:00.704",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159793,1767160260715,"fUST",-275.219476,0.00035051,31,"2025-12-31T05:51:00.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159794,1767160260725,"fUST",-263.107289,0.00035051,31,"2025-12-31T05:51:00.725",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159795,1767160260734,"fUST",-275.219476,0.00035051,31,"2025-12-31T05:51:00.734",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159796,1767160260743,"fUST",-263.107289,0.00035051,31,"2025-12-31T05:51:00.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159797,1767160260753,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159798,1767160260762,"fUST",-275.219476,0.00035051,31,"2025-12-31T05:51:00.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159799,1767160260771,"fUST",-275.219476,0.00035051,31,"2025-12-31T05:51:00.771",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159800,1767160260781,"fUST",-307.660295,0.00035051,31,"2025-12-31T05:51:00.781",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159801,1767160260791,"fUST",-307.660295,0.00035051,31,"2025-12-31T05:51:00.791",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159802,1767160260801,"fUST",-307.660295,0.00035051,31,"2025-12-31T05:51:00.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159803,1767160260810,"fUST",-307.660295,0.00035051,31,"2025-12-31T05:51:00.810",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159804,1767160260819,"fUST",-1046.649437,0.00035051,31,"2025-12-31T05:51:00.819",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159805,1767160260829,"fUST",-1046.649437,0.00035051,31,"2025-12-31T05:51:00.829",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159806,1767160260838,"fUST",-1046.649437,0.00035051,31,"2025-12-31T05:51:00.838",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159807,1767160260847,"fUST",-1046.649437,0.00035051,31,"2025-12-31T05:51:00.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159808,1767160260857,"fUST",-1328.264432,0.00035051,31,"2025-12-31T05:51:00.857",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159809,1767160260866,"fUST",-1328.264432,0.00035051,31,"2025-12-31T05:51:00.866",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159810,1767160260876,"fUST",-414.72566,0.00035051,31,"2025-12-31T05:51:00.876",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159811,1767160260885,"fUST",-1328.264432,0.00035051,31,"2025-12-31T05:51:00.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159812,1767160260894,"fUST",-414.72566,0.00035051,31,"2025-12-31T05:51:00.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159813,1767160260904,"fUST",-1328.264432,0.00035051,31,"2025-12-31T05:51:00.904",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159814,1767160260913,"fUST",-414.72566,0.00035051,31,"2025-12-31T05:51:00.913",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159815,1767160260922,"fUST",-414.72566,0.00035051,31,"2025-12-31T05:51:00.922",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159816,1767160260931,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.931",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159817,1767160260940,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.940",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159818,1767160260950,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.950",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159819,1767160260959,"fUST",-643.406088,0.00035051,31,"2025-12-31T05:51:00.959",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159820,1767160260969,"fUST",-643.406088,0.00035051,31,"2025-12-31T05:51:00.969",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159821,1767160260979,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.979",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159822,1767160260989,"fUST",-643.406088,0.00035051,31,"2025-12-31T05:51:00.989",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159823,1767160260998,"fUST",-151.0,0.00035051,31,"2025-12-31T05:51:00.998",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159824,1767160261008,"fUST",-643.406088,0.00035051,31,"2025-12-31T05:51:01.008",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159825,1767160261017,"fUST",-168.06,0.00035088,60,"2025-12-31T05:51:01.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159826,1767160261027,"fUST",-627.0,0.00035093,2,"2025-12-31T05:51:01.027",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159827,1767160261036,"fUST",-1364.0,0.00035093,2,"2025-12-31T05:51:01.036",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159828,1767160261046,"fUST",-2156.0,0.00035093,2,"2025-12-31T05:51:01.046",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159829,1767160261055,"fUST",-150.82,0.00035104,60,"2025-12-31T05:51:01.055",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159830,1767160261067,"fUST",-169.32246815,0.00035123,30,"2025-12-31T05:51:01.067",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159831,1767160261076,"fUST",-168.06,0.00035188,60,"2025-12-31T05:51:01.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159832,1767160261085,"fUST",-1108.7,0.000352,120,"2025-12-31T05:51:01.085",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159833,1767160261094,"fUST",-150.82,0.00035204,60,"2025-12-31T05:51:01.094",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159834,1767160261104,"fUST",-153.0,0.00035225,30,"2025-12-31T05:51:01.104",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159835,1767160261113,"fUST",-153.0,0.00035225,30,"2025-12-31T05:51:01.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159836,1767160261123,"fUST",-153.0,0.00035225,30,"2025-12-31T05:51:01.123",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159837,1767160261132,"fUST",-153.0,0.00035225,30,"2025-12-31T05:51:01.132",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159838,1767160261141,"fUST",-186.0,0.00035285,6,"2025-12-31T05:51:01.141",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159839,1767160261151,"fUST",-168.0656962,0.00035288,60,"2025-12-31T05:51:01.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159840,1767160261160,"fUST",-150.82,0.00035304,60,"2025-12-31T05:51:01.160",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159841,1767160261170,"fUST",-956.2,0.00035342,38,"2025-12-31T05:51:01.170",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159842,1767160261179,"fUST",-150.82,0.00035404,60,"2025-12-31T05:51:01.179",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159843,1767160261188,"fUST",-376.3998898,0.00035426,30,"2025-12-31T05:51:01.188",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159844,1767160261198,"fUST",-376.3998898,0.00035426,30,"2025-12-31T05:51:01.198",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159845,1767160261207,"fUST",-376.3998898,0.00035426,30,"2025-12-31T05:51:01.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159846,1767160261216,"fUST",-169.32246815,0.00035479,30,"2025-12-31T05:51:01.216",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159847,1767160261226,"fUST",-200.0,0.000356,120,"2025-12-31T05:51:01.226",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159848,1767160261235,"fUST",-151.0,0.00035616,31,"2025-12-31T05:51:01.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159849,1767160261245,"fUST",-154.738358,0.00035616,31,"2025-12-31T05:51:01.245",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159850,1767160261254,"fUST",-600.0,0.00035648,2,"2025-12-31T05:51:01.254",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159851,1767160261264,"fUST",-5000.0,0.00035739,3,"2025-12-31T05:51:01.264",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159852,1767160261274,"fUST",-185.81582746,0.00035759,15,"2025-12-31T05:51:01.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159853,1767160261283,"fUST",-169.32246815,0.00035863,30,"2025-12-31T05:51:01.283",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159854,1767160261293,"fUST",-1049.12334207,0.00035867,120,"2025-12-31T05:51:01.293",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159855,1767160261303,"fUST",-956.2,0.0003589,39,"2025-12-31T05:51:01.303",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159856,1767160261312,"fUST",-150.0,0.00036,120,"2025-12-31T05:51:01.312",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159857,1767160261322,"fUST",-1017.21903832,0.00036,7,"2025-12-31T05:51:01.322",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159858,1767160261332,"fUST",-898.577244,0.00036,31,"2025-12-31T05:51:01.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159859,1767160261341,"fUST",-898.577244,0.00036,31,"2025-12-31T05:51:01.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159860,1767160261350,"fUST",-898.577244,0.00036,31,"2025-12-31T05:51:01.350",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159861,1767160261359,"fUST",-898.577244,0.00036,31,"2025-12-31T05:51:01.359",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159862,1767160261369,"fUST",-151.0,0.00036,31,"2025-12-31T05:51:01.369",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159863,1767160261379,"fUST",-151.0,0.00036,7,"2025-12-31T05:51:01.379",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159864,1767160261389,"fUST",-151.0,0.00036,7,"2025-12-31T05:51:01.389",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159865,1767160261398,"fUST",-156.190121,0.00036,28,"2025-12-31T05:51:01.398",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159866,1767160261408,"fUST",-156.190121,0.00036,28,"2025-12-31T05:51:01.408",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159867,1767160261417,"fUST",-156.190121,0.00036,28,"2025-12-31T05:51:01.417",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159868,1767160261426,"fUST",-156.190121,0.00036,28,"2025-12-31T05:51:01.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159869,1767160261436,"fUST",-151.0,0.00036,31,"2025-12-31T05:51:01.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159870,1767160261445,"fUST",-193.357014,0.00036,31,"2025-12-31T05:51:01.445",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159871,1767160261455,"fUST",-151.0,0.00036,31,"2025-12-31T05:51:01.455",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159872,1767160261464,"fUST",-193.357014,0.00036,31,"2025-12-31T05:51:01.464",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159873,1767160261473,"fUST",-193.357014,0.00036,31,"2025-12-31T05:51:01.473",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159874,1767160261483,"fUST",-193.357014,0.00036,31,"2025-12-31T05:51:01.483",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159875,1767160261492,"fUST",-151.0,0.00036,31,"2025-12-31T05:51:01.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159876,1767160261503,"fUST",-600.0,0.00036019,2,"2025-12-31T05:51:01.503",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159877,1767160261512,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.512",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159878,1767160261522,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.522",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159879,1767160261532,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.532",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159880,1767160261541,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159881,1767160261551,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159882,1767160261560,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.560",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159883,1767160261570,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.570",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159884,1767160261579,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.579",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159885,1767160261589,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159886,1767160261598,"fUST",-154.6016492,0.00036047,30,"2025-12-31T05:51:01.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159887,1767160261608,"fUST",-153.0,0.00036047,30,"2025-12-31T05:51:01.608",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159888,1767160261617,"fUST",-216.07836347,0.00036158,2,"2025-12-31T05:51:01.617",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159889,1767160261627,"fUST",-169.32246815,0.00036219,30,"2025-12-31T05:51:01.627",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159890,1767160261637,"fUST",-167.0,0.00036247,30,"2025-12-31T05:51:01.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159891,1767160261646,"fUST",-216.07836347,0.00036258,2,"2025-12-31T05:51:01.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159892,1767160261654,"fUST",-216.185,0.0003626,44,"2025-12-31T05:51:01.654",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159893,1767160261664,"fUST",-600.0,0.0003639,2,"2025-12-31T05:51:01.664",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159894,1767160261674,"fUST",-151.0,0.00036438,31,"2025-12-31T05:51:01.674",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159895,1767160261683,"fUST",-151.0,0.00036438,31,"2025-12-31T05:51:01.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159896,1767160261692,"fUST",-151.0,0.00036438,31,"2025-12-31T05:51:01.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159897,1767160261702,"fUST",-956.2,0.00036438,40,"2025-12-31T05:51:01.702",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159898,1767160261712,"fUST",-200.0,0.0003649,120,"2025-12-31T05:51:01.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159899,1767160261720,"fUST",-155.15468496,0.000365,120,"2025-12-31T05:51:01.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159900,1767160261730,"fUST",-184.1677213,0.00036548,30,"2025-12-31T05:51:01.730",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159901,1767160261740,"fUST",-184.1677213,0.00036548,30,"2025-12-31T05:51:01.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159902,1767160261749,"fUST",-184.1677213,0.00036548,30,"2025-12-31T05:51:01.749",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159903,1767160261758,"fUST",-184.1677213,0.00036548,30,"2025-12-31T05:51:01.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159904,1767160261767,"fUST",-184.1677213,0.00036548,30,"2025-12-31T05:51:01.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159905,1767160261776,"fUST",-202.21692804,0.00036561,8,"2025-12-31T05:51:01.776",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159906,1767160261788,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.788",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159907,1767160261798,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.798",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159908,1767160261808,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.808",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159909,1767160261820,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.820",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159910,1767160261830,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.830",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159911,1767160261840,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159912,1767160261849,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.849",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159913,1767160261860,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159914,1767160261870,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.870",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159915,1767160261879,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.879",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159916,1767160261888,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159917,1767160261898,"fUST",-202.21692799,0.00036561,8,"2025-12-31T05:51:01.898",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159918,1767160261908,"fUST",-152.63705,0.00036588,31,"2025-12-31T05:51:01.908",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159919,1767160261918,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.918",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159920,1767160261927,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.927",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159921,1767160261937,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.937",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159922,1767160261946,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.946",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159923,1767160261956,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159924,1767160261966,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.966",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159925,1767160261976,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.976",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159926,1767160261985,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:01.985",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159927,1767160261994,"fUST",-291.1968236,0.00036588,31,"2025-12-31T05:51:01.994",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159928,1767160262004,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:02.004",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159929,1767160262013,"fUST",-151.0,0.00036588,31,"2025-12-31T05:51:02.013",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159930,1767160262023,"fUST",-169.32246815,0.00036603,30,"2025-12-31T05:51:02.023",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159931,1767160262032,"fUST",-200.0,0.00036607,120,"2025-12-31T05:51:02.032",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159932,1767160262043,"fUST",-600.0,0.00036762,2,"2025-12-31T05:51:02.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159933,1767160262052,"fUST",-8002.04353788,0.00036788,30,"2025-12-31T05:51:02.052",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159937,1767160262666,"fUST",-10196.19600505,0.00013696,2,"2025-12-31T05:51:02.666",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159938,1767160262676,"fUST",-254.02465024,0.00013699,2,"2025-12-31T05:51:02.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159939,1767160262685,"fUST",-500.0,0.00013699,2,"2025-12-31T05:51:02.685",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159940,1767160262694,"fUST",-525.82485317,0.00013699,2,"2025-12-31T05:51:02.694",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159941,1767160262703,"fUST",-500.0,0.00013699,2,"2025-12-31T05:51:02.703",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159942,1767160262712,"fUST",-1000.0,0.00014247,2,"2025-12-31T05:51:02.712",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159943,1767160262722,"fUST",-941.53284855,0.00014247,2,"2025-12-31T05:51:02.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159944,1767160262731,"fUST",-1500.0,0.00014795,2,"2025-12-31T05:51:02.731",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159945,1767160262740,"fUST",-1207.59767903,0.00015342,2,"2025-12-31T05:51:02.740",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159946,1767160262750,"fUST",-151.0,0.00018049,2,"2025-12-31T05:51:02.750",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159947,1767160262759,"fUST",-2487.15318209,0.00018049,2,"2025-12-31T05:51:02.759",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159949,1767160262768,"fUST",-151.0,0.00018049,2,"2025-12-31T05:51:02.768",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159950,1767160262778,"fUST",-151.0,0.00018049,2,"2025-12-31T05:51:02.778",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159951,1767160262787,"fUST",-151.0,0.00018049,2,"2025-12-31T05:51:02.787",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159952,1767160262795,"fUST",-151.0,0.00018049,2,"2025-12-31T05:51:02.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159953,1767160262804,"fUST",-151.0,0.00018049,2,"2025-12-31T05:51:02.804",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159954,1767160262813,"fUST",-2579.17784983,0.00018597,2,"2025-12-31T05:51:02.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159955,1767160262823,"fUST",-2320.69018031,0.00019145,2,"2025-12-31T05:51:02.823",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159956,1767160262873,"fUST",-500.0,0.0001655,3,"2025-12-31T05:51:02.873",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159970,1767160334692,"fUST",192.4131998,0.00011114,2,"2025-12-31T05:52:14.692",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159971,1767160336521,"fUST",769.65279921,0.00011663,2,"2025-12-31T05:52:16.521",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159972,1767160366784,"fUST",-300.0,0.00011816,2,"2025-12-31T05:52:46.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159973,1767160366816,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:46.816",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159974,1767160366847,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:46.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159975,1767160366881,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:46.881",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159976,1767160366920,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:46.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159977,1767160366953,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:46.953",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159978,1767160366984,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:46.984",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159979,1767160367019,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.019",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159980,1767160367049,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.049",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159981,1767160367079,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.079",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159982,1767160367110,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.110",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159983,1767160367142,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.142",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159984,1767160367173,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.173",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159985,1767160367204,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159986,1767160367240,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159987,1767160367272,"fUST",-300.0,0.00012052,2,"2025-12-31T05:52:47.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159988,1767160367598,"fUST",-600.0,0.00012052,2,"2025-12-31T05:52:47.598",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159989,1767160382762,"fUST",300.0,0.00012051,2,"2025-12-31T05:53:02.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159990,1767160385661,"fUST",8500.01,0.00011718,2,"2025-12-31T05:53:05.661",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159991,1767160385687,"fUST",10000.01,0.00011718,2,"2025-12-31T05:53:05.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159992,1767160385715,"fUST",10000.01,0.00011718,2,"2025-12-31T05:53:05.715",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159993,1767160385741,"fUST",10000.01,0.00011718,2,"2025-12-31T05:53:05.741",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159995,1767160460481,"fUST",5000.0,0.00011718,2,"2025-12-31T05:54:20.481",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159996,1767160474017,"fUST",165.91374736,0.00011717,2,"2025-12-31T05:54:34.017",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159997,1767160474058,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.058",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159998,1767160474113,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.113",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400159999,1767160474180,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.180",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160000,1767160474219,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.219",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160001,1767160474292,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.292",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160002,1767160474340,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.340",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160003,1767160474383,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.383",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160004,1767160474420,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.420",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160005,1767160474463,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.463",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160006,1767160474498,"fUST",334.09625264,0.00011717,2,"2025-12-31T05:54:34.498",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160007,1767160474533,"fUST",66.05705867,0.00011717,2,"2025-12-31T05:54:34.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160008,1767160474691,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160009,1767160474733,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.733",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160010,1767160474769,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.769",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160011,1767160474809,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.809",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160012,1767160474847,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.847",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160013,1767160474885,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.885",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160014,1767160474925,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.925",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160015,1767160474980,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:34.980",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160016,1767160475030,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:35.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160017,1767160475066,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:35.066",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160018,1767160475199,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:35.199",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160019,1767160475235,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:35.235",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160020,1767160477589,"fUST",590.86995952,0.00011717,2,"2025-12-31T05:54:37.589",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160021,1767160477626,"fUST",552.54939686,0.00011717,2,"2025-12-31T05:54:37.626",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160022,1767160477667,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:37.667",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160023,1767160477720,"fUST",499.4435521,0.00011717,2,"2025-12-31T05:54:37.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160024,1767160477751,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:37.751",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160025,1767160477813,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:37.813",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160026,1767160483308,"fUST",791.09003285,0.00011718,2,"2025-12-31T05:54:43.308",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160027,1767160483334,"fUST",4208.90996715,0.00011718,2,"2025-12-31T05:54:43.334",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160028,1767160492204,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.204",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160029,1767160492236,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.236",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160030,1767160492267,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.267",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160031,1767160492297,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160032,1767160492349,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.349",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160033,1767160492382,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.382",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160034,1767160492614,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.614",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160035,1767160492649,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.649",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160036,1767160492738,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.738",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160037,1767160492831,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:52.831",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160038,1767160492860,"fUST",213.19142277,0.00011717,2,"2025-12-31T05:54:52.860",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160039,1767160493080,"fUST",500.0,0.00011717,2,"2025-12-31T05:54:53.080",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160040,1767160495578,"fUST",-6799.86668869,0.00011718,2,"2025-12-31T05:54:55.578",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160041,1767160500571,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:00.571",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160042,1767160500719,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:00.719",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160043,1767160500820,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:00.820",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160044,1767160500930,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:00.930",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160045,1767160501043,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:01.043",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160046,1767160501175,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:01.175",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160047,1767160501318,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:01.318",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160048,1767160501489,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:01.489",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160049,1767160501646,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:55:01.646",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160050,1767160503533,"fUST",-300.0,0.00011717,2,"2025-12-31T05:55:03.533",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160051,1767160503580,"fUST",-9400.01,0.00011718,2,"2025-12-31T05:55:03.580",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160052,1767160518745,"fUST",-208.92530603,0.00011601,2,"2025-12-31T05:55:18.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160053,1767160523670,"fUST",-245.65366202,0.00011601,2,"2025-12-31T05:55:23.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160054,1767160525726,"fUST",-732.43169808,0.00011601,2,"2025-12-31T05:55:25.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160055,1767160527273,"fUST",-157.8114192,0.00011601,2,"2025-12-31T05:55:27.273",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160056,1767160527691,"fUST",-3655.17791467,0.00011601,2,"2025-12-31T05:55:27.691",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160057,1767160527722,"fUST",-1200.0,0.00011717,2,"2025-12-31T05:55:27.722",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160058,1767160551736,"fUST",289.65417066,0.00011718,2,"2025-12-31T05:55:51.736",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160059,1767160551762,"fUST",4710.34582934,0.00011718,2,"2025-12-31T05:55:51.762",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160060,1767160562450,"fUST",300.0,0.00011717,2,"2025-12-31T05:56:02.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160061,1767160573108,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:13.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160062,1767160573139,"fUST",199.34374529,0.00011717,2,"2025-12-31T05:56:13.139",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160063,1767160573177,"fUST",156.58442358,0.00011717,2,"2025-12-31T05:56:13.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160064,1767160573207,"fUST",326.2516625,0.00011717,2,"2025-12-31T05:56:13.207",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160065,1767160573238,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:13.238",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160066,1767160573437,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:13.437",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160067,1767160573471,"fUST",518.53506659,0.00011717,2,"2025-12-31T05:56:13.471",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160068,1767160573629,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:13.629",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160069,1767160573772,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:13.772",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160070,1767160573972,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:13.972",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160071,1767160574063,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:14.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160072,1767160574268,"fUST",288.9492727,0.00011717,2,"2025-12-31T05:56:14.268",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160073,1767160574291,"fUST",211.0507273,0.00011717,2,"2025-12-31T05:56:14.291",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160074,1767160574538,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:14.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160075,1767160574689,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:14.689",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160076,1767160574859,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:14.859",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160077,1767160574991,"fUST",320.03034015,0.00011717,2,"2025-12-31T05:56:14.991",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160078,1767160575177,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:15.177",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160079,1767160575284,"fUST",5000.0,0.00011718,2,"2025-12-31T05:56:15.284",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160080,1767160575538,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:15.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160081,1767160575845,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:15.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160082,1767160576272,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:16.272",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160083,1767160576591,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:16.591",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160084,1767160576942,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:16.942",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160085,1767160577274,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:17.274",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160086,1767160577597,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:17.597",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160087,1767160577896,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:17.896",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160088,1767160578221,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:18.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160089,1767160578541,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:18.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160090,1767160578868,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:18.868",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160091,1767160579149,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.149",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160092,1767160579191,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.191",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160093,1767160579227,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.227",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160094,1767160579261,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.261",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160095,1767160579302,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.302",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160096,1767160579332,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160097,1767160579380,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.380",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160098,1767160579412,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.412",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160099,1767160579458,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.458",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160100,1767160579524,"fUST",410.9094715,0.00011717,2,"2025-12-31T05:56:19.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160101,1767160579568,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160102,1767160579637,"fUST",89.1005285,0.00011717,2,"2025-12-31T05:56:19.637",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160103,1767160579673,"fUST",410.8994715,0.00011717,2,"2025-12-31T05:56:19.673",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160104,1767160579705,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160105,1767160579745,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.745",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160106,1767160579815,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:19.815",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160107,1767160585736,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:25.736",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160108,1767160585767,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:25.767",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160109,1767160585801,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:25.801",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160110,1767160585835,"fUST",191.65037495,0.00011717,2,"2025-12-31T05:56:25.835",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160111,1767160585874,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:25.874",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160112,1767160585915,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:25.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160113,1767160585956,"fUST",293.11654013,0.00011717,2,"2025-12-31T05:56:25.956",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160114,1767160598157,"fUST",5000.0,0.00011718,2,"2025-12-31T05:56:38.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160115,1767160600818,"fUST",104.34361342,0.00011717,2,"2025-12-31T05:56:40.818",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160116,1767160600846,"fUST",395.65638658,0.00011717,2,"2025-12-31T05:56:40.846",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160117,1767160600878,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:40.878",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160118,1767160600915,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:40.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160119,1767160600947,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:40.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160120,1767160600978,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:40.978",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160121,1767160601010,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:41.010",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160122,1767160601044,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:41.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160123,1767160601076,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:41.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160124,1767160601112,"fUST",500.0,0.00011717,2,"2025-12-31T05:56:41.112",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160125,1767160614596,"fUST",3374.67480924,0.00011718,2,"2025-12-31T05:56:54.596",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160126,1767160621944,"fUST",-3409.65846403,0.00011718,2,"2025-12-31T05:57:01.944",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160127,1767160621985,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:01.985",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160128,1767160622001,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:02.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160129,1767160622030,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:02.030",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160130,1767160622151,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:02.151",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160131,1767160622277,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:02.277",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160132,1767160622373,"fUST",300.0,0.00011717,2,"2025-12-31T05:57:02.373",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160133,1767160622550,"fUST",1929.67880418,0.00011718,2,"2025-12-31T05:57:02.550",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160134,1767160622577,"fUST",3070.32119582,0.00011718,2,"2025-12-31T05:57:02.577",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160135,1767160622743,"fUST",300.0,0.00011717,2,"2025-12-31T05:57:02.743",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160136,1767160623884,"fUST",-4400.01,0.00011718,2,"2025-12-31T05:57:03.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160137,1767160623968,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:03.968",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160138,1767160624108,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:04.108",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160139,1767160627027,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.027",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160140,1767160627145,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.145",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160141,1767160627276,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160142,1767160627403,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.403",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160143,1767160627523,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.523",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160144,1767160627683,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.683",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160145,1767160627799,"fUST",-10000.01,0.00011718,2,"2025-12-31T05:57:07.799",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160146,1767160631668,"fUST",235.0,0.00028767,120,"2025-12-31T05:57:11.668",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160147,1767160638784,"fUST",-155.43,0.0001,2,"2025-12-31T05:57:18.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160148,1767160638806,"fUST",-81.87351651,0.000102,2,"2025-12-31T05:57:18.806",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160151,1767160642947,"fUST",-73.55648349,0.000102,2,"2025-12-31T05:57:22.947",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160152,1767160642970,"fUST",-129.22123902,0.000104,2,"2025-12-31T05:57:22.970",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160153,1767160645082,"fUST",-26.20876098,0.000104,2,"2025-12-31T05:57:25.082",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160154,1767160645117,"fUST",-155.43,0.000106,2,"2025-12-31T05:57:25.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160155,1767160645150,"fUST",-155.43,0.000108,2,"2025-12-31T05:57:25.150",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160156,1767160645182,"fUST",-212.79758222,0.00011208,2,"2025-12-31T05:57:25.182",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160157,1767160645215,"fUST",-448.1582616,0.00011685,2,"2025-12-31T05:57:25.215",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160158,1767160645250,"fUST",-500.0,0.00011717,2,"2025-12-31T05:57:25.250",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160159,1767160645408,"fUST",155.43,0.00011,2,"2025-12-31T05:57:25.408",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160160,1767160646276,"fUST",5000.0,0.00010296,2,"2025-12-31T05:57:26.276",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160161,1767160648098,"fUST",154.28699706,0.00011717,2,"2025-12-31T05:57:28.098",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160162,1767160662778,"fUST",1694.24379334,0.00011718,2,"2025-12-31T05:57:42.778",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160163,1767160662802,"fUST",1826.66620666,0.00011718,2,"2025-12-31T05:57:42.802",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160164,1767160664117,"fUST",500.0,0.00011717,2,"2025-12-31T05:57:44.117",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160165,1767160664171,"fUST",500.0,0.00011717,2,"2025-12-31T05:57:44.171",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160166,1767160664221,"fUST",500.0,0.00011717,2,"2025-12-31T05:57:44.221",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160167,1767160664284,"fUST",500.0,0.00011717,2,"2025-12-31T05:57:44.284",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160168,1767160664332,"fUST",525.86445502,0.00011717,2,"2025-12-31T05:57:44.332",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160169,1767160670643,"fUST",5000.0,0.00011718,2,"2025-12-31T05:57:50.643",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160170,1767160682548,"fUST",300.0,0.00011717,2,"2025-12-31T05:58:02.548",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160171,1767160692541,"fUST",347.47933832,0.00011717,2,"2025-12-31T05:58:12.541",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160172,1767160692568,"fUST",852.52066168,0.00011717,2,"2025-12-31T05:58:12.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160173,1767160695010,"fUST",5000.0,0.00011718,2,"2025-12-31T05:58:15.010",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160174,1767160705301,"fUST",291.3799864,0.00011178,2,"2025-12-31T05:58:25.301",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160175,1767160720076,"fUST",3856.10935192,0.00011718,2,"2025-12-31T05:58:40.076",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160176,1767160720103,"fUST",1143.89064808,0.00011718,2,"2025-12-31T05:58:40.103",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160177,1767160742993,"fUST",300.0,0.00011717,2,"2025-12-31T05:59:02.993",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160178,1767160744670,"fUST",5000.0,0.00011718,2,"2025-12-31T05:59:04.670",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160179,1767160767492,"fUST",3556.11935192,0.00011718,2,"2025-12-31T05:59:27.492",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160180,1767160767524,"fUST",1443.88064808,0.00011718,2,"2025-12-31T05:59:27.524",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160181,1767160791568,"fUST",5000.0,0.00011718,2,"2025-12-31T05:59:51.568",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160182,1767160801659,"fUST",300.0,0.00011717,2,"2025-12-31T06:00:01.659",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160183,1767160802444,"fUST",300.0,0.00011717,2,"2025-12-31T06:00:02.444",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160184,1767160802894,"fUST",300.0,0.00011717,2,"2025-12-31T06:00:02.894",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160185,1767160804551,"fUST",300.0,0.00011717,2,"2025-12-31T06:00:04.551",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160186,1767160804757,"fUST",585.0,0.00011718,2,"2025-12-31T06:00:04.757",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160187,1767160804974,"fUST",152.24,0.0001,2,"2025-12-31T06:00:04.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160188,1767160807430,"fUST",152.24,0.000102,2,"2025-12-31T06:00:07.430",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160189,1767160807538,"fUST",184.01414135,0.00011718,2,"2025-12-31T06:00:07.538",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160190,1767160808784,"fUST",300.0,0.00011717,2,"2025-12-31T06:00:08.784",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160191,1767160811426,"fUST",982.63521057,0.00011717,2,"2025-12-31T06:00:11.426",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160192,1767160811450,"fUST",217.36478943,0.00011717,2,"2025-12-31T06:00:11.450",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160193,1767160815506,"fUST",5000.0,0.00011718,2,"2025-12-31T06:00:15.506",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160194,1767160827286,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.286",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160195,1767160827320,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.320",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160196,1767160827355,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.355",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160197,1767160827400,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.400",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160198,1767160827442,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.442",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160199,1767160827497,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.497",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160200,1767160827539,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.539",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160201,1767160827572,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.572",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160202,1767160827609,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.609",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160203,1767160827647,"fUST",282.64521057,0.00011717,2,"2025-12-31T06:00:27.647",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160204,1767160827676,"fUST",217.35478943,0.00011717,2,"2025-12-31T06:00:27.676",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160205,1767160827710,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.710",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160206,1767160827744,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.744",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160207,1767160827795,"fUST",189.47218507,0.00011717,2,"2025-12-31T06:00:27.795",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160208,1767160827837,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.837",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160209,1767160827888,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.888",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160210,1767160827928,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.928",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160211,1767160827963,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:27.963",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160212,1767160828001,"fUST",500.0,0.00011717,2,"2025-12-31T06:00:28.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160213,1767160833971,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:33.971",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160215,1767160834604,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:34.604",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160217,1767160835213,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:35.213",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160218,1767160835849,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:35.849",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160219,1767160836569,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:36.569",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160220,1767160837064,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:37.064",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160222,1767160838181,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:38.181",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160223,1767160838840,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:38.840",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160224,1767160838974,"fUST",4885.1830255,0.00011718,2,"2025-12-31T06:00:38.974",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160225,1767160839001,"fUST",114.8169745,0.00011718,2,"2025-12-31T06:00:39.001",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160227,1767160839508,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:39.508",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160228,1767160840157,"fUST",151.0,0.00011718,2,"2025-12-31T06:00:40.157",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160229,1767160840766,"fUST",242.32257062,0.00011718,2,"2025-12-31T06:00:40.766",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160232,1767160849436,"fUST",186.85163856,0.00011652,2,"2025-12-31T06:00:49.436",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160236,1767160862341,"fUST",300.0,0.00011717,2,"2025-12-31T06:01:02.341",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160237,1767160862378,"fUST",5000.0,0.00011718,2,"2025-12-31T06:01:02.378",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160238,1767160862620,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:02.620",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160239,1767160862687,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:02.687",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160240,1767160862727,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:02.727",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160242,1767160862780,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:02.780",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160243,1767160862812,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:02.812",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160244,1767160862845,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:02.845",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160245,1767160862900,"fUST",401.26950661,0.00011717,2,"2025-12-31T06:01:02.900",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160248,1767160870136,"fUST",250.93003077,0.00011717,2,"2025-12-31T06:01:10.136",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160249,1767160873877,"fUST",201.81927894,0.00011155,2,"2025-12-31T06:01:13.877",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160250,1767160873903,"fUST",4244.82944666,0.00011155,2,"2025-12-31T06:01:13.903",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160251,1767160878462,"fUST",280.65160611,0.00011717,2,"2025-12-31T06:01:18.462",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160252,1767160883338,"fUST",573.47755831,0.00011717,2,"2025-12-31T06:01:23.338",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160253,1767160883510,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:23.510",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160254,1767160884884,"fUST",500.0,0.00011717,2,"2025-12-31T06:01:24.884",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160255,1767160884997,"fUST",552.84102442,0.00011717,2,"2025-12-31T06:01:24.997",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160256,1767160885431,"fUST",3348.2103645,0.00011718,2,"2025-12-31T06:01:25.431",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160257,1767160885460,"fUST",1651.7896355,0.00011718,2,"2025-12-31T06:01:25.460",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160260,1767160900915,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:40.915",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160261,1767160903011,"fUST",304.896,0.00011484,2,"2025-12-31T06:01:43.011",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160262,1767160903053,"fUST",184.00470644,0.00011484,2,"2025-12-31T06:01:43.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160263,1767160903280,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:43.280",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160264,1767160904686,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:44.686",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160265,1767160906648,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:46.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160266,1767160909063,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:49.063",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160267,1767160909321,"fUST",2859.31965806,0.00011718,2,"2025-12-31T06:01:49.321",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160268,1767160909348,"fUST",2140.68034194,0.00011718,2,"2025-12-31T06:01:49.348",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160269,1767160911077,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:51.077",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160270,1767160912671,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:52.671",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160271,1767160914648,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:54.648",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160272,1767160916391,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:56.391",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160273,1767160917688,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:57.688",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160274,1767160919217,"fUST",1000.0,0.00011718,2,"2025-12-31T06:01:59.217",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160275,1767160920705,"fUST",1009.65882188,0.00011718,2,"2025-12-31T06:02:00.705",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160276,1767160922421,"fUST",300.0,0.00011717,2,"2025-12-31T06:02:02.421",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160277,1767160927478,"fUST",269.91084922,0.00011652,2,"2025-12-31T06:02:07.478",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160278,1767160932726,"fUST",279.75998696,0.00011718,2,"2025-12-31T06:02:12.726",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160279,1767160932753,"fUST",4720.24001304,0.00011718,2,"2025-12-31T06:02:12.753",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160280,1767160956240,"fUST",5000.0,0.00011718,2,"2025-12-31T06:02:36.240",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160281,1767160979210,"fUST",279.76998696,0.00011718,2,"2025-12-31T06:02:59.210",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160282,1767160979237,"fUST",4720.23001304,0.00011718,2,"2025-12-31T06:02:59.237",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160283,1767160982828,"fUST",300.0,0.00011717,2,"2025-12-31T06:03:02.828",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160284,1767160983053,"fUST",300.0,0.00011717,2,"2025-12-31T06:03:03.053",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160285,1767160984774,"fUST",585.3881658,0.00011652,2,"2025-12-31T06:03:04.774",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160286,1767160988786,"fUST",-7090.44103076,0.00011718,2,"2025-12-31T06:03:08.786",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160287,1767160988920,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:08.920",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160288,1767160989044,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:09.044",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160289,1767160989189,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:09.189",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160290,1767160991330,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:11.330",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160291,1767160991432,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:11.432",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160292,1767160991567,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:11.567",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160293,1767160991700,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:11.700",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160294,1767160994244,"fUST",-1200.0,0.00011717,2,"2025-12-31T06:03:14.244",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160295,1767160994297,"fUST",-7600.01,0.00011718,2,"2025-12-31T06:03:14.297",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160296,1767160994371,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:14.371",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160297,1767160994485,"fUST",-10000.01,0.00011718,2,"2025-12-31T06:03:14.485",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160298,1767161013720,"fUST",-411.36558161,0.00011601,2,"2025-12-31T06:03:33.720",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160299,1767161016545,"fUST",-200.52,0.00011601,2,"2025-12-31T06:03:36.545",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160300,1767161039935,"fUST",10000.0,0.00011035,2,"2025-12-31T06:03:59.935",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160301,1767161062735,"fUST",0.01,0.00011581,2,"2025-12-31T06:04:22.735",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160302,1767161062758,"fUST",1479.08,0.00011581,2,"2025-12-31T06:04:22.758",0.00037595000000000006,75.69,0.6558490345190701,754818790.5231236]
[400160303,1767161105873,"fUST",156.0,0.000287,120,"2025-12-31T06:05:05.873",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160304,1767161134068,"fUST",150.0,0.00028767,120,"2025-12-31T06:05:34.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160305,1767161164939,"fUST",225.95,0.0001,2,"2025-12-31T06:06:04.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160306,1767161205601,"fUST",5000.0,0.00011581,2,"2025-12-31T06:06:45.601",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160307,1767161225144,"fUST",-342.34607582,0.00011659,2,"2025-12-31T06:07:05.144",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160308,1767161225165,"fUST",-347.95661716,0.00011715,2,"2025-12-31T06:07:05.165",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160309,1767161228513,"fUST",3294.98,0.00011581,2,"2025-12-31T06:07:08.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160310,1767161228539,"fUST",1705.02,0.00011581,2,"2025-12-31T06:07:08.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160311,1767161254533,"fUST",275.0,0.00028767,120,"2025-12-31T06:07:34.533",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160312,1767161280669,"fUST",393.36,8.991e-05,2,"2025-12-31T06:08:00.669",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160313,1767161281174,"fUST",393.36,8.991e-05,2,"2025-12-31T06:08:01.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160314,1767161360071,"fUST",-5000.0,0.00011598,2,"2025-12-31T06:09:20.071",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160315,1767161360095,"fUST",-300.0,0.00011714,2,"2025-12-31T06:09:20.095",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160316,1767161360116,"fUST",-300.0,0.00011714,2,"2025-12-31T06:09:20.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160317,1767161360138,"fUST",-852.04338284,0.00011715,2,"2025-12-31T06:09:20.138",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160318,1767161360158,"fUST",-1200.0,0.00011715,2,"2025-12-31T06:09:20.158",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160319,1767161360180,"fUST",-31235.12802181,0.00011716,2,"2025-12-31T06:09:20.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160338,1767161432174,"fUST",-300.0,0.00011598,2,"2025-12-31T06:10:32.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160339,1767161432183,"fUST",-352.1498083,0.00011598,2,"2025-12-31T06:10:32.183",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160340,1767161432195,"fUST",-847.8501917,0.00011598,2,"2025-12-31T06:10:32.195",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160341,1767161432204,"fUST",-948.17918649,0.00011599,2,"2025-12-31T06:10:32.204",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160371,1767161438272,"fUST",-4051.82081351,0.00011599,2,"2025-12-31T06:10:38.272",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160373,1767161438282,"fUST",-583.0,0.00011599,2,"2025-12-31T06:10:38.282",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160375,1767161438292,"fUST",-175.65102154,0.00011616,2,"2025-12-31T06:10:38.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160377,1767161438301,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160379,1767161438311,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160381,1767161438320,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160382,1767161438330,"fUST",-236.9887171,0.00011616,2,"2025-12-31T06:10:38.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160384,1767161438339,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160386,1767161438348,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160388,1767161438358,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.358",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160389,1767161438367,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.367",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160391,1767161438376,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.376",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160393,1767161438386,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.386",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160395,1767161438395,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160396,1767161438405,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.405",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160397,1767161438418,"fUST",-391.68424295,0.00011616,2,"2025-12-31T06:10:38.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160399,1767161438427,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160400,1767161438436,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.436",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160401,1767161438445,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.445",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160402,1767161438455,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160403,1767161438464,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.464",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160404,1767161438474,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.474",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160405,1767161438483,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.483",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160406,1767161438493,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.493",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160407,1767161438503,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160408,1767161438512,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.512",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160409,1767161438522,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.522",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160410,1767161438531,"fUST",-489.62307892,0.00011616,2,"2025-12-31T06:10:38.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160411,1767161438540,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.540",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160412,1767161438549,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160413,1767161438563,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.563",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160414,1767161438572,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160415,1767161438582,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160416,1767161438591,"fUST",-455.0,0.00011616,2,"2025-12-31T06:10:38.591",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160417,1767161438601,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.601",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160418,1767161438610,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.610",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160419,1767161438619,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160420,1767161438631,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.631",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160421,1767161438640,"fUST",-414.552233,0.00011616,2,"2025-12-31T06:10:38.640",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160422,1767161438650,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.650",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160423,1767161438660,"fUST",-510.57393726,0.00011616,2,"2025-12-31T06:10:38.660",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160424,1767161438669,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.669",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160425,1767161438679,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.679",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160426,1767161438688,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160427,1767161438698,"fUST",-450.53374097,0.00011616,2,"2025-12-31T06:10:38.698",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160428,1767161438707,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160429,1767161438717,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160430,1767161438727,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.727",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160431,1767161438736,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.736",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160432,1767161438745,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.745",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160433,1767161438755,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.755",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160434,1767161438764,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.764",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160435,1767161438773,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.773",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160436,1767161438783,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160437,1767161438792,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160438,1767161438801,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.801",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160439,1767161438810,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.810",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160440,1767161438820,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.820",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160441,1767161438829,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.829",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160442,1767161438838,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.838",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160443,1767161438848,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.848",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160444,1767161438858,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.858",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160445,1767161438868,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160446,1767161438878,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160447,1767161438887,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160448,1767161438897,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.897",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160449,1767161438907,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.907",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160450,1767161438916,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.916",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160451,1767161438926,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.926",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160452,1767161438935,"fUST",-500.0,0.00011616,2,"2025-12-31T06:10:38.935",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160453,1767161438945,"fUST",-300.0,0.00011616,2,"2025-12-31T06:10:38.945",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160454,1767161438955,"fUST",-300.0,0.00011616,2,"2025-12-31T06:10:38.955",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160455,1767161438964,"fUST",-300.0,0.00011616,2,"2025-12-31T06:10:38.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160456,1767161438974,"fUST",-1000000.0,0.00011617,2,"2025-12-31T06:10:38.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160457,1767161438983,"fUST",-335.4991543,0.00011657,2,"2025-12-31T06:10:38.983",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160458,1767161438992,"fUST",-18764.87197819,0.00011716,2,"2025-12-31T06:10:38.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160459,1767161439002,"fUST",-500.0,0.00011717,2,"2025-12-31T06:10:39.002",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160460,1767161439011,"fUST",-273.43867277,0.00011718,2,"2025-12-31T06:10:39.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160461,1767161439020,"fUST",-153.24570318,0.00011718,2,"2025-12-31T06:10:39.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160462,1767161439030,"fUST",-468.31053264,0.00011891,2,"2025-12-31T06:10:39.030",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160463,1767161439040,"fUST",-303.512707,0.00011991,2,"2025-12-31T06:10:39.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160464,1767161439049,"fUST",-1731.71879822,0.00012018,2,"2025-12-31T06:10:39.049",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160465,1767161439059,"fUST",-3078.61119683,0.00012018,2,"2025-12-31T06:10:39.059",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160466,1767161439068,"fUST",-851.19032888,0.00012018,2,"2025-12-31T06:10:39.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160467,1767161439077,"fUST",-512.96386736,0.00012018,2,"2025-12-31T06:10:39.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160468,1767161439087,"fUST",-796.87,0.00012155,2,"2025-12-31T06:10:39.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160469,1767161439096,"fUST",-39263.6318452,0.00012214,2,"2025-12-31T06:10:39.096",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160470,1767161439105,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.105",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160471,1767161439114,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.114",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160472,1767161439124,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.124",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160473,1767161439133,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160474,1767161439142,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160475,1767161439152,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160476,1767161439161,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160477,1767161439170,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.170",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160478,1767161439180,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160479,1767161439190,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160480,1767161439199,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160481,1767161439209,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.209",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160482,1767161439218,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.218",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160483,1767161439227,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160484,1767161439236,"fUST",-300.0,0.00012292,2,"2025-12-31T06:10:39.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160485,1767161439246,"fUST",-1247.48,0.00012329,2,"2025-12-31T06:10:39.246",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160486,1767161439255,"fUST",-600.0,0.00012456,2,"2025-12-31T06:10:39.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160487,1767161439264,"fUST",-4810.32999505,0.00012528,2,"2025-12-31T06:10:39.264",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160488,1767161439273,"fUST",-251.74174285,0.00012574,2,"2025-12-31T06:10:39.273",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160489,1767161439283,"fUST",-1915.17823998,0.00012635,2,"2025-12-31T06:10:39.283",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160490,1767161439292,"fUST",-1593.74,0.00012734,2,"2025-12-31T06:10:39.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160491,1767161439301,"fUST",-420.0,0.00012737,2,"2025-12-31T06:10:39.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160492,1767161439311,"fUST",-420.0,0.00012757,2,"2025-12-31T06:10:39.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160493,1767161439320,"fUST",-420.0,0.00012757,2,"2025-12-31T06:10:39.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160494,1767161439329,"fUST",-1680.0,0.00012758,2,"2025-12-31T06:10:39.329",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160495,1767161439338,"fUST",-923.33496125,0.00012807,2,"2025-12-31T06:10:39.338",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160496,1767161439347,"fUST",-585.39,0.00012861,2,"2025-12-31T06:10:39.347",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160497,1767161439356,"fUST",-178.61,0.00012861,2,"2025-12-31T06:10:39.356",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160498,1767161439366,"fUST",-178.61,0.00012861,2,"2025-12-31T06:10:39.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160499,1767161439375,"fUST",-178.61,0.00012861,2,"2025-12-31T06:10:39.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160500,1767161439384,"fUST",-178.61,0.00012861,2,"2025-12-31T06:10:39.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160501,1767161439394,"fUST",-178.61,0.00012861,2,"2025-12-31T06:10:39.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160502,1767161439538,"fUST",-178.61,0.00012861,2,"2025-12-31T06:10:39.538",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160503,1767161439548,"fUST",-178.63,0.00012861,2,"2025-12-31T06:10:39.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160504,1767161439561,"fUST",-179.51,0.00012861,2,"2025-12-31T06:10:39.561",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160505,1767161439571,"fUST",-289.0,0.00012885,2,"2025-12-31T06:10:39.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160506,1767161439580,"fUST",-10682.31729811,0.000129,2,"2025-12-31T06:10:39.580",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160507,1767161439590,"fUST",-2006.0,0.00013,2,"2025-12-31T06:10:39.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160508,1767161439600,"fUST",-468.3105326,0.00013033,2,"2025-12-31T06:10:39.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160509,1767161439609,"fUST",-177.12142034,0.00013273,2,"2025-12-31T06:10:39.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160510,1767161439619,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160511,1767161439629,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160512,1767161439640,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.640",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160513,1767161439649,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160514,1767161439659,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.659",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160515,1767161439668,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.668",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160516,1767161439678,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.678",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160517,1767161439687,"fUST",-160.63497667,0.00013273,2,"2025-12-31T06:10:39.687",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160518,1767161439697,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.697",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160519,1767161439707,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160520,1767161439717,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160521,1767161439726,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160522,1767161439736,"fUST",-381.16221649,0.00013273,2,"2025-12-31T06:10:39.736",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160523,1767161439746,"fUST",-502.45533374,0.00013273,2,"2025-12-31T06:10:39.746",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160524,1767161439755,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.755",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160525,1767161439765,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.765",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160526,1767161439775,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.775",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160527,1767161439784,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.784",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160528,1767161439794,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.794",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160529,1767161439804,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160530,1767161439813,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.813",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160531,1767161439823,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.823",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160532,1767161439832,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.832",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160533,1767161439842,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.842",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160534,1767161439851,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.851",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160535,1767161439861,"fUST",-585.46093203,0.00013273,2,"2025-12-31T06:10:39.861",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160536,1767161439870,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.870",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160537,1767161439880,"fUST",-499.96763801,0.00013273,2,"2025-12-31T06:10:39.880",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160538,1767161439889,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.889",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160539,1767161439899,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.899",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160540,1767161439908,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.908",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160541,1767161439918,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.918",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160542,1767161439927,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.927",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160543,1767161439937,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.937",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160544,1767161439946,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.946",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160545,1767161439955,"fUST",-501.55479895,0.00013273,2,"2025-12-31T06:10:39.955",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160546,1767161439965,"fUST",-459.90209075,0.00013273,2,"2025-12-31T06:10:39.965",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160547,1767161439974,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160548,1767161439983,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.983",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160550,1767161439992,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:39.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160552,1767161440002,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.002",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160554,1767161440011,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160556,1767161440020,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160558,1767161440030,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.030",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160560,1767161440039,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.039",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160562,1767161440048,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.048",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160564,1767161440057,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.057",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160566,1767161440067,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.067",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160568,1767161440076,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.076",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160570,1767161440085,"fUST",-500.0,0.00013273,2,"2025-12-31T06:10:40.085",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160572,1767161440095,"fUST",-2390.61,0.00013312,2,"2025-12-31T06:10:40.095",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160574,1767161440104,"fUST",-151.0,0.000134,2,"2025-12-31T06:10:40.104",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160576,1767161440114,"fUST",-3404.76131553,0.00013515,2,"2025-12-31T06:10:40.114",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160578,1767161440123,"fUST",-10000.0,0.0001354,2,"2025-12-31T06:10:40.123",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160580,1767161440133,"fUST",-395.88900207,0.00013657,2,"2025-12-31T06:10:40.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160582,1767161440142,"fUST",-300.0,0.00013673,2,"2025-12-31T06:10:40.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160584,1767161440152,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160586,1767161440161,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160588,1767161440170,"fUST",-612.02171105,0.00013698,2,"2025-12-31T06:10:40.170",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160589,1767161440179,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160590,1767161440189,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.189",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160591,1767161440199,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160592,1767161440208,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.208",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160593,1767161440217,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160594,1767161440227,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160595,1767161440235,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160596,1767161440245,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160597,1767161440254,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.254",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160598,1767161440264,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.264",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160599,1767161440273,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.273",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160600,1767161440282,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.282",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160601,1767161440292,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160602,1767161440302,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.302",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160603,1767161440311,"fUST",-352.77068895,0.00013698,2,"2025-12-31T06:10:40.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160604,1767161440320,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160605,1767161440330,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160606,1767161440339,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160607,1767161440348,"fUST",-302.87133682,0.00013698,2,"2025-12-31T06:10:40.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160608,1767161440358,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.358",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160610,1767161440367,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.367",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160611,1767161440377,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.377",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160612,1767161440386,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.386",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160613,1767161440395,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160614,1767161440404,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.404",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160615,1767161440414,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.414",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160616,1767161440424,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.424",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160617,1767161440433,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.433",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160618,1767161440442,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.442",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160619,1767161440452,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.452",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160620,1767161440461,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160621,1767161440471,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.471",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160623,1767161440480,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160624,1767161440489,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.489",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160625,1767161440499,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160626,1767161440509,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.509",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160627,1767161440518,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.518",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160628,1767161440528,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.528",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160629,1767161440537,"fUST",-1196.51,0.00013698,2,"2025-12-31T06:10:40.537",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160630,1767161440547,"fUST",-1196.67,0.00013698,2,"2025-12-31T06:10:40.547",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160631,1767161440561,"fUST",-500.0,0.00013698,2,"2025-12-31T06:10:40.561",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160632,1767161440570,"fUST",-262.16767073,0.00013698,2,"2025-12-31T06:10:40.570",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160633,1767161440579,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.579",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160634,1767161440589,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.589",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160635,1767161440599,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.599",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160636,1767161440608,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.608",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160637,1767161440617,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.617",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160638,1767161440628,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160639,1767161440638,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160640,1767161440647,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.647",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160641,1767161440657,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.657",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160642,1767161440666,"fUST",-565.555714,0.00013699,2,"2025-12-31T06:10:40.666",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160643,1767161440677,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.677",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160644,1767161440686,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160645,1767161440696,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.696",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160646,1767161440706,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.706",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160647,1767161440715,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.715",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160649,1767161440724,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.724",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160651,1767161440734,"fUST",-159.68059141,0.00013699,2,"2025-12-31T06:10:40.734",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160653,1767161440744,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160654,1767161440753,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.753",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160655,1767161440763,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.763",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160656,1767161440772,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.772",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160657,1767161440782,"fUST",-150.35034149,0.00013699,2,"2025-12-31T06:10:40.782",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160658,1767161440791,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.791",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160659,1767161440801,"fUST",-303.93264249,0.00013699,2,"2025-12-31T06:10:40.801",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160660,1767161440810,"fUST",-587.30545204,0.00013699,2,"2025-12-31T06:10:40.810",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160661,1767161440819,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.819",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160662,1767161440828,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160663,1767161440838,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.838",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160664,1767161440847,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.847",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160665,1767161440857,"fUST",-160.18745103,0.00013699,2,"2025-12-31T06:10:40.857",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160666,1767161440866,"fUST",-158.38534385,0.00013699,2,"2025-12-31T06:10:40.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160667,1767161440875,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160668,1767161440884,"fUST",-158.38886572,0.00013699,2,"2025-12-31T06:10:40.884",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160669,1767161440894,"fUST",-237.8458189,0.00013699,2,"2025-12-31T06:10:40.894",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160670,1767161440903,"fUST",-188.42009972,0.00013699,2,"2025-12-31T06:10:40.903",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160671,1767161440912,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.912",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160672,1767161440922,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.922",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160673,1767161440932,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.932",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160674,1767161440941,"fUST",-158.39206841,0.00013699,2,"2025-12-31T06:10:40.941",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160675,1767161440951,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.951",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160676,1767161440960,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.960",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160677,1767161440969,"fUST",-158.18512633,0.00013699,2,"2025-12-31T06:10:40.969",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160678,1767161440979,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.979",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160679,1767161440988,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:40.988",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160680,1767161440998,"fUST",-158.38534465,0.00013699,2,"2025-12-31T06:10:40.998",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160681,1767161441008,"fUST",-416.75445415,0.00013699,2,"2025-12-31T06:10:41.008",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160682,1767161441018,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160683,1767161441027,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.027",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160684,1767161441037,"fUST",-157.18386067,0.00013699,2,"2025-12-31T06:10:41.037",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160685,1767161441047,"fUST",-260.2481779,0.00013699,2,"2025-12-31T06:10:41.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160686,1767161441057,"fUST",-158.18512013,0.00013699,2,"2025-12-31T06:10:41.057",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160687,1767161441066,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.066",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160688,1767161441075,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.075",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160689,1767161441084,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.084",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160690,1767161441094,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.094",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160691,1767161441104,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.104",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160692,1767161441113,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.113",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160693,1767161441123,"fUST",-242.87306652,0.00013699,2,"2025-12-31T06:10:41.123",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160694,1767161441132,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.132",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160695,1767161441142,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160696,1767161441152,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160697,1767161441161,"fUST",-346.46150426,0.00013699,2,"2025-12-31T06:10:41.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160698,1767161441171,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160699,1767161441180,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160700,1767161441189,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.189",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160701,1767161441198,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160702,1767161441208,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.208",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160703,1767161441217,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160704,1767161441226,"fUST",-158.10807846,0.00013699,2,"2025-12-31T06:10:41.226",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160705,1767161441235,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160706,1767161441245,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160707,1767161441255,"fUST",-163.65866633,0.00013699,2,"2025-12-31T06:10:41.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160708,1767161441264,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.264",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160709,1767161441274,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.274",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160710,1767161441283,"fUST",-178.08460977,0.00013699,2,"2025-12-31T06:10:41.283",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160711,1767161441292,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160712,1767161441301,"fUST",-540.63230604,0.00013699,2,"2025-12-31T06:10:41.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160713,1767161441311,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160714,1767161441320,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160715,1767161441330,"fUST",-307.59957655,0.00013699,2,"2025-12-31T06:10:41.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160716,1767161441339,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160717,1767161441348,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160718,1767161441358,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.358",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160719,1767161441367,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.367",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160720,1767161441377,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.377",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160721,1767161441386,"fUST",-309.28633635,0.00013699,2,"2025-12-31T06:10:41.386",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160722,1767161441395,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160723,1767161441405,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.405",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160724,1767161441414,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.414",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160725,1767161441423,"fUST",-160.15137988,0.00013699,2,"2025-12-31T06:10:41.423",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160726,1767161441432,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.432",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160727,1767161441441,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160728,1767161441450,"fUST",-165.03764715,0.00013699,2,"2025-12-31T06:10:41.450",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160729,1767161441459,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.459",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160730,1767161441469,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.469",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160731,1767161441478,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.478",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160732,1767161441487,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.487",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160733,1767161441496,"fUST",-298.53483888,0.00013699,2,"2025-12-31T06:10:41.496",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160734,1767161441505,"fUST",-260.28159851,0.00013699,2,"2025-12-31T06:10:41.505",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160735,1767161441515,"fUST",-160.3309554,0.00013699,2,"2025-12-31T06:10:41.515",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160736,1767161441523,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.523",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160737,1767161441532,"fUST",-500.57498562,0.00013699,2,"2025-12-31T06:10:41.532",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160738,1767161441542,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160739,1767161441551,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.551",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160740,1767161441564,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.564",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160741,1767161441573,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160742,1767161441582,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160743,1767161441591,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.591",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160744,1767161441601,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.601",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160745,1767161441611,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.611",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160746,1767161441620,"fUST",-158.3853059,0.00013699,2,"2025-12-31T06:10:41.620",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160747,1767161441632,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.632",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160748,1767161441643,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.643",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160749,1767161441653,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.653",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160750,1767161441662,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.662",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160751,1767161441672,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.672",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160752,1767161441682,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.682",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160753,1767161441692,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.692",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160754,1767161441702,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.702",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160755,1767161441712,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160756,1767161441721,"fUST",-368.98103336,0.00013699,2,"2025-12-31T06:10:41.721",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160757,1767161441731,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160758,1767161441742,"fUST",-500.0,0.00013699,2,"2025-12-31T06:10:41.742",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160759,1767161441751,"fUST",-720.0,0.00013702,2,"2025-12-31T06:10:41.751",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160760,1767161441761,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160761,1767161441771,"fUST",-544.63270575,0.00013821,2,"2025-12-31T06:10:41.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160762,1767161441780,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160763,1767161441790,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.790",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160764,1767161441799,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.799",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160765,1767161441809,"fUST",-413.99757981,0.00013821,2,"2025-12-31T06:10:41.809",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160766,1767161441818,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.818",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160767,1767161441828,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160768,1767161441837,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160769,1767161441846,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.846",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160770,1767161441855,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.855",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160771,1767161441864,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160772,1767161441874,"fUST",-315.88685405,0.00013821,2,"2025-12-31T06:10:41.874",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160773,1767161441883,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.883",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160774,1767161441892,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.892",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160775,1767161441901,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.901",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160776,1767161441911,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160777,1767161441920,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.920",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160778,1767161441929,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160779,1767161441938,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.938",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160780,1767161441947,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.947",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160781,1767161441956,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.956",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160782,1767161441965,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.965",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160783,1767161441974,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160784,1767161441984,"fUST",-686.16786472,0.00013821,2,"2025-12-31T06:10:41.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160785,1767161441993,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:41.993",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160786,1767161442003,"fUST",-690.31177109,0.00013821,2,"2025-12-31T06:10:42.003",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160787,1767161442012,"fUST",-849.3977641,0.00013821,2,"2025-12-31T06:10:42.012",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160788,1767161442022,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.022",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160789,1767161442031,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.031",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160790,1767161442040,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160791,1767161442050,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.050",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160792,1767161442059,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.059",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160793,1767161442068,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T06:10:42.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160794,1767161442078,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.078",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160795,1767161442087,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160796,1767161442096,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.096",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160797,1767161442106,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.106",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160798,1767161442115,"fUST",-602.47879957,0.00013821,2,"2025-12-31T06:10:42.115",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160799,1767161442124,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.124",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160800,1767161442133,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160801,1767161442142,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160802,1767161442151,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:10:42.151",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160803,1767161442161,"fUST",-1641.48437555,0.0001384,2,"2025-12-31T06:10:42.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160804,1767161442170,"fUST",-3187.49,0.00013891,2,"2025-12-31T06:10:42.170",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160805,1767161442180,"fUST",-163.51788502,0.00013973,2,"2025-12-31T06:10:42.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160806,1767161442189,"fUST",-480.0,0.00013988,2,"2025-12-31T06:10:42.189",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160807,1767161442199,"fUST",-181.0,0.00014009,2,"2025-12-31T06:10:42.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160808,1767161442208,"fUST",-587.0,0.00014009,2,"2025-12-31T06:10:42.208",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160809,1767161442217,"fUST",-155.0,0.00014034,2,"2025-12-31T06:10:42.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160810,1767161442227,"fUST",-409.13134682,0.00014136,2,"2025-12-31T06:10:42.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160811,1767161442236,"fUST",-409.3356058,0.00014136,2,"2025-12-31T06:10:42.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160812,1767161442245,"fUST",-409.33581007,0.00014136,2,"2025-12-31T06:10:42.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160813,1767161442254,"fUST",-468.3105326,0.00014176,2,"2025-12-31T06:10:42.254",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160814,1767161442263,"fUST",-600.0,0.00014221,2,"2025-12-31T06:10:42.263",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160815,1767161442274,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.274",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160816,1767161442399,"fUST",-251.84601956,0.00014247,2,"2025-12-31T06:10:42.399",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160817,1767161442408,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.408",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160818,1767161442417,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160819,1767161442428,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.428",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160820,1767161442437,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160821,1767161442446,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.446",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160822,1767161442455,"fUST",-500.68443154,0.00014247,2,"2025-12-31T06:10:42.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160823,1767161442465,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.465",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160824,1767161442474,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.474",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160825,1767161442483,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.483",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160826,1767161442492,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.492",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160827,1767161442502,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.502",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160828,1767161442511,"fUST",-500.4478313,0.00014247,2,"2025-12-31T06:10:42.511",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160829,1767161442520,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160830,1767161442530,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.530",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160831,1767161442539,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160832,1767161442548,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160833,1767161442561,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.561",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160834,1767161442571,"fUST",-500.48099046,0.00014247,2,"2025-12-31T06:10:42.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160835,1767161442580,"fUST",-297.63479171,0.00014247,2,"2025-12-31T06:10:42.580",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160836,1767161442589,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.589",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160837,1767161442599,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.599",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160838,1767161442609,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160839,1767161442618,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.618",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160840,1767161442630,"fUST",-495.63847364,0.00014247,2,"2025-12-31T06:10:42.630",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160841,1767161442639,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T06:10:42.639",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160842,1767161442649,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160843,1767161442658,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.658",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160844,1767161442667,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160845,1767161442676,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.676",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160846,1767161442686,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160847,1767161442695,"fUST",-345.96405937,0.00014247,2,"2025-12-31T06:10:42.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160848,1767161442704,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.704",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160849,1767161442713,"fUST",-911.90264951,0.00014247,2,"2025-12-31T06:10:42.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160850,1767161442723,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.723",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160852,1767161442732,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160853,1767161442742,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T06:10:42.742",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160855,1767161442751,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T06:10:42.751",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160856,1767161442760,"fUST",-688.75934812,0.00014247,2,"2025-12-31T06:10:42.760",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160857,1767161442770,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160858,1767161442779,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160859,1767161442788,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.788",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160860,1767161442798,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.798",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160861,1767161442807,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.807",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160862,1767161442816,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.816",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160863,1767161442826,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160864,1767161442835,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.835",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160865,1767161442844,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160866,1767161442853,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160867,1767161442862,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.862",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160868,1767161442872,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160869,1767161442881,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.881",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160870,1767161442891,"fUST",-866.45646788,0.00014247,2,"2025-12-31T06:10:42.891",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160871,1767161442900,"fUST",-454.65827101,0.00014247,2,"2025-12-31T06:10:42.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160872,1767161442909,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.909",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160873,1767161442919,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.919",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160874,1767161442928,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.928",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160875,1767161442937,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.937",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160876,1767161442947,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.947",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160877,1767161442955,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.955",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160878,1767161442965,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.965",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160879,1767161442974,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160880,1767161442983,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:42.983",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160881,1767161442993,"fUST",-433.15519118,0.00014247,2,"2025-12-31T06:10:42.993",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160882,1767161443002,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.002",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160883,1767161443011,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160884,1767161443022,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.022",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160885,1767161443031,"fUST",-609.17214565,0.00014247,2,"2025-12-31T06:10:43.031",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160886,1767161443041,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.041",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160887,1767161443050,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.050",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160888,1767161443060,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.060",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160889,1767161443069,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.069",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160890,1767161443079,"fUST",-267.6781502,0.00014247,2,"2025-12-31T06:10:43.079",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160891,1767161443088,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.088",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160892,1767161443098,"fUST",-439.97362328,0.00014247,2,"2025-12-31T06:10:43.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160893,1767161443107,"fUST",-295.43360933,0.00014247,2,"2025-12-31T06:10:43.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160894,1767161443117,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160895,1767161443126,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160896,1767161443136,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:10:43.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160897,1767161443145,"fUST",-409.13318904,0.00014324,2,"2025-12-31T06:10:43.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160898,1767161443155,"fUST",-204.87237042,0.00014324,2,"2025-12-31T06:10:43.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160899,1767161443164,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.164",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160900,1767161443174,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T06:10:43.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160901,1767161443183,"fUST",-782.65977069,0.00014368,2,"2025-12-31T06:10:43.183",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160902,1767161443192,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.192",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160903,1767161443202,"fUST",-1006.37696416,0.00014368,2,"2025-12-31T06:10:43.202",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160904,1767161443211,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.211",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160905,1767161443221,"fUST",-1534.26412326,0.00014368,2,"2025-12-31T06:10:43.221",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160906,1767161443230,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160907,1767161443240,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.240",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160908,1767161443249,"fUST",-1465.35115233,0.00014368,2,"2025-12-31T06:10:43.249",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160909,1767161443258,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.258",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160910,1767161443267,"fUST",-196.20087533,0.00014368,2,"2025-12-31T06:10:43.267",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160911,1767161443277,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.277",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160912,1767161443286,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.286",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160913,1767161443295,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.295",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160914,1767161443304,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.304",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160915,1767161443313,"fUST",-660.40400037,0.00014368,2,"2025-12-31T06:10:43.313",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160916,1767161443322,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.322",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160917,1767161443331,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.331",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160918,1767161443340,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.340",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160919,1767161443350,"fUST",-750.79014339,0.00014368,2,"2025-12-31T06:10:43.350",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160920,1767161443359,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.359",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160921,1767161443369,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.369",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160922,1767161443378,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.378",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160923,1767161443387,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.387",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160924,1767161443395,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160925,1767161443404,"fUST",-1220.45191793,0.00014368,2,"2025-12-31T06:10:43.404",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160926,1767161443414,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.414",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160927,1767161443423,"fUST",-752.44576455,0.00014368,2,"2025-12-31T06:10:43.423",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160928,1767161443432,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.432",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160929,1767161443442,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.442",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160930,1767161443451,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T06:10:43.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160931,1767161443460,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160932,1767161443469,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.469",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160933,1767161443479,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:10:43.479",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160934,1767161443488,"fUST",-5319.93955551,0.00014396,2,"2025-12-31T06:10:43.488",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160935,1767161443497,"fUST",-3984.36,0.0001447,2,"2025-12-31T06:10:43.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160936,1767161443506,"fUST",-900.0,0.00014768,2,"2025-12-31T06:10:43.506",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160937,1767161443515,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.515",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160938,1767161443524,"fUST",-524.36073826,0.00014795,2,"2025-12-31T06:10:43.524",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160939,1767161443533,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.533",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160940,1767161443543,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.543",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160941,1767161443552,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.552",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160942,1767161443563,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T06:10:43.563",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160943,1767161443573,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160944,1767161443582,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160945,1767161443592,"fUST",-614.96936602,0.00014795,2,"2025-12-31T06:10:43.592",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160946,1767161443602,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.602",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160947,1767161443611,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.611",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160948,1767161443621,"fUST",-690.10820632,0.00014795,2,"2025-12-31T06:10:43.621",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160949,1767161443632,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.632",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160950,1767161443641,"fUST",-463.63501052,0.00014795,2,"2025-12-31T06:10:43.641",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160951,1767161443651,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.651",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160952,1767161443660,"fUST",-662.55448324,0.00014795,2,"2025-12-31T06:10:43.660",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160953,1767161443670,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.670",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160954,1767161443680,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.680",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160955,1767161443689,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.689",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160956,1767161443699,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.699",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160957,1767161443708,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.708",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160958,1767161443718,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.718",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160959,1767161443727,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.727",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160960,1767161443737,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.737",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160961,1767161443747,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160962,1767161443757,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.757",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160963,1767161443766,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T06:10:43.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160964,1767161443776,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T06:10:43.776",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160965,1767161443785,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.785",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160966,1767161443794,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.794",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160967,1767161443803,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.803",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160968,1767161443812,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.812",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160969,1767161443821,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.821",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160970,1767161443831,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T06:10:43.831",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160971,1767161443840,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.840",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160972,1767161443850,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.850",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160973,1767161443859,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.859",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160974,1767161443868,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160976,1767161443877,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.877",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160977,1767161443887,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160978,1767161443896,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160980,1767161443905,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.905",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160983,1767161443914,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.914",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160984,1767161443924,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T06:10:43.924",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160985,1767161443933,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.933",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160986,1767161443942,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.942",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160987,1767161443951,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.951",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160988,1767161443960,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.960",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160989,1767161443969,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T06:10:43.969",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160990,1767161443978,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.978",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160991,1767161443987,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.987",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160992,1767161443997,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:43.997",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160993,1767161444006,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:44.006",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160994,1767161444015,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:44.015",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160995,1767161444025,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T06:10:44.025",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160996,1767161444034,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:44.034",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160998,1767161444044,"fUST",-1136.51090941,0.00014795,2,"2025-12-31T06:10:44.044",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400160999,1767161444053,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:44.053",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161000,1767161444063,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:10:44.063",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161001,1767161444072,"fUST",-342.96834915,0.00014795,2,"2025-12-31T06:10:44.072",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161002,1767161444081,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T06:10:44.081",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161003,1767161444091,"fUST",-1978.35295088,0.00014916,2,"2025-12-31T06:10:44.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161004,1767161444101,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.101",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161005,1767161444111,"fUST",-1613.45090759,0.00014916,2,"2025-12-31T06:10:44.111",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161006,1767161444120,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161007,1767161444129,"fUST",-535.5590815,0.00014916,2,"2025-12-31T06:10:44.129",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161008,1767161444139,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.139",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161009,1767161444148,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.148",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161010,1767161444157,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.157",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161011,1767161444167,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.167",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161012,1767161444176,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.176",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161013,1767161444185,"fUST",-185.55855892,0.00014916,2,"2025-12-31T06:10:44.185",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161014,1767161444195,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.195",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161015,1767161444204,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.204",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161016,1767161444213,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.213",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161017,1767161444223,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.223",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161018,1767161444232,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.232",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161019,1767161444241,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.241",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161020,1767161444250,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.250",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161021,1767161444260,"fUST",-1318.87701711,0.00014916,2,"2025-12-31T06:10:44.260",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161022,1767161444269,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161023,1767161444279,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161024,1767161444288,"fUST",-931.23584985,0.00014916,2,"2025-12-31T06:10:44.288",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161025,1767161444298,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.298",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161026,1767161444307,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:10:44.307",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161027,1767161444317,"fUST",-100000.0,0.00015028,2,"2025-12-31T06:10:44.317",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161028,1767161444326,"fUST",-4781.23,0.00015049,2,"2025-12-31T06:10:44.326",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161029,1767161444336,"fUST",-864.0,0.00015072,2,"2025-12-31T06:10:44.336",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161030,1767161444345,"fUST",-206.71458418,0.00015111,2,"2025-12-31T06:10:44.345",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161031,1767161444355,"fUST",-1200.0,0.00015316,2,"2025-12-31T06:10:44.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161032,1767161444364,"fUST",-468.3105326,0.00015318,2,"2025-12-31T06:10:44.364",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161033,1767161444374,"fUST",-10682.31729811,0.00015326,2,"2025-12-31T06:10:44.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161034,1767161444383,"fUST",-250.0,0.00015326,2,"2025-12-31T06:10:44.383",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161035,1767161444393,"fUST",-909.51288327,0.00015342,2,"2025-12-31T06:10:44.393",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161036,1767161444402,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161037,1767161444411,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.411",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161038,1767161444421,"fUST",-503.1340869,0.00015342,2,"2025-12-31T06:10:44.421",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161039,1767161444431,"fUST",-402.01463508,0.00015342,2,"2025-12-31T06:10:44.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161040,1767161444440,"fUST",-288.21762562,0.00015342,2,"2025-12-31T06:10:44.440",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161041,1767161444449,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.449",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161042,1767161444459,"fUST",-157.67215419,0.00015342,2,"2025-12-31T06:10:44.459",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161043,1767161444468,"fUST",-682.49603851,0.00015342,2,"2025-12-31T06:10:44.468",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161044,1767161444478,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T06:10:44.478",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161045,1767161444488,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.488",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161046,1767161444497,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161047,1767161444507,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.507",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161048,1767161444516,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.516",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161049,1767161444526,"fUST",-922.85192268,0.00015342,2,"2025-12-31T06:10:44.526",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161050,1767161444535,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.535",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161051,1767161444545,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161052,1767161444556,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T06:10:44.556",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161053,1767161444567,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161054,1767161444576,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161055,1767161444585,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161056,1767161444595,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T06:10:44.595",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161057,1767161444605,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.605",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161058,1767161444614,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T06:10:44.614",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161059,1767161444624,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.624",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161060,1767161444634,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T06:10:44.634",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161061,1767161444643,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T06:10:44.643",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161062,1767161444653,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.653",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161063,1767161444664,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T06:10:44.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161064,1767161444673,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.673",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161065,1767161444682,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.682",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161066,1767161444692,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.692",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161067,1767161444702,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.702",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161068,1767161444711,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T06:10:44.711",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161069,1767161444721,"fUST",-500.0,0.00015342,2,"2025-12-31T06:10:44.721",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161070,1767161444731,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161071,1767161444741,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161072,1767161444751,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.751",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161073,1767161444761,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T06:10:44.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161074,1767161444770,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161075,1767161444780,"fUST",-915.94669576,0.00015342,2,"2025-12-31T06:10:44.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161076,1767161444794,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.794",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161077,1767161444804,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T06:10:44.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161078,1767161444813,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T06:10:44.813",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161079,1767161444823,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.823",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161080,1767161444832,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:10:44.832",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161081,1767161444842,"fUST",-823.0,0.00015385,2,"2025-12-31T06:10:44.842",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161082,1767161444852,"fUST",-2260.55819049,0.00015464,2,"2025-12-31T06:10:44.852",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161083,1767161444861,"fUST",-2015.47786714,0.00015464,2,"2025-12-31T06:10:44.861",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161084,1767161444871,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:44.871",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161085,1767161444881,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:44.881",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161086,1767161444891,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:44.891",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161087,1767161444901,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:44.901",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161088,1767161444911,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:44.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161089,1767161445026,"fUST",-1349.32071924,0.00015464,2,"2025-12-31T06:10:45.026",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161090,1767161445036,"fUST",-503.81920107,0.00015464,2,"2025-12-31T06:10:45.036",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161091,1767161445046,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:45.046",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161092,1767161445055,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:45.055",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161093,1767161445065,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:45.065",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161094,1767161445074,"fUST",-1500.0,0.00015464,2,"2025-12-31T06:10:45.074",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161095,1767161445084,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:45.084",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161096,1767161445098,"fUST",-1000.0,0.00015464,2,"2025-12-31T06:10:45.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161097,1767161445114,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:45.114",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161098,1767161445123,"fUST",-1000.0,0.00015464,2,"2025-12-31T06:10:45.123",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161099,1767161445133,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:10:45.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161100,1767161445143,"fUST",-5578.1,0.00015628,2,"2025-12-31T06:10:45.143",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161101,1767161445152,"fUST",-456.27884985,0.00015657,2,"2025-12-31T06:10:45.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161102,1767161445162,"fUST",-1508.97595015,0.00015864,2,"2025-12-31T06:10:45.162",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161103,1767161445171,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T06:10:45.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161104,1767161445181,"fUST",-651.60877791,0.0001589,2,"2025-12-31T06:10:45.181",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161105,1767161445191,"fUST",-500.0,0.0001589,2,"2025-12-31T06:10:45.191",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161106,1767161445201,"fUST",-537.58100831,0.0001589,2,"2025-12-31T06:10:45.201",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161107,1767161445211,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:10:45.211",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161108,1767161445221,"fUST",-550.74198848,0.0001589,2,"2025-12-31T06:10:45.221",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161109,1767161445230,"fUST",-386.3706875,0.0001589,2,"2025-12-31T06:10:45.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161110,1767161445240,"fUST",-503.64865922,0.0001589,2,"2025-12-31T06:10:45.240",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161111,1767161445250,"fUST",-574.09930708,0.0001589,2,"2025-12-31T06:10:45.250",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161112,1767161445259,"fUST",-1500.0,0.0001589,2,"2025-12-31T06:10:45.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161113,1767161445269,"fUST",-504.59975832,0.0001589,2,"2025-12-31T06:10:45.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161114,1767161445279,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T06:10:45.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161115,1767161445289,"fUST",-480.71714518,0.0001589,2,"2025-12-31T06:10:45.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161116,1767161445298,"fUST",-500.0,0.0001589,2,"2025-12-31T06:10:45.298",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161117,1767161445307,"fUST",-500.0,0.0001589,2,"2025-12-31T06:10:45.307",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161118,1767161445316,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:10:45.316",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161119,1767161445326,"fUST",-695.14400231,0.0001589,2,"2025-12-31T06:10:45.326",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161120,1767161445335,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:10:45.335",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161121,1767161445345,"fUST",-777.52543131,0.0001589,2,"2025-12-31T06:10:45.345",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161122,1767161445355,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T06:10:45.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161123,1767161445364,"fUST",-903.04207638,0.0001589,2,"2025-12-31T06:10:45.364",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161124,1767161445374,"fUST",-418.31768676,0.0001589,2,"2025-12-31T06:10:45.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161125,1767161445384,"fUST",-379.37902934,0.0001589,2,"2025-12-31T06:10:45.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161126,1767161445393,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T06:10:45.393",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161127,1767161445403,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.403",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161128,1767161445413,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.413",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161129,1767161445423,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.423",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161130,1767161445434,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.434",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161131,1767161445444,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.444",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161132,1767161445453,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.453",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161133,1767161445464,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T06:10:45.464",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161134,1767161445474,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.474",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161135,1767161445483,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.483",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161136,1767161445493,"fUST",-360.16624078,0.00016012,2,"2025-12-31T06:10:45.493",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161137,1767161445502,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:10:45.502",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161138,1767161445512,"fUST",-6374.97,0.00016206,2,"2025-12-31T06:10:45.512",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161139,1767161445521,"fUST",-500.0,0.00016438,2,"2025-12-31T06:10:45.521",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161140,1767161445531,"fUST",-495.78642928,0.00016438,2,"2025-12-31T06:10:45.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161141,1767161445541,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T06:10:45.541",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161142,1767161445551,"fUST",-3000.0,0.00016438,2,"2025-12-31T06:10:45.551",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161143,1767161445566,"fUST",-3000.0,0.00016438,2,"2025-12-31T06:10:45.566",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161144,1767161445576,"fUST",-468.3105326,0.0001646,2,"2025-12-31T06:10:45.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161145,1767161445585,"fUST",-200.0,0.00016473,2,"2025-12-31T06:10:45.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161146,1767161445595,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.595",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161147,1767161445607,"fUST",-3007.10850414,0.0001656,2,"2025-12-31T06:10:45.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161148,1767161445617,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.617",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161149,1767161445629,"fUST",-3076.89571839,0.0001656,2,"2025-12-31T06:10:45.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161150,1767161445639,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.639",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161151,1767161445649,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161152,1767161445659,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.659",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161153,1767161445669,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.669",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161154,1767161445678,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:10:45.678",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161155,1767161445688,"fUST",-1000.0,0.00016579,2,"2025-12-31T06:10:45.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161156,1767161445698,"fUST",-7171.84,0.00016682,2,"2025-12-31T06:10:45.698",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161157,1767161445708,"fUST",-1152.0,0.00016896,2,"2025-12-31T06:10:45.708",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161158,1767161445717,"fUST",-3500.0,0.00016986,2,"2025-12-31T06:10:45.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161159,1767161445727,"fUST",-3500.0,0.00016986,2,"2025-12-31T06:10:45.727",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161160,1767161445737,"fUST",-347.53001016,0.00017108,2,"2025-12-31T06:10:45.737",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161161,1767161445747,"fUST",-4000.0,0.00017108,2,"2025-12-31T06:10:45.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161162,1767161445757,"fUST",-2030.88192264,0.00017108,2,"2025-12-31T06:10:45.757",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161163,1767161445766,"fUST",-4000.0,0.00017108,2,"2025-12-31T06:10:45.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161164,1767161445777,"fUST",-1170.57654237,0.00017108,2,"2025-12-31T06:10:45.777",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161165,1767161445787,"fUST",-4000.0,0.00017108,2,"2025-12-31T06:10:45.787",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161166,1767161445796,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T06:10:45.796",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161167,1767161445806,"fUST",-7968.71,0.00017257,2,"2025-12-31T06:10:45.806",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161168,1767161445815,"fUST",-1325.14325194,0.00017534,2,"2025-12-31T06:10:45.815",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161169,1767161445825,"fUST",-4000.0,0.00017534,2,"2025-12-31T06:10:45.825",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161170,1767161445835,"fUST",-422.38060374,0.00017656,2,"2025-12-31T06:10:45.835",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161171,1767161445845,"fUST",-3508.31856485,0.00017656,2,"2025-12-31T06:10:45.845",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161172,1767161445855,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T06:10:45.855",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161173,1767161445866,"fUST",-516.66869762,0.00017657,2,"2025-12-31T06:10:45.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161174,1767161445876,"fUST",-8846.91277791,0.000178,3,"2025-12-31T06:10:45.876",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161175,1767161445886,"fUST",-186.0,0.00018006,2,"2025-12-31T06:10:45.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161176,1767161445896,"fUST",-999.0,0.0001802,2,"2025-12-31T06:10:45.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161177,1767161445906,"fUST",-1000.0,0.00018237,2,"2025-12-31T06:10:45.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161178,1767161445916,"fUST",-244.0,0.00018237,2,"2025-12-31T06:10:45.916",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161179,1767161445925,"fUST",-8846.86,0.00018423,3,"2025-12-31T06:10:45.925",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161180,1767161445935,"fUST",-4947.0,0.00018531,2,"2025-12-31T06:10:45.935",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161181,1767161445944,"fUST",-1593.0,0.00018555,2,"2025-12-31T06:10:45.944",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161182,1767161445954,"fUST",-4947.0,0.00018558,2,"2025-12-31T06:10:45.954",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161183,1767161445964,"fUST",-4947.0,0.00018663,2,"2025-12-31T06:10:45.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161184,1767161445973,"fUST",-4947.0,0.00018722,2,"2025-12-31T06:10:45.973",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161185,1767161445983,"fUST",-4947.0,0.00018723,2,"2025-12-31T06:10:45.983",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161186,1767161445992,"fUST",-4947.0,0.00018724,2,"2025-12-31T06:10:45.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161187,1767161446001,"fUST",-409.13134682,0.00018736,2,"2025-12-31T06:10:46.001",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161188,1767161446012,"fUST",-409.3356058,0.00018736,2,"2025-12-31T06:10:46.012",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161189,1767161446022,"fUST",-409.33581007,0.00018736,2,"2025-12-31T06:10:46.022",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161190,1767161446032,"fUST",-4947.0,0.00018873,2,"2025-12-31T06:10:46.032",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161191,1767161446041,"fUST",-1419.12334533,0.00018873,2,"2025-12-31T06:10:46.041",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161192,1767161446051,"fUST",-409.13318904,0.00018877,2,"2025-12-31T06:10:46.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161193,1767161446060,"fUST",-204.87237042,0.00018877,2,"2025-12-31T06:10:46.060",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161195,1767161446070,"fUST",-302.90913937,0.000189,2,"2025-12-31T06:10:46.070",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161197,1767161446079,"fUST",-4947.0,0.00018927,2,"2025-12-31T06:10:46.079",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161198,1767161446089,"fUST",-4947.0,0.00018928,2,"2025-12-31T06:10:46.089",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161199,1767161446098,"fUST",-4947.0,0.00018938,2,"2025-12-31T06:10:46.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161200,1767161446107,"fUST",-4947.0,0.00018969,2,"2025-12-31T06:10:46.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161201,1767161446116,"fUST",-10682.31729811,0.00019035,2,"2025-12-31T06:10:46.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161202,1767161446126,"fUST",-4947.0,0.00019047,2,"2025-12-31T06:10:46.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161203,1767161446135,"fUST",-6831.4225511,0.00019078,2,"2025-12-31T06:10:46.135",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161204,1767161446145,"fUST",-302.90913937,0.00019089,2,"2025-12-31T06:10:46.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161205,1767161446154,"fUST",-4947.0,0.00019091,2,"2025-12-31T06:10:46.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161206,1767161446164,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.164",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161207,1767161446179,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161208,1767161446188,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.188",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161209,1767161446198,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161210,1767161446207,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161211,1767161446217,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161212,1767161446226,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.226",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161213,1767161446236,"fUST",-500.0,0.00019178,2,"2025-12-31T06:10:46.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161214,1767161446246,"fUST",-167.95184871,0.00019178,2,"2025-12-31T06:10:46.246",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161215,1767161446256,"fUST",-150.0,0.00019178,2,"2025-12-31T06:10:46.256",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161216,1767161446268,"fUST",-166.47,0.000192,2,"2025-12-31T06:10:46.268",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161217,1767161446278,"fUST",-166.25,0.000192,2,"2025-12-31T06:10:46.278",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161218,1767161446288,"fUST",-1380.56,0.000192,2,"2025-12-31T06:10:46.288",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161219,1767161446298,"fUST",-14885.98,0.000192,2,"2025-12-31T06:10:46.298",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161220,1767161446308,"fUST",-162.4,0.000192,2,"2025-12-31T06:10:46.308",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161221,1767161446317,"fUST",-4947.0,0.00019229,2,"2025-12-31T06:10:46.317",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161222,1767161446327,"fUST",-302.90913937,0.00019278,2,"2025-12-31T06:10:46.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161223,1767161446337,"fUST",-4947.0,0.00019301,2,"2025-12-31T06:10:46.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161225,1767161446346,"fUST",-300.0,0.00019315,2,"2025-12-31T06:10:46.346",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161227,1767161446356,"fUST",-4947.0,0.00019348,2,"2025-12-31T06:10:46.356",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161229,1767161446365,"fUST",-4947.0,0.00019368,2,"2025-12-31T06:10:46.365",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161230,1767161446375,"fUST",-4947.0,0.00019377,2,"2025-12-31T06:10:46.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161231,1767161446384,"fUST",-450.0,0.00019452,2,"2025-12-31T06:10:46.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161232,1767161446393,"fUST",-206.71458418,0.00019467,2,"2025-12-31T06:10:46.393",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161233,1767161446403,"fUST",-302.90913937,0.00019467,2,"2025-12-31T06:10:46.403",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161234,1767161446412,"fUST",-600.0,0.00019589,2,"2025-12-31T06:10:46.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161235,1767161446426,"fUST",-4947.0,0.00019617,2,"2025-12-31T06:10:46.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161236,1767161446435,"fUST",-302.90913937,0.00019656,2,"2025-12-31T06:10:46.435",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161237,1767161446445,"fUST",-577.05854539,0.00019657,2,"2025-12-31T06:10:46.445",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161238,1767161446454,"fUST",-406.55106819,0.00019726,2,"2025-12-31T06:10:46.454",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161239,1767161446463,"fUST",-4947.0,0.00019727,2,"2025-12-31T06:10:46.463",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161240,1767161446472,"fUST",-186.0,0.00019733,2,"2025-12-31T06:10:46.472",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161241,1767161446482,"fUST",-4947.0,0.00019802,2,"2025-12-31T06:10:46.482",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161242,1767161446491,"fUST",-454.36370906,0.00019845,4,"2025-12-31T06:10:46.491",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161243,1767161446500,"fUST",-236.53722422,0.0001996,10,"2025-12-31T06:10:46.500",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161244,1767161446509,"fUST",-210.23175629,0.0002,2,"2025-12-31T06:10:46.509",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161245,1767161446518,"fUST",-633.0,0.0002,2,"2025-12-31T06:10:46.518",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161246,1767161446528,"fUST",-2000.0,0.0002,7,"2025-12-31T06:10:46.528",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161247,1767161446537,"fUST",-4947.0,0.00020022,2,"2025-12-31T06:10:46.537",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161248,1767161446547,"fUST",-454.36370906,0.00020034,4,"2025-12-31T06:10:46.547",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161249,1767161446558,"fUST",-1000.0,0.00020061,2,"2025-12-31T06:10:46.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161250,1767161446568,"fUST",-492.0,0.00020061,2,"2025-12-31T06:10:46.568",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161251,1767161446577,"fUST",-4947.0,0.00020063,2,"2025-12-31T06:10:46.577",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161252,1767161446587,"fUST",-454.36370906,0.00020223,4,"2025-12-31T06:10:46.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161253,1767161446596,"fUST",-4947.0,0.00020235,2,"2025-12-31T06:10:46.596",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161254,1767161446607,"fUST",-4947.0,0.0002027,2,"2025-12-31T06:10:46.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161255,1767161446616,"fUST",-514.84070869,0.00020336,2,"2025-12-31T06:10:46.616",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161256,1767161446626,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.626",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161257,1767161446636,"fUST",-151.50260762,0.00020336,2,"2025-12-31T06:10:46.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161258,1767161446646,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161260,1767161446656,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161262,1767161446665,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.665",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161264,1767161446675,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161265,1767161446686,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161266,1767161446695,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161267,1767161446705,"fUST",-257.39953178,0.00020336,2,"2025-12-31T06:10:46.705",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161268,1767161446715,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.715",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161269,1767161446724,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.724",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161270,1767161446734,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.734",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161271,1767161446743,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.743",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161272,1767161446753,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.753",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161273,1767161446763,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.763",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161274,1767161446773,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.773",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161275,1767161446783,"fUST",-1000.0,0.00020336,2,"2025-12-31T06:10:46.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161276,1767161446792,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161277,1767161446802,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161278,1767161446811,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161279,1767161446821,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.821",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161280,1767161446831,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.831",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161281,1767161446840,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.840",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161282,1767161446850,"fUST",-250.0,0.00020336,2,"2025-12-31T06:10:46.850",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161283,1767161446859,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.859",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161284,1767161446869,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.869",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161285,1767161446879,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.879",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161286,1767161446889,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.889",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161287,1767161446899,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.899",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161288,1767161446909,"fUST",-500.0,0.00020336,2,"2025-12-31T06:10:46.909",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161289,1767161446918,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.918",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161290,1767161446928,"fUST",-2436.59773527,0.00020336,2,"2025-12-31T06:10:46.928",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161291,1767161446938,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.938",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161292,1767161446947,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.947",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161293,1767161446957,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.957",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161294,1767161446966,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.966",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161295,1767161446975,"fUST",-162.62076672,0.00020336,2,"2025-12-31T06:10:46.975",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161296,1767161446984,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161297,1767161446994,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:46.994",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161298,1767161447003,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:47.003",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161299,1767161447012,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:47.012",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161300,1767161447021,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:47.021",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161301,1767161447031,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:47.031",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161302,1767161447040,"fUST",-151.0,0.00020336,2,"2025-12-31T06:10:47.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161303,1767161447049,"fUST",-346.06439108,0.00020412,4,"2025-12-31T06:10:47.049",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161304,1767161447059,"fUST",-2964.6554718,0.00020504,2,"2025-12-31T06:10:47.059",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161305,1767161447068,"fUST",-341.52,0.00020659,30,"2025-12-31T06:10:47.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161306,1767161447079,"fUST",-1041.66666667,0.00020749,2,"2025-12-31T06:10:47.079",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161307,1767161447088,"fUST",-533.88981491,0.00020884,2,"2025-12-31T06:10:47.088",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161308,1767161447099,"fUST",-151.0,0.00020884,2,"2025-12-31T06:10:47.099",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161309,1767161447109,"fUST",-236.53722422,0.00021047,12,"2025-12-31T06:10:47.109",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161310,1767161447118,"fUST",-6831.4225511,0.00021134,2,"2025-12-31T06:10:47.118",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161311,1767161447127,"fUST",-553.64373807,0.00021432,2,"2025-12-31T06:10:47.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161312,1767161447136,"fUST",-186.0,0.00021459,2,"2025-12-31T06:10:47.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161313,1767161447145,"fUST",-683.03,0.00021643,30,"2025-12-31T06:10:47.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161314,1767161447155,"fUST",-637.44839317,0.00021657,2,"2025-12-31T06:10:47.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161315,1767161447164,"fUST",-1348.54,0.00021917,2,"2025-12-31T06:10:47.164",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161316,1767161447174,"fUST",-793.64,0.00021917,2,"2025-12-31T06:10:47.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161317,1767161447184,"fUST",-224.92658771,0.00021917,2,"2025-12-31T06:10:47.184",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161318,1767161447193,"fUST",-500.0,0.00021917,2,"2025-12-31T06:10:47.193",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161319,1767161447202,"fUST",-503.00820269,0.00021917,2,"2025-12-31T06:10:47.202",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161320,1767161447211,"fUST",-500.0,0.00021917,2,"2025-12-31T06:10:47.211",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161321,1767161447220,"fUST",-506.55449777,0.00021917,2,"2025-12-31T06:10:47.220",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161322,1767161447234,"fUST",-500.0,0.00021917,2,"2025-12-31T06:10:47.234",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161323,1767161447244,"fUST",-277.46495324,0.00021917,2,"2025-12-31T06:10:47.244",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161324,1767161447253,"fUST",-181.58814641,0.00021917,2,"2025-12-31T06:10:47.253",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161325,1767161447263,"fUST",-419.55533198,0.00021917,2,"2025-12-31T06:10:47.263",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161326,1767161447272,"fUST",-3532.14,0.00021917,2,"2025-12-31T06:10:47.272",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161327,1767161447282,"fUST",-500.0,0.00021917,2,"2025-12-31T06:10:47.282",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161328,1767161447292,"fUST",-572.01801726,0.00021917,2,"2025-12-31T06:10:47.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161329,1767161447301,"fUST",-500.0,0.00021917,2,"2025-12-31T06:10:47.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161330,1767161447310,"fUST",-388.31492034,0.00021917,2,"2025-12-31T06:10:47.310",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161331,1767161447320,"fUST",-150.0,0.00021918,2,"2025-12-31T06:10:47.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161332,1767161447330,"fUST",-574.12855637,0.0002198,2,"2025-12-31T06:10:47.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161333,1767161447339,"fUST",-859.02,0.00022,2,"2025-12-31T06:10:47.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161334,1767161447349,"fUST",-160.73,0.00022,7,"2025-12-31T06:10:47.349",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161335,1767161447361,"fUST",-14885.98,0.00022,2,"2025-12-31T06:10:47.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161336,1767161447370,"fUST",-156.31477425,0.00022,7,"2025-12-31T06:10:47.370",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161337,1767161447379,"fUST",-1000.0,0.00022067,10,"2025-12-31T06:10:47.379",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161338,1767161447389,"fUST",-791.0,0.00022067,10,"2025-12-31T06:10:47.389",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161339,1767161447501,"fUST",-236.53722422,0.00022134,13,"2025-12-31T06:10:47.501",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161340,1767161447511,"fUST",-1348.54,0.00022191,2,"2025-12-31T06:10:47.511",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161341,1767161447520,"fUST",-793.64,0.00022191,2,"2025-12-31T06:10:47.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161342,1767161447530,"fUST",-422.18560449,0.00022191,2,"2025-12-31T06:10:47.530",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161343,1767161447539,"fUST",-518.18840294,0.00022191,2,"2025-12-31T06:10:47.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161344,1767161447548,"fUST",-510.62079878,0.00022191,2,"2025-12-31T06:10:47.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161345,1767161447559,"fUST",-3532.14,0.00022191,2,"2025-12-31T06:10:47.559",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161346,1767161447568,"fUST",-500.0,0.00022191,2,"2025-12-31T06:10:47.568",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161347,1767161447577,"fUST",-562.74320886,0.00022191,2,"2025-12-31T06:10:47.577",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161348,1767161447587,"fUST",-1364.0,0.00022299,2,"2025-12-31T06:10:47.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161349,1767161447596,"fUST",-2158.274,0.00022299,2,"2025-12-31T06:10:47.596",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161350,1767161447607,"fUST",-627.0,0.00022299,2,"2025-12-31T06:10:47.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161351,1767161447616,"fUST",-298.0,0.00022299,2,"2025-12-31T06:10:47.616",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161352,1767161447626,"fUST",-297.588,0.00022299,2,"2025-12-31T06:10:47.626",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161353,1767161447637,"fUST",-416.0,0.00022299,2,"2025-12-31T06:10:47.637",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161354,1767161447646,"fUST",-416.0,0.00022299,2,"2025-12-31T06:10:47.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161355,1767161447656,"fUST",-5447.0,0.00022299,2,"2025-12-31T06:10:47.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161356,1767161447665,"fUST",-160.0,0.00022411,3,"2025-12-31T06:10:47.665",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161357,1767161447675,"fUST",-1348.54,0.00022465,2,"2025-12-31T06:10:47.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161358,1767161447686,"fUST",-793.64,0.00022465,2,"2025-12-31T06:10:47.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161359,1767161447695,"fUST",-3532.14,0.00022465,2,"2025-12-31T06:10:47.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161360,1767161447705,"fUST",-500.0,0.00022465,2,"2025-12-31T06:10:47.705",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161361,1767161447715,"fUST",-300.0,0.00022466,2,"2025-12-31T06:10:47.715",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161362,1767161447725,"fUST",-166.25,0.000225,7,"2025-12-31T06:10:47.725",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161363,1767161447734,"fUST",-1380.56,0.000225,14,"2025-12-31T06:10:47.734",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161364,1767161447744,"fUST",-595.37131296,0.00022528,2,"2025-12-31T06:10:47.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161365,1767161447754,"fUST",-166.61935698,0.00022575,7,"2025-12-31T06:10:47.754",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161366,1767161447763,"fUST",-1024.55,0.00022627,30,"2025-12-31T06:10:47.763",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161367,1767161447773,"fUST",-1348.54,0.00022739,2,"2025-12-31T06:10:47.773",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161368,1767161447783,"fUST",-793.64,0.00022739,2,"2025-12-31T06:10:47.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161369,1767161447793,"fUST",-3532.14,0.00022739,2,"2025-12-31T06:10:47.793",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161370,1767161447802,"fUST",-472.89680193,0.00022739,2,"2025-12-31T06:10:47.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161371,1767161447812,"fUST",-10682.31729811,0.00022745,2,"2025-12-31T06:10:47.812",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161372,1767161447822,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T06:10:47.822",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161373,1767161447831,"fUST",-2000.0,0.00022857,7,"2025-12-31T06:10:47.831",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161374,1767161447841,"fUST",-160.0,0.00022977,4,"2025-12-31T06:10:47.841",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161375,1767161447851,"fUST",-3000.0,0.00023,2,"2025-12-31T06:10:47.851",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161376,1767161447860,"fUST",-150.0,0.00023,10,"2025-12-31T06:10:47.860",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161377,1767161447870,"fUST",-3000.0,0.0002301,2,"2025-12-31T06:10:47.870",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161378,1767161447879,"fUST",-11598.2987195,0.00023013,2,"2025-12-31T06:10:47.879",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161379,1767161447889,"fUST",-1348.54,0.00023013,2,"2025-12-31T06:10:47.889",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161380,1767161447898,"fUST",-793.64,0.00023013,2,"2025-12-31T06:10:47.898",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161381,1767161447908,"fUST",-3532.14,0.00023013,2,"2025-12-31T06:10:47.908",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161382,1767161447918,"fUST",-425.96070951,0.00023014,2,"2025-12-31T06:10:47.918",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161383,1767161447927,"fUST",-3000.0,0.0002302,2,"2025-12-31T06:10:47.927",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161384,1767161447940,"fUST",-3000.0,0.0002303,2,"2025-12-31T06:10:47.940",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161385,1767161447949,"fUST",-3000.0,0.0002304,2,"2025-12-31T06:10:47.949",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161386,1767161447959,"fUST",-3000.0,0.0002305,2,"2025-12-31T06:10:47.959",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161387,1767161447968,"fUST",-3000.0,0.0002306,2,"2025-12-31T06:10:47.968",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161388,1767161447977,"fUST",-3000.0,0.0002307,2,"2025-12-31T06:10:47.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161389,1767161447987,"fUST",-617.40005154,0.00023076,2,"2025-12-31T06:10:47.987",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161390,1767161447996,"fUST",-3000.0,0.0002308,2,"2025-12-31T06:10:47.996",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161391,1767161448007,"fUST",-3000.0,0.0002309,2,"2025-12-31T06:10:48.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161392,1767161448017,"fUST",-3000.0,0.000231,2,"2025-12-31T06:10:48.017",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161393,1767161448026,"fUST",-3000.0,0.0002311,2,"2025-12-31T06:10:48.026",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161394,1767161448035,"fUST",-3000.0,0.0002312,2,"2025-12-31T06:10:48.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161395,1767161448044,"fUST",-3000.0,0.0002313,2,"2025-12-31T06:10:48.044",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161396,1767161448053,"fUST",-3000.0,0.0002314,2,"2025-12-31T06:10:48.053",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161397,1767161448063,"fUST",-3000.0,0.0002315,2,"2025-12-31T06:10:48.063",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161398,1767161448072,"fUST",-3000.0,0.0002316,2,"2025-12-31T06:10:48.072",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161399,1767161448081,"fUST",-3000.0,0.0002317,2,"2025-12-31T06:10:48.081",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161400,1767161448091,"fUST",-3000.0,0.0002318,2,"2025-12-31T06:10:48.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161401,1767161448100,"fUST",-186.0,0.00023186,2,"2025-12-31T06:10:48.100",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161402,1767161448109,"fUST",-3000.0,0.0002319,2,"2025-12-31T06:10:48.109",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161403,1767161448118,"fUST",-6831.4225511,0.0002319,2,"2025-12-31T06:10:48.118",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161404,1767161448127,"fUST",-3000.0,0.000232,2,"2025-12-31T06:10:48.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161405,1767161448136,"fUST",-3000.0,0.0002321,2,"2025-12-31T06:10:48.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161406,1767161448145,"fUST",-3000.0,0.0002322,2,"2025-12-31T06:10:48.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161407,1767161448156,"fUST",-236.53722422,0.00023221,14,"2025-12-31T06:10:48.156",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161408,1767161448165,"fUST",-3000.0,0.0002323,2,"2025-12-31T06:10:48.165",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161409,1767161448175,"fUST",-3000.0,0.0002324,2,"2025-12-31T06:10:48.175",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161410,1767161448184,"fUST",-3000.0,0.0002325,2,"2025-12-31T06:10:48.184",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161411,1767161448194,"fUST",-3000.0,0.0002326,2,"2025-12-31T06:10:48.194",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161412,1767161448203,"fUST",-3000.0,0.0002327,2,"2025-12-31T06:10:48.203",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161413,1767161448213,"fUST",-3000.0,0.0002328,2,"2025-12-31T06:10:48.213",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161414,1767161448223,"fUST",-1348.54,0.00023287,2,"2025-12-31T06:10:48.223",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161415,1767161448232,"fUST",-793.64,0.00023287,2,"2025-12-31T06:10:48.232",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161416,1767161448241,"fUST",-3532.14,0.00023287,2,"2025-12-31T06:10:48.241",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161417,1767161448250,"fUST",-3000.0,0.0002329,2,"2025-12-31T06:10:48.250",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161418,1767161448259,"fUST",-3000.0,0.000233,2,"2025-12-31T06:10:48.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161419,1767161448269,"fUST",-3000.0,0.0002331,2,"2025-12-31T06:10:48.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161420,1767161448278,"fUST",-5649.78407,0.0002332,2,"2025-12-31T06:10:48.278",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161421,1767161448287,"fUST",-409.13134682,0.00023335,2,"2025-12-31T06:10:48.287",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161422,1767161448296,"fUST",-409.3356058,0.00023335,2,"2025-12-31T06:10:48.296",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161423,1767161448305,"fUST",-409.33581007,0.00023335,2,"2025-12-31T06:10:48.305",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161424,1767161448315,"fUST",-179.38547431,0.00023424,2,"2025-12-31T06:10:48.315",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161425,1767161448324,"fUST",-409.13318904,0.0002343,2,"2025-12-31T06:10:48.324",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161426,1767161448333,"fUST",-204.87237042,0.0002343,2,"2025-12-31T06:10:48.333",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161427,1767161448343,"fUST",-160.0,0.00023543,5,"2025-12-31T06:10:48.343",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161428,1767161448352,"fUST",-1348.54,0.00023561,2,"2025-12-31T06:10:48.352",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161429,1767161448361,"fUST",-793.64,0.00023561,2,"2025-12-31T06:10:48.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161430,1767161448370,"fUST",-3532.14,0.00023561,2,"2025-12-31T06:10:48.370",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161431,1767161448379,"fUST",-500.0,0.00023566,2,"2025-12-31T06:10:48.379",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161432,1767161448388,"fUST",-228.57292632,0.00023584,2,"2025-12-31T06:10:48.388",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161433,1767161448398,"fUST",-1366.07,0.0002361,30,"2025-12-31T06:10:48.398",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161434,1767161448407,"fUST",-640.24385345,0.00023624,2,"2025-12-31T06:10:48.407",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161435,1767161448417,"fUST",-697.83824094,0.00023657,2,"2025-12-31T06:10:48.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161436,1767161448426,"fUST",-179.38547431,0.00023706,17,"2025-12-31T06:10:48.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161437,1767161448435,"fUST",-206.71458418,0.00023823,2,"2025-12-31T06:10:48.435",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161438,1767161448444,"fUST",-1348.54,0.00023835,2,"2025-12-31T06:10:48.444",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161439,1767161448453,"fUST",-793.64,0.00023835,2,"2025-12-31T06:10:48.453",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161440,1767161448463,"fUST",-3532.14,0.00023835,2,"2025-12-31T06:10:48.463",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161441,1767161448472,"fUST",-200.90977335,0.00023835,2,"2025-12-31T06:10:48.472",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161442,1767161448482,"fUST",-150.055,0.00023899,2,"2025-12-31T06:10:48.482",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161443,1767161448492,"fUST",-150.142,0.00023899,2,"2025-12-31T06:10:48.492",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161444,1767161448501,"fUST",-250.0,0.00023899,2,"2025-12-31T06:10:48.501",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161445,1767161448511,"fUST",-260.56,0.00023899,2,"2025-12-31T06:10:48.511",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161446,1767161448520,"fUST",-151.687,0.00023899,2,"2025-12-31T06:10:48.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161447,1767161448531,"fUST",-503.29570748,0.000239,2,"2025-12-31T06:10:48.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161448,1767161448540,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.540",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161449,1767161448549,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161450,1767161448562,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161451,1767161448571,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161452,1767161448581,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.581",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161453,1767161448590,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161454,1767161448599,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.599",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161455,1767161448609,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:10:48.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161456,1767161448618,"fUST",-179.38547431,0.00023987,32,"2025-12-31T06:10:48.618",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161457,1767161448628,"fUST",-1348.54,0.00024109,2,"2025-12-31T06:10:48.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161458,1767161448640,"fUST",-793.64,0.00024109,2,"2025-12-31T06:10:48.640",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161459,1767161448649,"fUST",-3532.14,0.00024109,2,"2025-12-31T06:10:48.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161460,1767161448660,"fUST",-160.0,0.00024109,6,"2025-12-31T06:10:48.660",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161461,1767161448670,"fUST",-663.93287602,0.00024172,2,"2025-12-31T06:10:48.670",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161462,1767161448679,"fUST",-179.38547431,0.00024269,48,"2025-12-31T06:10:48.679",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161463,1767161448690,"fUST",-1000.0,0.00024274,10,"2025-12-31T06:10:48.690",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161464,1767161448700,"fUST",-1000.0,0.00024274,10,"2025-12-31T06:10:48.700",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161465,1767161448710,"fUST",-14885.98,0.000243,2,"2025-12-31T06:10:48.710",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161466,1767161448720,"fUST",-236.53722422,0.00024309,16,"2025-12-31T06:10:48.720",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161467,1767161448729,"fUST",-1348.54,0.00024383,2,"2025-12-31T06:10:48.729",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161468,1767161448738,"fUST",-793.64,0.00024383,2,"2025-12-31T06:10:48.738",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161469,1767161448747,"fUST",-3532.14,0.00024383,2,"2025-12-31T06:10:48.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161470,1767161448757,"fUST",-160.73,0.000244,7,"2025-12-31T06:10:48.757",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161471,1767161448766,"fUST",-179.38547431,0.00024551,63,"2025-12-31T06:10:48.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161472,1767161448776,"fUST",-1707.58,0.00024594,30,"2025-12-31T06:10:48.776",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161473,1767161448786,"fUST",-503.2957074,0.00024621,2,"2025-12-31T06:10:48.786",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161474,1767161448795,"fUST",-1348.54,0.00024657,2,"2025-12-31T06:10:48.795",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161475,1767161448804,"fUST",-793.64,0.00024657,2,"2025-12-31T06:10:48.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161476,1767161448814,"fUST",-3532.14,0.00024657,2,"2025-12-31T06:10:48.814",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161477,1767161448823,"fUST",-151.50509252,0.00024658,2,"2025-12-31T06:10:48.823",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161478,1767161448833,"fUST",-380.0,0.00024658,2,"2025-12-31T06:10:48.833",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161479,1767161448843,"fUST",-160.0,0.00024675,7,"2025-12-31T06:10:48.843",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161480,1767161448853,"fUST",-162.4,0.000247,7,"2025-12-31T06:10:48.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161481,1767161448862,"fUST",-8846.86,0.000247,3,"2025-12-31T06:10:48.862",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161482,1767161448872,"fUST",-688.49839244,0.0002472,2,"2025-12-31T06:10:48.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161483,1767161448882,"fUST",-200.0,0.00024797,2,"2025-12-31T06:10:48.882",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161484,1767161448892,"fUST",-572154.19240379,0.00024798,2,"2025-12-31T06:10:48.892",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161485,1767161448902,"fUST",-151.0,0.00024798,7,"2025-12-31T06:10:48.902",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161486,1767161448912,"fUST",-151.0,0.00024798,7,"2025-12-31T06:10:48.912",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161487,1767161448921,"fUST",-156.562526,0.00024798,7,"2025-12-31T06:10:48.921",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161488,1767161448930,"fUST",-200.0,0.00024799,2,"2025-12-31T06:10:48.930",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161489,1767161448940,"fUST",-155.015211,0.000248,7,"2025-12-31T06:10:48.940",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161490,1767161448949,"fUST",-1328.264432,0.000248,7,"2025-12-31T06:10:48.949",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161491,1767161448958,"fUST",-1328.264432,0.000248,7,"2025-12-31T06:10:48.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161492,1767161448968,"fUST",-1328.264432,0.000248,7,"2025-12-31T06:10:48.968",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161493,1767161448977,"fUST",-1328.264432,0.000248,7,"2025-12-31T06:10:48.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161494,1767161448986,"fUST",-151.0,0.000248,7,"2025-12-31T06:10:48.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161495,1767161448995,"fUST",-194.747586,0.000248,7,"2025-12-31T06:10:48.995",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161496,1767161449004,"fUST",-194.747586,0.000248,7,"2025-12-31T06:10:49.004",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161497,1767161449013,"fUST",-194.747586,0.000248,7,"2025-12-31T06:10:49.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161498,1767161449023,"fUST",-194.747586,0.000248,7,"2025-12-31T06:10:49.023",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161499,1767161449032,"fUST",-179.38547431,0.00024833,79,"2025-12-31T06:10:49.032",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161500,1767161449042,"fUST",-204.9308416,0.00024899,2,"2025-12-31T06:10:49.042",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161501,1767161449051,"fUST",-186.0,0.00024913,2,"2025-12-31T06:10:49.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161502,1767161449060,"fUST",-1348.54,0.00024931,2,"2025-12-31T06:10:49.060",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161503,1767161449069,"fUST",-793.64,0.00024931,2,"2025-12-31T06:10:49.069",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161504,1767161449078,"fUST",-3532.14,0.00024931,2,"2025-12-31T06:10:49.078",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161505,1767161449087,"fUST",-184.0,0.00025,7,"2025-12-31T06:10:49.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161506,1767161449097,"fUST",-166.0,0.00025,7,"2025-12-31T06:10:49.097",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161507,1767161449107,"fUST",-179.38547431,0.00025114,94,"2025-12-31T06:10:49.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161508,1767161449116,"fUST",-179.9460162,0.00025133,2,"2025-12-31T06:10:49.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161509,1767161449126,"fUST",-166.25,0.000252,7,"2025-12-31T06:10:49.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161510,1767161449136,"fUST",-1380.56,0.000252,14,"2025-12-31T06:10:49.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161511,1767161449145,"fUST",-1348.54,0.00025205,2,"2025-12-31T06:10:49.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161512,1767161449155,"fUST",-793.64,0.00025205,2,"2025-12-31T06:10:49.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161513,1767161449164,"fUST",-3532.14,0.00025205,2,"2025-12-31T06:10:49.164",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161514,1767161449174,"fUST",-160.0,0.00025241,8,"2025-12-31T06:10:49.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161515,1767161449183,"fUST",-6831.4225511,0.00025246,2,"2025-12-31T06:10:49.183",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161516,1767161449192,"fUST",-713.97283296,0.00025268,2,"2025-12-31T06:10:49.192",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161517,1767161449202,"fUST",-1080.36507781,0.00025288,2,"2025-12-31T06:10:49.202",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161518,1767161449211,"fUST",-1364.0,0.00025299,2,"2025-12-31T06:10:49.211",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161519,1767161449220,"fUST",-2156.0,0.00025299,2,"2025-12-31T06:10:49.220",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161520,1767161449230,"fUST",-627.0,0.00025299,2,"2025-12-31T06:10:49.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161521,1767161449239,"fUST",-150.0,0.00025299,2,"2025-12-31T06:10:49.239",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161522,1767161449248,"fUST",-150.0,0.00025299,2,"2025-12-31T06:10:49.248",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161523,1767161449257,"fUST",-416.0,0.00025299,2,"2025-12-31T06:10:49.257",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161524,1767161449267,"fUST",-416.0,0.00025299,2,"2025-12-31T06:10:49.267",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161525,1767161449276,"fUST",-236.53722422,0.00025396,17,"2025-12-31T06:10:49.276",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161526,1767161449286,"fUST",-179.38547431,0.00025396,110,"2025-12-31T06:10:49.286",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161527,1767161449296,"fUST",-1348.54,0.00025479,2,"2025-12-31T06:10:49.296",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161528,1767161449306,"fUST",-793.64,0.00025479,2,"2025-12-31T06:10:49.306",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161529,1767161449315,"fUST",-3532.14,0.00025479,2,"2025-12-31T06:10:49.315",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161530,1767161449326,"fUST",-2049.1,0.00025578,30,"2025-12-31T06:10:49.326",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161531,1767161449335,"fUST",-758.22808872,0.00025657,2,"2025-12-31T06:10:49.335",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161532,1767161449345,"fUST",-2000.0,0.00025714,7,"2025-12-31T06:10:49.345",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161533,1767161449355,"fUST",-1348.54,0.00025753,2,"2025-12-31T06:10:49.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161534,1767161449364,"fUST",-793.64,0.00025753,2,"2025-12-31T06:10:49.364",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161535,1767161449374,"fUST",-3532.14,0.00025753,2,"2025-12-31T06:10:49.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161536,1767161449384,"fUST",-160.0,0.00025807,9,"2025-12-31T06:10:49.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161537,1767161449394,"fUST",-740.38982778,0.00025816,2,"2025-12-31T06:10:49.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161538,1767161449404,"fUST",-166.0,0.0002589,7,"2025-12-31T06:10:49.404",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161539,1767161449413,"fUST",-1348.54,0.00026027,2,"2025-12-31T06:10:49.413",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161540,1767161449422,"fUST",-793.64,0.00026027,2,"2025-12-31T06:10:49.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161541,1767161449431,"fUST",-3532.14,0.00026027,2,"2025-12-31T06:10:49.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161542,1767161449441,"fUST",-1348.54,0.00026301,2,"2025-12-31T06:10:49.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161543,1767161449450,"fUST",-793.64,0.00026301,2,"2025-12-31T06:10:49.450",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161544,1767161449460,"fUST",-3532.14,0.00026301,2,"2025-12-31T06:10:49.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161545,1767161449470,"fUST",-767.7842514,0.00026364,2,"2025-12-31T06:10:49.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161546,1767161449480,"fUST",-160.0,0.00026373,10,"2025-12-31T06:10:49.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161547,1767161449489,"fUST",-1000.0,0.00026426,7,"2025-12-31T06:10:49.489",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161548,1767161449498,"fUST",-10682.31729811,0.00026454,2,"2025-12-31T06:10:49.498",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161549,1767161449508,"fUST",-160.0,0.00026465,3,"2025-12-31T06:10:49.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161550,1767161449517,"fUST",-500.0,0.00026481,7,"2025-12-31T06:10:49.517",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161551,1767161449526,"fUST",-236.53722422,0.00026483,19,"2025-12-31T06:10:49.526",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161552,1767161449536,"fUST",-2390.61,0.00026562,30,"2025-12-31T06:10:49.536",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161553,1767161449545,"fUST",-1348.54,0.00026575,2,"2025-12-31T06:10:49.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161554,1767161449555,"fUST",-793.64,0.00026575,2,"2025-12-31T06:10:49.555",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161555,1767161449568,"fUST",-3532.14,0.00026575,2,"2025-12-31T06:10:49.568",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161556,1767161449578,"fUST",-186.0,0.0002664,2,"2025-12-31T06:10:49.578",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161557,1767161449587,"fUST",-1808.2093343,0.00026661,2,"2025-12-31T06:10:49.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161558,1767161449596,"fUST",-11598.2987195,0.00026676,2,"2025-12-31T06:10:49.596",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161559,1767161449607,"fUST",-726.0,0.00026688,3,"2025-12-31T06:10:49.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161560,1767161449617,"fUST",-14885.98,0.000267,2,"2025-12-31T06:10:49.617",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161561,1767161449627,"fUST",-1000.0,0.00026701,30,"2025-12-31T06:10:49.627",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161562,1767161449638,"fUST",-1000.0,0.00026701,30,"2025-12-31T06:10:49.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161563,1767161449746,"fUST",-579.0,0.00026701,30,"2025-12-31T06:10:49.746",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161564,1767161449756,"fUST",-1000.0,0.00026729,7,"2025-12-31T06:10:49.756",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161565,1767161449765,"fUST",-1348.54,0.00026849,2,"2025-12-31T06:10:49.765",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161566,1767161449775,"fUST",-793.64,0.00026849,2,"2025-12-31T06:10:49.775",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161567,1767161449785,"fUST",-3532.14,0.00026849,2,"2025-12-31T06:10:49.785",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161568,1767161449795,"fUST",-150.0,0.00026899,2,"2025-12-31T06:10:49.795",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161569,1767161449804,"fUST",-150.0,0.00026899,2,"2025-12-31T06:10:49.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161570,1767161449814,"fUST",-150.0,0.00026899,2,"2025-12-31T06:10:49.814",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161571,1767161449824,"fUST",-160.73,0.000269,7,"2025-12-31T06:10:49.824",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161572,1767161449833,"fUST",-796.19226871,0.00026912,2,"2025-12-31T06:10:49.833",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161573,1767161449843,"fUST",-160.0,0.00026939,11,"2025-12-31T06:10:49.843",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161574,1767161449852,"fUST",-203.05,0.00027,2,"2025-12-31T06:10:49.852",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161575,1767161449861,"fUST",-1456.48795005,0.00027,2,"2025-12-31T06:10:49.861",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161576,1767161449871,"fUST",-1000.0,0.00027018,7,"2025-12-31T06:10:49.871",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161577,1767161449881,"fUST",-1348.54,0.00027123,2,"2025-12-31T06:10:49.881",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161578,1767161449890,"fUST",-793.64,0.00027123,2,"2025-12-31T06:10:49.890",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161579,1767161449900,"fUST",-3532.14,0.00027123,2,"2025-12-31T06:10:49.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161580,1767161449910,"fUST",-6831.4225511,0.00027302,2,"2025-12-31T06:10:49.910",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161581,1767161449919,"fUST",-1000.0,0.00027327,7,"2025-12-31T06:10:49.919",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161582,1767161449929,"fUST",-156.190121,0.00027327,7,"2025-12-31T06:10:49.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161583,1767161449939,"fUST",-156.190121,0.00027327,7,"2025-12-31T06:10:49.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161584,1767161449948,"fUST",-156.190121,0.00027327,7,"2025-12-31T06:10:49.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161585,1767161449958,"fUST",-156.190121,0.00027327,7,"2025-12-31T06:10:49.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161586,1767161449967,"fUST",-1348.54,0.00027397,2,"2025-12-31T06:10:49.967",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161587,1767161449977,"fUST",-793.64,0.00027397,2,"2025-12-31T06:10:49.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161588,1767161449986,"fUST",-3532.14,0.00027397,2,"2025-12-31T06:10:49.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161589,1767161449996,"fUST",-195.765928,0.00027397,7,"2025-12-31T06:10:49.996",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161590,1767161450005,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.005",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161591,1767161450015,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.015",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161592,1767161450025,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.025",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161593,1767161450035,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161594,1767161450044,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.044",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161595,1767161450054,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.054",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161596,1767161450064,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.064",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161597,1767161450074,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.074",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161598,1767161450083,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.083",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161599,1767161450093,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.093",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161600,1767161450103,"fUST",-185.00562,0.00027397,7,"2025-12-31T06:10:50.103",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161601,1767161450113,"fUST",-152.611704,0.00027397,7,"2025-12-31T06:10:50.113",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161602,1767161450122,"fUST",-1336.113026,0.00027397,7,"2025-12-31T06:10:50.122",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161603,1767161450131,"fUST",-1336.113026,0.00027397,7,"2025-12-31T06:10:50.131",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161604,1767161450141,"fUST",-1336.113026,0.00027397,7,"2025-12-31T06:10:50.141",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161605,1767161450150,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.150",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161606,1767161450159,"fUST",-1336.113026,0.00027397,7,"2025-12-31T06:10:50.159",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161607,1767161450168,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.168",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161608,1767161450178,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.178",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161609,1767161450187,"fUST",-171.736498,0.00027397,7,"2025-12-31T06:10:50.187",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161610,1767161450197,"fUST",-171.736498,0.00027397,7,"2025-12-31T06:10:50.197",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161611,1767161450206,"fUST",-171.736498,0.00027397,7,"2025-12-31T06:10:50.206",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161612,1767161450216,"fUST",-171.736498,0.00027397,7,"2025-12-31T06:10:50.216",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161613,1767161450226,"fUST",-234.643774,0.00027397,7,"2025-12-31T06:10:50.226",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161614,1767161450235,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161615,1767161450245,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161616,1767161450255,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161617,1767161450265,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.265",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161618,1767161450275,"fUST",-947.358642,0.00027397,7,"2025-12-31T06:10:50.275",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161619,1767161450284,"fUST",-947.358642,0.00027397,7,"2025-12-31T06:10:50.284",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161620,1767161450293,"fUST",-947.358642,0.00027397,7,"2025-12-31T06:10:50.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161621,1767161450303,"fUST",-947.358642,0.00027397,7,"2025-12-31T06:10:50.303",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161622,1767161450312,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.312",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161623,1767161450321,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.321",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161624,1767161450331,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.331",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161625,1767161450340,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.340",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161626,1767161450350,"fUST",-218.990268,0.00027397,7,"2025-12-31T06:10:50.350",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161627,1767161450361,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161628,1767161450370,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.370",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161629,1767161450379,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.379",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161630,1767161450390,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161631,1767161450399,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.399",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161632,1767161450409,"fUST",-170.594651,0.00027397,7,"2025-12-31T06:10:50.409",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161633,1767161450418,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161634,1767161450427,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161635,1767161450436,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.436",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161636,1767161450446,"fUST",-263.107289,0.00027397,7,"2025-12-31T06:10:50.446",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161637,1767161450455,"fUST",-263.107289,0.00027397,7,"2025-12-31T06:10:50.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161638,1767161450465,"fUST",-263.107289,0.00027397,7,"2025-12-31T06:10:50.465",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161639,1767161450474,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.474",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161640,1767161450483,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.483",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161641,1767161450492,"fUST",-263.107289,0.00027397,7,"2025-12-31T06:10:50.492",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161642,1767161450501,"fUST",-275.219476,0.00027397,7,"2025-12-31T06:10:50.501",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161643,1767161450511,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.511",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161644,1767161450520,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161645,1767161450529,"fUST",-275.219476,0.00027397,7,"2025-12-31T06:10:50.529",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161646,1767161450539,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161647,1767161450549,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161648,1767161450558,"fUST",-275.219476,0.00027397,7,"2025-12-31T06:10:50.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161649,1767161450569,"fUST",-275.219476,0.00027397,7,"2025-12-31T06:10:50.569",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161650,1767161450579,"fUST",-307.660295,0.00027397,7,"2025-12-31T06:10:50.579",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161651,1767161450588,"fUST",-307.660295,0.00027397,7,"2025-12-31T06:10:50.588",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161652,1767161450597,"fUST",-254.736127,0.00027397,7,"2025-12-31T06:10:50.597",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161653,1767161450608,"fUST",-307.660295,0.00027397,7,"2025-12-31T06:10:50.608",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161654,1767161450619,"fUST",-307.660295,0.00027397,7,"2025-12-31T06:10:50.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161655,1767161450629,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161656,1767161450638,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161657,1767161450647,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.647",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161658,1767161450656,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161659,1767161450666,"fUST",-299.0,0.00027397,2,"2025-12-31T06:10:50.666",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161660,1767161450676,"fUST",-1046.649437,0.00027397,7,"2025-12-31T06:10:50.676",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161661,1767161450686,"fUST",-1046.649437,0.00027397,7,"2025-12-31T06:10:50.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161662,1767161450695,"fUST",-1046.649437,0.00027397,7,"2025-12-31T06:10:50.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161663,1767161450705,"fUST",-1046.649437,0.00027397,7,"2025-12-31T06:10:50.705",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161664,1767161450714,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161665,1767161450723,"fUST",-414.72566,0.00027397,7,"2025-12-31T06:10:50.723",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161666,1767161450733,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.733",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161667,1767161450743,"fUST",-414.72566,0.00027397,7,"2025-12-31T06:10:50.743",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161668,1767161450752,"fUST",-414.72566,0.00027397,7,"2025-12-31T06:10:50.752",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161669,1767161450762,"fUST",-414.72566,0.00027397,7,"2025-12-31T06:10:50.762",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161670,1767161450771,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161671,1767161450780,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161672,1767161450790,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.790",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161673,1767161450799,"fUST",-166.112827,0.00027397,7,"2025-12-31T06:10:50.799",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161674,1767161450809,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.809",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161675,1767161450819,"fUST",-210.696924,0.00027397,7,"2025-12-31T06:10:50.819",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161676,1767161450830,"fUST",-210.696924,0.00027397,7,"2025-12-31T06:10:50.830",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161677,1767161450840,"fUST",-210.696924,0.00027397,7,"2025-12-31T06:10:50.840",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161678,1767161450849,"fUST",-210.696924,0.00027397,7,"2025-12-31T06:10:50.849",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161679,1767161450859,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.859",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161680,1767161450868,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161681,1767161450878,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161682,1767161450887,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161683,1767161450897,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.897",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161684,1767161450906,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161685,1767161450915,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161686,1767161450925,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:50.925",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161687,1767161450934,"fUST",-307.545551,0.00027397,7,"2025-12-31T06:10:50.934",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161688,1767161450943,"fUST",-435.404982,0.00027397,7,"2025-12-31T06:10:50.943",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161689,1767161450952,"fUST",-262.904127,0.00027397,7,"2025-12-31T06:10:50.952",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161690,1767161450962,"fUST",-307.545551,0.00027397,7,"2025-12-31T06:10:50.962",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161691,1767161450972,"fUST",-435.404982,0.00027397,7,"2025-12-31T06:10:50.972",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161692,1767161450981,"fUST",-262.904127,0.00027397,7,"2025-12-31T06:10:50.981",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161693,1767161450991,"fUST",-435.404982,0.00027397,7,"2025-12-31T06:10:50.991",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161694,1767161451000,"fUST",-307.545551,0.00027397,7,"2025-12-31T06:10:51.000",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161695,1767161451010,"fUST",-262.904127,0.00027397,7,"2025-12-31T06:10:51.010",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161696,1767161451020,"fUST",-435.404982,0.00027397,7,"2025-12-31T06:10:51.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161697,1767161451030,"fUST",-307.545551,0.00027397,7,"2025-12-31T06:10:51.030",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161698,1767161451040,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161699,1767161451049,"fUST",-262.904127,0.00027397,7,"2025-12-31T06:10:51.049",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161700,1767161451059,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.059",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161701,1767161451068,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161702,1767161451077,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161703,1767161451086,"fUST",-151.278502,0.00027397,7,"2025-12-31T06:10:51.086",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161704,1767161451096,"fUST",-177.488115,0.00027397,7,"2025-12-31T06:10:51.096",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161705,1767161451105,"fUST",-151.371196,0.00027397,7,"2025-12-31T06:10:51.105",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161706,1767161451115,"fUST",-193.357014,0.00027397,7,"2025-12-31T06:10:51.115",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161707,1767161451125,"fUST",-193.357014,0.00027397,7,"2025-12-31T06:10:51.125",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161708,1767161451134,"fUST",-193.357014,0.00027397,7,"2025-12-31T06:10:51.134",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161709,1767161451143,"fUST",-193.357014,0.00027397,7,"2025-12-31T06:10:51.143",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161710,1767161451152,"fUST",-178.917895,0.00027397,7,"2025-12-31T06:10:51.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161711,1767161451161,"fUST",-182.784702,0.00027397,7,"2025-12-31T06:10:51.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161712,1767161451171,"fUST",-805.861522,0.00027397,7,"2025-12-31T06:10:51.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161713,1767161451181,"fUST",-805.861522,0.00027397,7,"2025-12-31T06:10:51.181",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161714,1767161451190,"fUST",-805.861522,0.00027397,7,"2025-12-31T06:10:51.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161715,1767161451199,"fUST",-178.593012,0.00027397,2,"2025-12-31T06:10:51.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161716,1767161451209,"fUST",-187.899686,0.00027397,7,"2025-12-31T06:10:51.209",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161717,1767161451218,"fUST",-805.861522,0.00027397,7,"2025-12-31T06:10:51.218",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161718,1767161451228,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.228",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161719,1767161451238,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.238",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161720,1767161451247,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161721,1767161451257,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.257",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161722,1767161451266,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.266",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161723,1767161451276,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.276",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161724,1767161451286,"fUST",-300.511634,0.00027397,7,"2025-12-31T06:10:51.286",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161725,1767161451296,"fUST",-1549.100689,0.00027397,7,"2025-12-31T06:10:51.296",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161726,1767161451305,"fUST",-1549.100689,0.00027397,7,"2025-12-31T06:10:51.305",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161727,1767161451315,"fUST",-1549.100689,0.00027397,7,"2025-12-31T06:10:51.315",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161728,1767161451324,"fUST",-1549.100689,0.00027397,7,"2025-12-31T06:10:51.324",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161729,1767161451334,"fUST",-397.901757,0.00027397,7,"2025-12-31T06:10:51.334",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161730,1767161451343,"fUST",-237.688394,0.00027397,7,"2025-12-31T06:10:51.343",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161731,1767161451353,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.353",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161732,1767161451363,"fUST",-397.901757,0.00027397,7,"2025-12-31T06:10:51.363",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161733,1767161451372,"fUST",-237.688394,0.00027397,7,"2025-12-31T06:10:51.372",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161734,1767161451382,"fUST",-397.901757,0.00027397,7,"2025-12-31T06:10:51.382",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161735,1767161451393,"fUST",-237.688394,0.00027397,7,"2025-12-31T06:10:51.393",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161736,1767161451402,"fUST",-397.901757,0.00027397,7,"2025-12-31T06:10:51.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161737,1767161451412,"fUST",-237.688394,0.00027397,7,"2025-12-31T06:10:51.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161738,1767161451422,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161739,1767161451431,"fUST",-2077.549415,0.00027397,7,"2025-12-31T06:10:51.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161740,1767161451441,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161741,1767161451451,"fUST",-2077.549415,0.00027397,7,"2025-12-31T06:10:51.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161742,1767161451460,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161743,1767161451469,"fUST",-2077.549415,0.00027397,7,"2025-12-31T06:10:51.469",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161744,1767161451479,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.479",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161745,1767161451488,"fUST",-2077.549415,0.00027397,7,"2025-12-31T06:10:51.488",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161746,1767161451497,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161747,1767161451507,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.507",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161748,1767161451516,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.516",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161749,1767161451527,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.527",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161750,1767161451537,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.537",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161751,1767161451546,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.546",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161752,1767161451556,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.556",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161753,1767161451570,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.570",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161754,1767161451579,"fUST",-898.577244,0.00027397,7,"2025-12-31T06:10:51.579",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161755,1767161451590,"fUST",-898.577244,0.00027397,7,"2025-12-31T06:10:51.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161756,1767161451599,"fUST",-898.577244,0.00027397,7,"2025-12-31T06:10:51.599",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161757,1767161451609,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161758,1767161451619,"fUST",-898.577244,0.00027397,7,"2025-12-31T06:10:51.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161759,1767161451628,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161760,1767161451640,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.640",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161761,1767161451649,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161762,1767161451658,"fUST",-643.406088,0.00027397,7,"2025-12-31T06:10:51.658",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161763,1767161451667,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161764,1767161451677,"fUST",-643.406088,0.00027397,7,"2025-12-31T06:10:51.677",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161765,1767161451686,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161766,1767161451695,"fUST",-151.0,0.00027397,7,"2025-12-31T06:10:51.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161767,1767161451704,"fUST",-643.406088,0.00027397,7,"2025-12-31T06:10:51.704",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161768,1767161451714,"fUST",-643.406088,0.00027397,7,"2025-12-31T06:10:51.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161769,1767161451724,"fUST",-150.58382148,0.00027397,5,"2025-12-31T06:10:51.724",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161770,1767161451824,"fUST",-152.36606131,0.00027397,5,"2025-12-31T06:10:51.824",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161771,1767161451834,"fUST",-500.0,0.00027408,7,"2025-12-31T06:10:51.834",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161772,1767161451844,"fUST",-1000.0,0.00027425,7,"2025-12-31T06:10:51.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161773,1767161451853,"fUST",-1000.0,0.00027438,7,"2025-12-31T06:10:51.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161774,1767161451863,"fUST",-1000.0,0.00027458,7,"2025-12-31T06:10:51.863",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161775,1767161451872,"fUST",-1219.355547,0.0002746,5,"2025-12-31T06:10:51.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161776,1767161451881,"fUST",-825.65138265,0.0002746,2,"2025-12-31T06:10:51.881",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161777,1767161451890,"fUST",-1000.0,0.0002748,5,"2025-12-31T06:10:51.890",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161778,1767161451900,"fUST",-1000.0,0.000275,5,"2025-12-31T06:10:51.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161779,1767161451909,"fUST",-156.0,0.000275,10,"2025-12-31T06:10:51.909",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161780,1767161451919,"fUST",-160.0,0.00027505,12,"2025-12-31T06:10:51.919",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161781,1767161451928,"fUST",-1000.0,0.0002752,5,"2025-12-31T06:10:51.928",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161782,1767161451938,"fUST",-1000.0,0.0002754,5,"2025-12-31T06:10:51.938",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161783,1767161451948,"fUST",-2732.13,0.00027545,30,"2025-12-31T06:10:51.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161784,1767161451957,"fUST",-1000.0,0.0002756,5,"2025-12-31T06:10:51.957",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161785,1767161451966,"fUST",-236.53722422,0.0002757,20,"2025-12-31T06:10:51.966",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161786,1767161451975,"fUST",-1000.0,0.0002758,5,"2025-12-31T06:10:51.975",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161787,1767161451984,"fUST",-1640.515759,0.000276,5,"2025-12-31T06:10:51.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161788,1767161451993,"fUST",-1000.0,0.000276,5,"2025-12-31T06:10:51.993",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161789,1767161452002,"fUST",-1000.0,0.0002762,5,"2025-12-31T06:10:52.002",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161790,1767161452011,"fUST",-1000.0,0.0002762,5,"2025-12-31T06:10:52.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161791,1767161452020,"fUST",-1000.0,0.0002764,5,"2025-12-31T06:10:52.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161792,1767161452030,"fUST",-1000.0,0.0002764,5,"2025-12-31T06:10:52.030",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161793,1767161452040,"fUST",-1000.0,0.00027648,7,"2025-12-31T06:10:52.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161794,1767161452050,"fUST",-818.61793649,0.00027657,2,"2025-12-31T06:10:52.050",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161795,1767161452059,"fUST",-1000.0,0.0002766,5,"2025-12-31T06:10:52.059",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161796,1767161452068,"fUST",-1000.0,0.0002766,5,"2025-12-31T06:10:52.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161797,1767161452078,"fUST",-1348.54,0.00027671,2,"2025-12-31T06:10:52.078",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161798,1767161452087,"fUST",-793.64,0.00027671,2,"2025-12-31T06:10:52.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161799,1767161452097,"fUST",-3532.14,0.00027671,2,"2025-12-31T06:10:52.097",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161800,1767161452107,"fUST",-1000.0,0.0002768,5,"2025-12-31T06:10:52.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161801,1767161452116,"fUST",-1000.0,0.0002768,5,"2025-12-31T06:10:52.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161802,1767161452125,"fUST",-1203.225924,0.0002768,5,"2025-12-31T06:10:52.125",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161803,1767161452135,"fUST",-166.25,0.000277,7,"2025-12-31T06:10:52.135",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161804,1767161452144,"fUST",-1380.56,0.000277,14,"2025-12-31T06:10:52.144",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161805,1767161452153,"fUST",-1000.0,0.000277,5,"2025-12-31T06:10:52.153",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161806,1767161452162,"fUST",-1000.0,0.000277,5,"2025-12-31T06:10:52.162",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161807,1767161452171,"fUST",-1000.0,0.000277,5,"2025-12-31T06:10:52.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161808,1767161452181,"fUST",-233.96989355,0.00027772,5,"2025-12-31T06:10:52.181",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161809,1767161452190,"fUST",-1666.00026656,0.00027822,20,"2025-12-31T06:10:52.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161810,1767161452199,"fUST",-1000.0,0.00027908,7,"2025-12-31T06:10:52.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161811,1767161452208,"fUST",-1000.0,0.00027929,7,"2025-12-31T06:10:52.208",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161812,1767161452218,"fUST",-409.13134682,0.00027935,2,"2025-12-31T06:10:52.218",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161813,1767161452227,"fUST",-409.3356058,0.00027935,2,"2025-12-31T06:10:52.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161814,1767161452237,"fUST",-409.33581007,0.00027935,2,"2025-12-31T06:10:52.237",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161815,1767161452247,"fUST",-1348.54,0.00027945,2,"2025-12-31T06:10:52.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161816,1767161452257,"fUST",-793.64,0.00027945,2,"2025-12-31T06:10:52.257",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161817,1767161452266,"fUST",-3532.14,0.00027945,2,"2025-12-31T06:10:52.266",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161818,1767161452276,"fUST",-409.13318904,0.00027982,2,"2025-12-31T06:10:52.276",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161819,1767161452286,"fUST",-204.87237042,0.00027982,2,"2025-12-31T06:10:52.286",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161820,1767161452295,"fUST",-159.4639658,0.00028,3,"2025-12-31T06:10:52.295",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161821,1767161452304,"fUST",-160.0,0.00028071,13,"2025-12-31T06:10:52.304",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161822,1767161452314,"fUST",-1666.00026656,0.000281,20,"2025-12-31T06:10:52.314",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161823,1767161452324,"fUST",-24425.5686256,0.00028129,7,"2025-12-31T06:10:52.324",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161824,1767161452333,"fUST",-151.0,0.00028129,7,"2025-12-31T06:10:52.333",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161825,1767161452342,"fUST",-206.71458418,0.00028179,2,"2025-12-31T06:10:52.342",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161826,1767161452352,"fUST",-1348.61635778,0.00028219,2,"2025-12-31T06:10:52.352",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161827,1767161452361,"fUST",-793.83277577,0.00028219,2,"2025-12-31T06:10:52.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161828,1767161452371,"fUST",-3532.19477138,0.00028219,2,"2025-12-31T06:10:52.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161829,1767161452379,"fUST",-1000.0,0.0002825,7,"2025-12-31T06:10:52.379",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161830,1767161452389,"fUST",-1364.0,0.00028299,2,"2025-12-31T06:10:52.389",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161831,1767161452398,"fUST",-2156.0,0.00028299,2,"2025-12-31T06:10:52.398",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161832,1767161452407,"fUST",-627.0,0.00028299,2,"2025-12-31T06:10:52.407",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161833,1767161452416,"fUST",-150.0,0.00028299,2,"2025-12-31T06:10:52.416",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161834,1767161452425,"fUST",-416.0,0.00028299,2,"2025-12-31T06:10:52.425",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161835,1767161452435,"fUST",-416.0,0.00028299,2,"2025-12-31T06:10:52.435",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161836,1767161452444,"fUST",-186.0,0.00028366,3,"2025-12-31T06:10:52.444",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161837,1767161452452,"fUST",-454.74223196,0.00028378,22,"2025-12-31T06:10:52.452",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161838,1767161452462,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.462",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161839,1767161452471,"fUST",-500.0,0.00028493,60,"2025-12-31T06:10:52.471",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161840,1767161452480,"fUST",-206.49040661,0.00028493,60,"2025-12-31T06:10:52.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161841,1767161452489,"fUST",-500.0,0.00028493,60,"2025-12-31T06:10:52.489",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161842,1767161452499,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161843,1767161452507,"fUST",-500.0,0.00028493,60,"2025-12-31T06:10:52.507",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161844,1767161452517,"fUST",-185.07294294,0.00028493,60,"2025-12-31T06:10:52.517",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161845,1767161452527,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.527",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161846,1767161452536,"fUST",-152.45803495,0.00028493,60,"2025-12-31T06:10:52.536",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161847,1767161452545,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161848,1767161452554,"fUST",-202.63669157,0.00028493,60,"2025-12-31T06:10:52.554",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161849,1767161452567,"fUST",-163.84512541,0.00028493,60,"2025-12-31T06:10:52.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161850,1767161452576,"fUST",-186.93979994,0.00028493,60,"2025-12-31T06:10:52.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161851,1767161452585,"fUST",-209.25266303,0.00028493,60,"2025-12-31T06:10:52.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161852,1767161452594,"fUST",-500.0,0.00028493,60,"2025-12-31T06:10:52.594",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161853,1767161452605,"fUST",-500.0,0.00028493,60,"2025-12-31T06:10:52.605",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161854,1767161452614,"fUST",-500.0,0.00028493,60,"2025-12-31T06:10:52.614",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161855,1767161452624,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.624",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161856,1767161452635,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.635",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161857,1767161452649,"fUST",-159.59435749,0.00028493,60,"2025-12-31T06:10:52.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161858,1767161452668,"fUST",-169.6762874,0.00028493,60,"2025-12-31T06:10:52.668",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161859,1767161452685,"fUST",-222.4123433,0.00028493,60,"2025-12-31T06:10:52.685",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161860,1767161452706,"fUST",-150.0,0.00028493,60,"2025-12-31T06:10:52.706",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161861,1767161452728,"fUST",-150.0,0.00028493,2,"2025-12-31T06:10:52.728",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161862,1767161452738,"fUST",-3073.65,0.00028529,30,"2025-12-31T06:10:52.738",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161863,1767161452749,"fUST",-2000.0,0.00028571,7,"2025-12-31T06:10:52.749",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161864,1767161452759,"fUST",-150.0,0.0002863,60,"2025-12-31T06:10:52.759",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161865,1767161452768,"fUST",-500.0,0.0002863,60,"2025-12-31T06:10:52.768",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161866,1767161452785,"fUST",-500.0,0.0002863,60,"2025-12-31T06:10:52.785",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161867,1767161452800,"fUST",-208.19610497,0.0002863,60,"2025-12-31T06:10:52.800",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161868,1767161452815,"fUST",-500.0,0.0002863,60,"2025-12-31T06:10:52.815",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161869,1767161452826,"fUST",-150.0,0.0002863,60,"2025-12-31T06:10:52.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161870,1767161452839,"fUST",-500.0,0.0002863,60,"2025-12-31T06:10:52.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161871,1767161452853,"fUST",-553.14948986,0.0002863,60,"2025-12-31T06:10:52.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161872,1767161452867,"fUST",-500.0,0.0002863,60,"2025-12-31T06:10:52.867",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161873,1767161452880,"fUST",-222.58874076,0.0002863,60,"2025-12-31T06:10:52.880",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161874,1767161452895,"fUST",-248.15764825,0.0002863,60,"2025-12-31T06:10:52.895",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161875,1767161452906,"fUST",-160.0,0.00028637,14,"2025-12-31T06:10:52.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161876,1767161452917,"fUST",-160.0,0.00028637,5,"2025-12-31T06:10:52.917",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161877,1767161452928,"fUST",-4800.51523177,0.00028645,5,"2025-12-31T06:10:52.928",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161878,1767161452938,"fUST",-236.53722422,0.00028657,21,"2025-12-31T06:10:52.938",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161879,1767161452948,"fUST",-500.0,0.00028756,7,"2025-12-31T06:10:52.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161880,1767161452958,"fUST",-203.05185779,0.00028767,60,"2025-12-31T06:10:52.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161881,1767161452966,"fUST",-206.87843062,0.00028767,60,"2025-12-31T06:10:52.966",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161882,1767161452976,"fUST",-500.0,0.00028767,60,"2025-12-31T06:10:52.976",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161883,1767161452985,"fUST",-500.0,0.00028767,60,"2025-12-31T06:10:52.985",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161884,1767161452996,"fUST",-150.0,0.00028767,60,"2025-12-31T06:10:52.996",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161885,1767161453007,"fUST",-500.0,0.00028767,60,"2025-12-31T06:10:53.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161886,1767161453018,"fUST",-500.0,0.00028767,60,"2025-12-31T06:10:53.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161887,1767161453029,"fUST",-5317.31473768,0.00028773,5,"2025-12-31T06:10:53.029",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161888,1767161453042,"fUST",-1426.0700912,0.00028773,5,"2025-12-31T06:10:53.042",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161889,1767161453051,"fUST",-14885.98,0.000288,2,"2025-12-31T06:10:53.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161890,1767161453062,"fUST",-151.76,0.000288,2,"2025-12-31T06:10:53.062",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161891,1767161453077,"fUST",-1000.0,0.00028894,7,"2025-12-31T06:10:53.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161892,1767161453092,"fUST",-151.76,0.000289,2,"2025-12-31T06:10:53.092",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161893,1767161453104,"fUST",-500.0,0.00028904,60,"2025-12-31T06:10:53.104",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161894,1767161453116,"fUST",-500.0,0.00028904,60,"2025-12-31T06:10:53.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161895,1767161453128,"fUST",-197.11954527,0.00028904,60,"2025-12-31T06:10:53.128",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161896,1767161453141,"fUST",-500.0,0.00028904,60,"2025-12-31T06:10:53.141",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161897,1767161453153,"fUST",-500.0,0.00028904,60,"2025-12-31T06:10:53.153",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161898,1767161453164,"fUST",-150.0,0.00028904,120,"2025-12-31T06:10:53.164",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161899,1767161453176,"fUST",-2000.0,0.0002891,10,"2025-12-31T06:10:53.176",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161900,1767161453189,"fUST",-2000.0,0.00028918,10,"2025-12-31T06:10:53.189",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161901,1767161453200,"fUST",-2000.0,0.00028927,10,"2025-12-31T06:10:53.200",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161902,1767161453212,"fUST",-2000.0,0.00028936,10,"2025-12-31T06:10:53.212",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161903,1767161453224,"fUST",-2000.0,0.00028945,10,"2025-12-31T06:10:53.224",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161904,1767161453236,"fUST",-2000.0,0.00028954,10,"2025-12-31T06:10:53.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161905,1767161453248,"fUST",-2000.0,0.00028962,10,"2025-12-31T06:10:53.248",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161906,1767161453260,"fUST",-2000.0,0.00028971,10,"2025-12-31T06:10:53.260",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161907,1767161453272,"fUST",-2000.0,0.0002898,10,"2025-12-31T06:10:53.272",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161908,1767161453283,"fUST",-2000.0,0.00028989,10,"2025-12-31T06:10:53.283",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161909,1767161453295,"fUST",-2000.0,0.00028998,10,"2025-12-31T06:10:53.295",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161910,1767161453306,"fUST",-1500.625286,0.00029,2,"2025-12-31T06:10:53.306",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161911,1767161453318,"fUST",-2000.0,0.00029006,10,"2025-12-31T06:10:53.318",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161912,1767161453330,"fUST",-2000.0,0.00029015,10,"2025-12-31T06:10:53.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161913,1767161453342,"fUST",-2000.0,0.00029024,10,"2025-12-31T06:10:53.342",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161914,1767161453354,"fUST",-2000.0,0.00029033,10,"2025-12-31T06:10:53.354",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161915,1767161453366,"fUST",-500.0,0.00029041,60,"2025-12-31T06:10:53.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161916,1767161453378,"fUST",-500.0,0.00029041,60,"2025-12-31T06:10:53.378",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161917,1767161453390,"fUST",-265.11029521,0.00029041,60,"2025-12-31T06:10:53.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161918,1767161453402,"fUST",-500.0,0.00029041,60,"2025-12-31T06:10:53.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161919,1767161453414,"fUST",-238.52152231,0.00029041,120,"2025-12-31T06:10:53.414",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161920,1767161453426,"fUST",-2000.0,0.00029042,10,"2025-12-31T06:10:53.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161921,1767161453437,"fUST",-2000.0,0.0002905,10,"2025-12-31T06:10:53.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161922,1767161453450,"fUST",-2000.0,0.00029059,10,"2025-12-31T06:10:53.450",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161923,1767161453461,"fUST",-2000.0,0.00029068,10,"2025-12-31T06:10:53.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161924,1767161453473,"fUST",-2000.0,0.00029077,10,"2025-12-31T06:10:53.473",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161925,1767161453485,"fUST",-1000.0,0.00029082,7,"2025-12-31T06:10:53.485",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161926,1767161453498,"fUST",-2000.0,0.00029086,10,"2025-12-31T06:10:53.498",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161927,1767161453510,"fUST",-2000.0,0.00029094,10,"2025-12-31T06:10:53.510",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161928,1767161453522,"fUST",-151.76,0.000291,2,"2025-12-31T06:10:53.522",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161929,1767161453534,"fUST",-2000.0,0.00029103,10,"2025-12-31T06:10:53.534",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161930,1767161453545,"fUST",-2000.0,0.00029112,10,"2025-12-31T06:10:53.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161931,1767161453558,"fUST",-2000.0,0.00029121,10,"2025-12-31T06:10:53.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161932,1767161453574,"fUST",-2000.0,0.0002913,10,"2025-12-31T06:10:53.574",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161933,1767161453586,"fUST",-2000.0,0.00029138,10,"2025-12-31T06:10:53.586",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161934,1767161453600,"fUST",-2000.0,0.00029147,10,"2025-12-31T06:10:53.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161935,1767161453613,"fUST",-2000.0,0.00029156,10,"2025-12-31T06:10:53.613",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161936,1767161453625,"fUST",-2000.0,0.00029165,10,"2025-12-31T06:10:53.625",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161937,1767161453639,"fUST",-2000.0,0.00029174,10,"2025-12-31T06:10:53.639",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161938,1767161453651,"fUST",-500.0,0.00029178,60,"2025-12-31T06:10:53.651",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161939,1767161453664,"fUST",-500.0,0.00029178,60,"2025-12-31T06:10:53.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161940,1767161453676,"fUST",-500.0,0.00029178,60,"2025-12-31T06:10:53.676",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161941,1767161453688,"fUST",-2000.0,0.00029182,10,"2025-12-31T06:10:53.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161942,1767161453700,"fUST",-2000.0,0.00029191,10,"2025-12-31T06:10:53.700",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161943,1767161453713,"fUST",-2000.0,0.00029191,10,"2025-12-31T06:10:53.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161944,1767161453725,"fUST",-2000.0,0.000292,10,"2025-12-31T06:10:53.725",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161945,1767161453738,"fUST",-162.4,0.000292,7,"2025-12-31T06:10:53.738",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161946,1767161453751,"fUST",-2000.0,0.000292,10,"2025-12-31T06:10:53.751",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161947,1767161453764,"fUST",-151.76,0.000292,2,"2025-12-31T06:10:53.764",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161948,1767161453776,"fUST",-151.76,0.000293,2,"2025-12-31T06:10:53.776",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161949,1767161453789,"fUST",-500.0,0.00029315,60,"2025-12-31T06:10:53.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161950,1767161453802,"fUST",-500.0,0.00029315,60,"2025-12-31T06:10:53.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161951,1767161453814,"fUST",-500.0,0.00029315,60,"2025-12-31T06:10:53.814",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161952,1767161453826,"fUST",-1000.0,0.00029356,7,"2025-12-31T06:10:53.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161953,1767161453838,"fUST",-6831.4225511,0.00029358,2,"2025-12-31T06:10:53.838",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161954,1767161453851,"fUST",-1000.0,0.00029371,30,"2025-12-31T06:10:53.851",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161955,1767161453864,"fUST",-1000.0,0.00029371,30,"2025-12-31T06:10:53.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161956,1767161453878,"fUST",-1000.0,0.00029371,30,"2025-12-31T06:10:53.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161957,1767161453890,"fUST",-5052.89879708,0.00029444,21,"2025-12-31T06:10:53.890",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161958,1767161453900,"fUST",-5000.0,0.00029444,19,"2025-12-31T06:10:53.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161959,1767161453910,"fUST",-500.0,0.00029452,60,"2025-12-31T06:10:53.910",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161960,1767161454068,"fUST",-500.0,0.00029452,60,"2025-12-31T06:10:54.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161961,1767161454087,"fUST",-500.0,0.00029452,60,"2025-12-31T06:10:54.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161962,1767161454098,"fUST",-1500.0,0.000295,2,"2025-12-31T06:10:54.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161963,1767161454108,"fUST",-151.76,0.000295,2,"2025-12-31T06:10:54.108",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161964,1767161454119,"fUST",-3415.16,0.00029513,30,"2025-12-31T06:10:54.119",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161965,1767161454129,"fUST",-500.0,0.00029589,60,"2025-12-31T06:10:54.129",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161966,1767161454139,"fUST",-252.7531986,0.00029589,60,"2025-12-31T06:10:54.139",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161967,1767161454149,"fUST",-500.0,0.00029589,60,"2025-12-31T06:10:54.149",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161968,1767161454159,"fUST",-1000.0,0.00029595,7,"2025-12-31T06:10:54.159",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161969,1767161454169,"fUST",-160.73,0.000296,7,"2025-12-31T06:10:54.169",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161970,1767161454179,"fUST",-776.0,0.000296,2,"2025-12-31T06:10:54.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161971,1767161454188,"fUST",-805.861522,0.000296,7,"2025-12-31T06:10:54.188",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161972,1767161454198,"fUST",-805.861522,0.000296,7,"2025-12-31T06:10:54.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161973,1767161454207,"fUST",-805.861522,0.000296,7,"2025-12-31T06:10:54.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161974,1767161454217,"fUST",-805.861522,0.000296,7,"2025-12-31T06:10:54.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161975,1767161454227,"fUST",-151.0,0.000296,7,"2025-12-31T06:10:54.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161976,1767161454236,"fUST",-151.0,0.000296,7,"2025-12-31T06:10:54.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161977,1767161454245,"fUST",-151.0,0.000296,7,"2025-12-31T06:10:54.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161978,1767161454255,"fUST",-151.0,0.000296,7,"2025-12-31T06:10:54.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161979,1767161454264,"fUST",-151.0,0.000296,7,"2025-12-31T06:10:54.264",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161980,1767161454273,"fUST",-151.0,0.000296,7,"2025-12-31T06:10:54.273",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161981,1767161454283,"fUST",-1549.100689,0.000296,7,"2025-12-31T06:10:54.283",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161982,1767161454292,"fUST",-1549.100689,0.000296,7,"2025-12-31T06:10:54.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161983,1767161454301,"fUST",-1549.100689,0.000296,7,"2025-12-31T06:10:54.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161984,1767161454311,"fUST",-1549.100689,0.000296,7,"2025-12-31T06:10:54.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161985,1767161454321,"fUST",-397.901757,0.000296,7,"2025-12-31T06:10:54.321",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161986,1767161454330,"fUST",-237.688394,0.000296,7,"2025-12-31T06:10:54.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161987,1767161454341,"fUST",-397.901757,0.000296,7,"2025-12-31T06:10:54.341",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161988,1767161454351,"fUST",-237.688394,0.000296,7,"2025-12-31T06:10:54.351",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161989,1767161454361,"fUST",-397.901757,0.000296,7,"2025-12-31T06:10:54.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161990,1767161454371,"fUST",-237.688394,0.000296,7,"2025-12-31T06:10:54.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161991,1767161454381,"fUST",-397.901757,0.000296,7,"2025-12-31T06:10:54.381",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161992,1767161454391,"fUST",-237.688394,0.000296,7,"2025-12-31T06:10:54.391",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161993,1767161454400,"fUST",-151.76,0.000296,2,"2025-12-31T06:10:54.400",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161994,1767161454409,"fUST",-1000.0,0.00029628,7,"2025-12-31T06:10:54.409",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161995,1767161454418,"fUST",-879.00778426,0.00029657,2,"2025-12-31T06:10:54.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161996,1767161454428,"fUST",-1000.0,0.0002966,7,"2025-12-31T06:10:54.428",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161997,1767161454437,"fUST",-500.0,0.00029726,60,"2025-12-31T06:10:54.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161998,1767161454447,"fUST",-164.67650055,0.00029726,60,"2025-12-31T06:10:54.447",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400161999,1767161454456,"fUST",-236.53722422,0.00029745,23,"2025-12-31T06:10:54.456",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162000,1767161454465,"fUST",-151.76,0.000298,2,"2025-12-31T06:10:54.465",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162001,1767161454475,"fUST",-1000.0,0.00029841,7,"2025-12-31T06:10:54.475",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162002,1767161454484,"fUST",-1000.0,0.00029858,7,"2025-12-31T06:10:54.484",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162003,1767161454493,"fUST",-500.0,0.00029863,60,"2025-12-31T06:10:54.493",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162004,1767161454503,"fUST",-1000.0,0.00029888,7,"2025-12-31T06:10:54.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162005,1767161454512,"fUST",-166.25,0.000299,7,"2025-12-31T06:10:54.512",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162006,1767161454522,"fUST",-151.76,0.000299,2,"2025-12-31T06:10:54.522",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162007,1767161454531,"fUST",-185.64986707,0.0002993,7,"2025-12-31T06:10:54.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162008,1767161454541,"fUST",-274.0,0.00029983,10,"2025-12-31T06:10:54.541",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162009,1767161454551,"fUST",-20727.0,0.00029983,10,"2025-12-31T06:10:54.551",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162010,1767161454564,"fUST",-446.0,0.00029983,10,"2025-12-31T06:10:54.564",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162011,1767161454573,"fUST",-500.0,0.0003,60,"2025-12-31T06:10:54.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162012,1767161454583,"fUST",-1500.0,0.0003,2,"2025-12-31T06:10:54.583",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162013,1767161454593,"fUST",-726.0,0.0003008,3,"2025-12-31T06:10:54.593",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162014,1767161454603,"fUST",-186.0,0.00030093,4,"2025-12-31T06:10:54.603",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162015,1767161454612,"fUST",-500.0,0.00030093,7,"2025-12-31T06:10:54.612",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162016,1767161454621,"fUST",-1041.66666667,0.000301,7,"2025-12-31T06:10:54.621",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162017,1767161454632,"fUST",-151.76,0.000301,2,"2025-12-31T06:10:54.632",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162018,1767161454645,"fUST",-491.17925611,0.00030137,60,"2025-12-31T06:10:54.645",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162019,1767161454654,"fUST",-10682.31729811,0.00030164,2,"2025-12-31T06:10:54.654",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162020,1767161454664,"fUST",-1000.0,0.00030197,7,"2025-12-31T06:10:54.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162021,1767161454674,"fUST",-1380.56,0.000302,14,"2025-12-31T06:10:54.674",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162022,1767161454683,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.683",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162023,1767161454693,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.693",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162024,1767161454703,"fUST",-151.0,0.000302,7,"2025-12-31T06:10:54.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162025,1767161454712,"fUST",-151.0,0.000302,7,"2025-12-31T06:10:54.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162026,1767161454722,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.722",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162027,1767161454731,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162028,1767161454741,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162029,1767161454751,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.751",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162030,1767161454762,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.762",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162031,1767161454771,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162032,1767161454781,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.781",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162033,1767161454791,"fUST",-300.34133,0.000302,31,"2025-12-31T06:10:54.791",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162034,1767161454800,"fUST",-210.696924,0.000302,31,"2025-12-31T06:10:54.800",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162035,1767161454810,"fUST",-210.696924,0.000302,31,"2025-12-31T06:10:54.810",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162036,1767161454820,"fUST",-210.696924,0.000302,31,"2025-12-31T06:10:54.820",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162037,1767161454829,"fUST",-210.696924,0.000302,31,"2025-12-31T06:10:54.829",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162038,1767161454839,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162039,1767161454849,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.849",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162040,1767161454858,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.858",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162041,1767161454867,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.867",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162042,1767161454877,"fUST",-194.747586,0.000302,31,"2025-12-31T06:10:54.877",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162043,1767161454887,"fUST",-194.747586,0.000302,31,"2025-12-31T06:10:54.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162044,1767161454896,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162045,1767161454907,"fUST",-194.747586,0.000302,31,"2025-12-31T06:10:54.907",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162046,1767161454916,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.916",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162047,1767161454926,"fUST",-194.747586,0.000302,31,"2025-12-31T06:10:54.926",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162048,1767161454935,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.935",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162049,1767161454944,"fUST",-177.291107,0.000302,7,"2025-12-31T06:10:54.944",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162050,1767161454954,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:54.954",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162051,1767161454964,"fUST",-307.545551,0.000302,31,"2025-12-31T06:10:54.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162052,1767161454974,"fUST",-435.404982,0.000302,31,"2025-12-31T06:10:54.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162053,1767161454984,"fUST",-262.904127,0.000302,31,"2025-12-31T06:10:54.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162054,1767161454994,"fUST",-307.545551,0.000302,31,"2025-12-31T06:10:54.994",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162055,1767161455003,"fUST",-435.404982,0.000302,31,"2025-12-31T06:10:55.003",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162056,1767161455013,"fUST",-262.904127,0.000302,31,"2025-12-31T06:10:55.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162057,1767161455022,"fUST",-307.545551,0.000302,31,"2025-12-31T06:10:55.022",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162058,1767161455031,"fUST",-435.404982,0.000302,31,"2025-12-31T06:10:55.031",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162059,1767161455041,"fUST",-262.904127,0.000302,31,"2025-12-31T06:10:55.041",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162060,1767161455051,"fUST",-435.404982,0.000302,31,"2025-12-31T06:10:55.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162061,1767161455061,"fUST",-307.545551,0.000302,31,"2025-12-31T06:10:55.061",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162062,1767161455070,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:55.070",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162063,1767161455080,"fUST",-262.904127,0.000302,31,"2025-12-31T06:10:55.080",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162064,1767161455091,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:55.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162065,1767161455107,"fUST",-151.0,0.000302,31,"2025-12-31T06:10:55.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162066,1767161455127,"fUST",-177.644782,0.000302,31,"2025-12-31T06:10:55.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162067,1767161455143,"fUST",-193.357014,0.000302,31,"2025-12-31T06:10:55.143",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162068,1767161455154,"fUST",-193.357014,0.000302,31,"2025-12-31T06:10:55.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162069,1767161455165,"fUST",-193.357014,0.000302,31,"2025-12-31T06:10:55.165",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162070,1767161455176,"fUST",-193.357014,0.000302,31,"2025-12-31T06:10:55.176",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162071,1767161455185,"fUST",-151.76,0.000302,2,"2025-12-31T06:10:55.185",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162072,1767161455195,"fUST",-500.0,0.00030229,7,"2025-12-31T06:10:55.195",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162073,1767161455206,"fUST",-1000.0,0.00030251,7,"2025-12-31T06:10:55.206",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162074,1767161455216,"fUST",-14885.98,0.000303,2,"2025-12-31T06:10:55.216",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162075,1767161455227,"fUST",-11598.2987195,0.00030339,2,"2025-12-31T06:10:55.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162076,1767161455238,"fUST",-1000.0,0.00030627,7,"2025-12-31T06:10:55.238",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162077,1767161455248,"fUST",-726.0,0.00030649,3,"2025-12-31T06:10:55.248",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162078,1767161455258,"fUST",-236.53722422,0.00030832,24,"2025-12-31T06:10:55.258",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162079,1767161455267,"fUST",-956.2,0.00030958,30,"2025-12-31T06:10:55.267",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162080,1767161455279,"fUST",-5000.0,0.00030994,2,"2025-12-31T06:10:55.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162081,1767161455290,"fUST",-170.3106696,0.00031,120,"2025-12-31T06:10:55.290",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162082,1767161455300,"fUST",-304.88097507,0.00031,120,"2025-12-31T06:10:55.300",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162083,1767161455309,"fUST",-191.03727861,0.00031,120,"2025-12-31T06:10:55.309",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162084,1767161455319,"fUST",-1003.0,0.00031,2,"2025-12-31T06:10:55.319",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162085,1767161455328,"fUST",-208.71990515,0.00031,120,"2025-12-31T06:10:55.328",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162086,1767161455337,"fUST",-309.65070131,0.00031,120,"2025-12-31T06:10:55.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162087,1767161455347,"fUST",-178.8674121,0.00031,120,"2025-12-31T06:10:55.347",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162088,1767161455357,"fUST",-161.01318651,0.00031,120,"2025-12-31T06:10:55.357",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162089,1767161455366,"fUST",-206.24088796,0.00031,120,"2025-12-31T06:10:55.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162090,1767161455375,"fUST",-301.14881915,0.00031,120,"2025-12-31T06:10:55.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162091,1767161455385,"fUST",-162.37843672,0.00031,120,"2025-12-31T06:10:55.385",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162092,1767161455394,"fUST",-183.49170094,0.00031,120,"2025-12-31T06:10:55.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162093,1767161455403,"fUST",-1125.59637478,0.00031,120,"2025-12-31T06:10:55.403",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162094,1767161455412,"fUST",-183.42010434,0.00031,120,"2025-12-31T06:10:55.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162095,1767161455422,"fUST",-1000.0,0.00031105,7,"2025-12-31T06:10:55.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162096,1767161455432,"fUST",-2457.50720009,0.00031137,2,"2025-12-31T06:10:55.432",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162097,1767161455442,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.442",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162098,1767161455451,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162099,1767161455461,"fUST",-281.615911,0.0003118,31,"2025-12-31T06:10:55.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162100,1767161455471,"fUST",-263.107289,0.0003118,31,"2025-12-31T06:10:55.471",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162101,1767161455480,"fUST",-263.107289,0.0003118,31,"2025-12-31T06:10:55.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162102,1767161455490,"fUST",-263.107289,0.0003118,31,"2025-12-31T06:10:55.490",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162103,1767161455499,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162104,1767161455508,"fUST",-279.119257,0.0003118,31,"2025-12-31T06:10:55.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162105,1767161455518,"fUST",-263.107289,0.0003118,31,"2025-12-31T06:10:55.518",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162106,1767161455528,"fUST",-275.219476,0.0003118,31,"2025-12-31T06:10:55.528",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162107,1767161455538,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.538",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162108,1767161455548,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162109,1767161455558,"fUST",-275.219476,0.0003118,31,"2025-12-31T06:10:55.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162110,1767161455572,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162111,1767161455582,"fUST",-275.219476,0.0003118,31,"2025-12-31T06:10:55.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162112,1767161455592,"fUST",-151.0,0.0003118,31,"2025-12-31T06:10:55.592",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162113,1767161455601,"fUST",-275.219476,0.0003118,31,"2025-12-31T06:10:55.601",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162114,1767161455612,"fUST",-307.660295,0.0003118,31,"2025-12-31T06:10:55.612",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162115,1767161455622,"fUST",-307.660295,0.0003118,31,"2025-12-31T06:10:55.622",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162116,1767161455632,"fUST",-307.660295,0.0003118,31,"2025-12-31T06:10:55.632",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162117,1767161455645,"fUST",-307.660295,0.0003118,31,"2025-12-31T06:10:55.645",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162118,1767161455654,"fUST",-1046.649437,0.0003118,31,"2025-12-31T06:10:55.654",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162119,1767161455664,"fUST",-1046.649437,0.0003118,31,"2025-12-31T06:10:55.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162120,1767161455674,"fUST",-1046.649437,0.0003118,31,"2025-12-31T06:10:55.674",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162121,1767161455684,"fUST",-1046.649437,0.0003118,31,"2025-12-31T06:10:55.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162122,1767161455693,"fUST",-1328.264432,0.0003118,31,"2025-12-31T06:10:55.693",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162123,1767161455703,"fUST",-1328.264432,0.0003118,31,"2025-12-31T06:10:55.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162124,1767161455713,"fUST",-1328.264432,0.0003118,31,"2025-12-31T06:10:55.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162125,1767161455722,"fUST",-414.72566,0.0003118,31,"2025-12-31T06:10:55.722",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162126,1767161455731,"fUST",-1328.264432,0.0003118,31,"2025-12-31T06:10:55.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162127,1767161455743,"fUST",-414.72566,0.0003118,31,"2025-12-31T06:10:55.743",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162128,1767161455752,"fUST",-414.72566,0.0003118,31,"2025-12-31T06:10:55.752",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162129,1767161455762,"fUST",-414.72566,0.0003118,31,"2025-12-31T06:10:55.762",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162130,1767161455772,"fUST",-160.73,0.000312,7,"2025-12-31T06:10:55.772",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162131,1767161455782,"fUST",-432.561823,0.00031265,31,"2025-12-31T06:10:55.782",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162132,1767161455792,"fUST",-432.561823,0.00031265,31,"2025-12-31T06:10:55.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162133,1767161455801,"fUST",-432.561823,0.00031265,31,"2025-12-31T06:10:55.801",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162134,1767161455811,"fUST",-432.561823,0.00031265,31,"2025-12-31T06:10:55.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162135,1767161455820,"fUST",-151.0,0.00031265,31,"2025-12-31T06:10:55.820",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162136,1767161455830,"fUST",-151.0,0.00031265,31,"2025-12-31T06:10:55.830",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162137,1767161455839,"fUST",-1364.0,0.00031299,2,"2025-12-31T06:10:55.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162138,1767161455849,"fUST",-2156.0,0.00031299,2,"2025-12-31T06:10:55.849",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162139,1767161455858,"fUST",-627.0,0.00031299,2,"2025-12-31T06:10:55.858",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162140,1767161455868,"fUST",-150.0,0.00031299,2,"2025-12-31T06:10:55.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162141,1767161455878,"fUST",-416.0,0.00031299,2,"2025-12-31T06:10:55.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162142,1767161455888,"fUST",-416.0,0.00031299,2,"2025-12-31T06:10:55.888",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162143,1767161455899,"fUST",-1000.0,0.00031348,7,"2025-12-31T06:10:55.899",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162144,1767161455908,"fUST",-6831.4225511,0.00031414,2,"2025-12-31T06:10:55.908",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162145,1767161455918,"fUST",-2000.0,0.00031429,7,"2025-12-31T06:10:55.918",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162146,1767161455928,"fUST",-1000.0,0.0003144,7,"2025-12-31T06:10:55.928",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162147,1767161455939,"fUST",-2457.50720009,0.00031505,2,"2025-12-31T06:10:55.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162148,1767161455949,"fUST",-956.2,0.00031506,31,"2025-12-31T06:10:55.949",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162149,1767161455958,"fUST",-2457.50720009,0.00031593,2,"2025-12-31T06:10:55.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162150,1767161455967,"fUST",-867.96456977,0.00031634,15,"2025-12-31T06:10:55.967",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162151,1767161455977,"fUST",-939.39763204,0.00031657,2,"2025-12-31T06:10:55.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162152,1767161455986,"fUST",-1000.0,0.00031729,7,"2025-12-31T06:10:55.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162153,1767161455996,"fUST",-186.0,0.0003182,4,"2025-12-31T06:10:55.996",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162154,1767161456007,"fUST",-2457.50720009,0.00031883,2,"2025-12-31T06:10:56.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162155,1767161456016,"fUST",-304.88097507,0.000319,120,"2025-12-31T06:10:56.016",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162156,1767161456026,"fUST",-191.03727861,0.000319,120,"2025-12-31T06:10:56.026",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162157,1767161456035,"fUST",-208.71990515,0.000319,120,"2025-12-31T06:10:56.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162158,1767161456045,"fUST",-166.25,0.000319,7,"2025-12-31T06:10:56.045",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162159,1767161456055,"fUST",-178.8674121,0.000319,120,"2025-12-31T06:10:56.055",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162160,1767161456064,"fUST",-161.01318651,0.000319,120,"2025-12-31T06:10:56.064",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162161,1767161456074,"fUST",-301.14881915,0.000319,120,"2025-12-31T06:10:56.074",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162162,1767161456083,"fUST",-162.37843672,0.000319,120,"2025-12-31T06:10:56.083",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162163,1767161456093,"fUST",-183.49170094,0.000319,120,"2025-12-31T06:10:56.093",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162164,1767161456102,"fUST",-1125.59637478,0.000319,120,"2025-12-31T06:10:56.102",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162165,1767161456112,"fUST",-183.42010434,0.000319,120,"2025-12-31T06:10:56.112",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162166,1767161456122,"fUST",-726.0,0.00031908,3,"2025-12-31T06:10:56.122",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162167,1767161456132,"fUST",-236.53722422,0.00031919,26,"2025-12-31T06:10:56.132",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162168,1767161456141,"fUST",-726.0,0.00032039,3,"2025-12-31T06:10:56.141",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162169,1767161456151,"fUST",-5000.0,0.00032053,15,"2025-12-31T06:10:56.151",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162170,1767161456160,"fUST",-956.2,0.00032054,32,"2025-12-31T06:10:56.160",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162171,1767161456170,"fUST",-2457.50720009,0.00032055,2,"2025-12-31T06:10:56.170",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162172,1767161456180,"fUST",-160.0,0.00032158,3,"2025-12-31T06:10:56.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162173,1767161456190,"fUST",-1000.0,0.00032285,7,"2025-12-31T06:10:56.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162174,1767161456200,"fUST",-14885.98,0.000323,2,"2025-12-31T06:10:56.200",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162175,1767161456210,"fUST",-1000.0,0.00032308,30,"2025-12-31T06:10:56.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162176,1767161456219,"fUST",-1000.0,0.00032308,30,"2025-12-31T06:10:56.219",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162177,1767161456229,"fUST",-1000.0,0.00032308,30,"2025-12-31T06:10:56.229",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162178,1767161456239,"fUST",-715.0,0.00032308,30,"2025-12-31T06:10:56.239",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162179,1767161456249,"fUST",-500.0,0.00032387,7,"2025-12-31T06:10:56.249",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162180,1767161456259,"fUST",-500.0,0.00032406,7,"2025-12-31T06:10:56.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162181,1767161456268,"fUST",-5000.0,0.0003249,15,"2025-12-31T06:10:56.268",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162182,1767161456279,"fUST",-2457.50720009,0.00032508,2,"2025-12-31T06:10:56.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162183,1767161456289,"fUST",-206.92129876,0.00032535,2,"2025-12-31T06:10:56.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162184,1767161456298,"fUST",-409.54232223,0.00032535,2,"2025-12-31T06:10:56.298",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162185,1767161456308,"fUST",-205.07724279,0.00032535,2,"2025-12-31T06:10:56.308",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162186,1767161456318,"fUST",-409.54047817,0.00032535,2,"2025-12-31T06:10:56.318",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162187,1767161456327,"fUST",-409.74494141,0.00032535,2,"2025-12-31T06:10:56.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162188,1767161456337,"fUST",-409.74514588,0.00032535,2,"2025-12-31T06:10:56.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162189,1767161456347,"fUST",-1918.46508754,0.00032537,7,"2025-12-31T06:10:56.347",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162190,1767161456357,"fUST",-5000.0,0.00032548,10,"2025-12-31T06:10:56.357",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162191,1767161456367,"fUST",-5000.0,0.00032601,15,"2025-12-31T06:10:56.367",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162192,1767161456376,"fUST",-956.2,0.00032602,33,"2025-12-31T06:10:56.376",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162193,1767161456386,"fUST",-726.0,0.00032679,11,"2025-12-31T06:10:56.386",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162194,1767161456395,"fUST",-726.0,0.00032679,11,"2025-12-31T06:10:56.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162195,1767161456405,"fUST",-2457.50720009,0.00032708,2,"2025-12-31T06:10:56.405",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162196,1767161456417,"fUST",-200.0,0.0003287,120,"2025-12-31T06:10:56.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162197,1767161456426,"fUST",-5000.0,0.00032876,10,"2025-12-31T06:10:56.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162198,1767161456436,"fUST",-516.77672992,0.00032877,8,"2025-12-31T06:10:56.436",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162199,1767161456446,"fUST",-274.32,0.00032877,10,"2025-12-31T06:10:56.446",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162200,1767161456455,"fUST",-523.1,0.00032877,10,"2025-12-31T06:10:56.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162201,1767161456465,"fUST",-500.0,0.00032877,5,"2025-12-31T06:10:56.465",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162202,1767161456475,"fUST",-150.0,0.00032877,5,"2025-12-31T06:10:56.475",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162203,1767161456484,"fUST",-304.88097507,0.000329,120,"2025-12-31T06:10:56.484",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162204,1767161456493,"fUST",-191.03727861,0.000329,120,"2025-12-31T06:10:56.493",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162205,1767161456503,"fUST",-1380.56,0.000329,30,"2025-12-31T06:10:56.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162206,1767161456512,"fUST",-162.4,0.000329,7,"2025-12-31T06:10:56.512",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162207,1767161456522,"fUST",-178.8674121,0.000329,120,"2025-12-31T06:10:56.522",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162208,1767161456532,"fUST",-161.01318651,0.000329,120,"2025-12-31T06:10:56.532",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162209,1767161456541,"fUST",-301.14881915,0.000329,120,"2025-12-31T06:10:56.541",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162210,1767161456550,"fUST",-162.37843672,0.000329,120,"2025-12-31T06:10:56.550",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162211,1767161456561,"fUST",-183.49170094,0.000329,120,"2025-12-31T06:10:56.561",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162212,1767161456573,"fUST",-1125.59637478,0.000329,120,"2025-12-31T06:10:56.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162213,1767161456583,"fUST",-183.42010434,0.000329,120,"2025-12-31T06:10:56.583",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162214,1767161456592,"fUST",-1000.0,0.000329,120,"2025-12-31T06:10:56.592",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162215,1767161456603,"fUST",-5000.0,0.00032999,15,"2025-12-31T06:10:56.603",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162216,1767161456612,"fUST",-156.0,0.00033,120,"2025-12-31T06:10:56.612",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162217,1767161456622,"fUST",-472.97444844,0.00033006,27,"2025-12-31T06:10:56.622",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162218,1767161456633,"fUST",-2457.50720009,0.00033065,2,"2025-12-31T06:10:56.633",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162219,1767161456642,"fUST",-5000.0,0.00033149,15,"2025-12-31T06:10:56.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162220,1767161456652,"fUST",-956.2,0.0003315,34,"2025-12-31T06:10:56.652",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162221,1767161456662,"fUST",-5000.0,0.00033199,15,"2025-12-31T06:10:56.662",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162222,1767161456671,"fUST",-179.95097548,0.000332,117,"2025-12-31T06:10:56.671",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162223,1767161456680,"fUST",-179.95097547,0.000332,117,"2025-12-31T06:10:56.680",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162224,1767161456691,"fUST",-2457.50720009,0.00033218,2,"2025-12-31T06:10:56.691",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162225,1767161456701,"fUST",-2863.2521,0.0003322,30,"2025-12-31T06:10:56.701",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162226,1767161456711,"fUST",-5000.0,0.00033369,11,"2025-12-31T06:10:56.711",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162227,1767161456720,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T06:10:56.720",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162228,1767161456837,"fUST",-6831.4225511,0.0003347,2,"2025-12-31T06:10:56.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162229,1767161456848,"fUST",-2457.50720009,0.00033536,2,"2025-12-31T06:10:56.848",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162230,1767161456857,"fUST",-186.0,0.00033547,5,"2025-12-31T06:10:56.857",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162231,1767161456867,"fUST",-999.78747981,0.00033657,120,"2025-12-31T06:10:56.867",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162232,1767161456877,"fUST",-726.0,0.0003369,11,"2025-12-31T06:10:56.877",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162233,1767161456886,"fUST",-874.0,0.0003369,11,"2025-12-31T06:10:56.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162234,1767161456896,"fUST",-5000.0,0.00033697,15,"2025-12-31T06:10:56.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162235,1767161456906,"fUST",-956.2,0.00033698,35,"2025-12-31T06:10:56.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162236,1767161456915,"fUST",-250.0,0.00033699,5,"2025-12-31T06:10:56.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162237,1767161456925,"fUST",-200.26076,0.000337,120,"2025-12-31T06:10:56.925",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162238,1767161456935,"fUST",-151.0,0.00033746,31,"2025-12-31T06:10:56.935",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162239,1767161456944,"fUST",-151.0,0.00033746,31,"2025-12-31T06:10:56.944",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162240,1767161456954,"fUST",-151.0,0.00033746,31,"2025-12-31T06:10:56.954",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162241,1767161456964,"fUST",-221.765393,0.00033746,31,"2025-12-31T06:10:56.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162242,1767161456973,"fUST",-151.0,0.00033746,31,"2025-12-31T06:10:56.973",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162243,1767161456982,"fUST",-160.429789,0.00033746,31,"2025-12-31T06:10:56.982",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162244,1767161456992,"fUST",-151.0,0.00033746,31,"2025-12-31T06:10:56.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162245,1767161457001,"fUST",-726.0,0.00033808,11,"2025-12-31T06:10:57.001",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162246,1767161457012,"fUST",-10682.31729811,0.00033873,2,"2025-12-31T06:10:57.012",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162247,1767161457022,"fUST",-2457.50720009,0.00033876,2,"2025-12-31T06:10:57.022",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162248,1767161457031,"fUST",-304.88097507,0.000339,120,"2025-12-31T06:10:57.031",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162249,1767161457041,"fUST",-191.03727861,0.000339,120,"2025-12-31T06:10:57.041",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162250,1767161457050,"fUST",-160.73,0.000339,7,"2025-12-31T06:10:57.050",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162251,1767161457059,"fUST",-178.8674121,0.000339,120,"2025-12-31T06:10:57.059",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162252,1767161457068,"fUST",-161.01318651,0.000339,120,"2025-12-31T06:10:57.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162253,1767161457077,"fUST",-301.14881915,0.000339,120,"2025-12-31T06:10:57.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162254,1767161457087,"fUST",-162.37843672,0.000339,120,"2025-12-31T06:10:57.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162255,1767161457097,"fUST",-183.49170094,0.000339,120,"2025-12-31T06:10:57.097",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162256,1767161457106,"fUST",-1125.59637478,0.000339,120,"2025-12-31T06:10:57.106",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162257,1767161457116,"fUST",-726.0,0.00033997,11,"2025-12-31T06:10:57.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162258,1767161457126,"fUST",-645.96236021,0.00034,30,"2025-12-31T06:10:57.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162259,1767161457135,"fUST",-11598.2987195,0.00034001,2,"2025-12-31T06:10:57.135",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162260,1767161457145,"fUST",-2457.50720009,0.00034135,2,"2025-12-31T06:10:57.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162261,1767161457154,"fUST",-295.735,0.000342,20,"2025-12-31T06:10:57.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162262,1767161457163,"fUST",-295.73,0.000342,20,"2025-12-31T06:10:57.163",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162263,1767161457172,"fUST",-5000.0,0.00034245,15,"2025-12-31T06:10:57.172",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162264,1767161457182,"fUST",-956.2,0.00034246,36,"2025-12-31T06:10:57.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162265,1767161457192,"fUST",-2457.50720009,0.00034285,2,"2025-12-31T06:10:57.192",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162266,1767161457201,"fUST",-2000.0,0.00034286,7,"2025-12-31T06:10:57.201",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162267,1767161457211,"fUST",-1364.0,0.00034299,2,"2025-12-31T06:10:57.211",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162268,1767161457219,"fUST",-2156.0,0.00034299,2,"2025-12-31T06:10:57.219",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162269,1767161457228,"fUST",-627.0,0.00034299,2,"2025-12-31T06:10:57.228",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162270,1767161457238,"fUST",-150.0,0.00034299,2,"2025-12-31T06:10:57.238",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162271,1767161457247,"fUST",-416.0,0.00034299,2,"2025-12-31T06:10:57.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162272,1767161457259,"fUST",-416.0,0.00034299,2,"2025-12-31T06:10:57.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162273,1767161457269,"fUST",-726.0,0.0003433,11,"2025-12-31T06:10:57.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162274,1767161457279,"fUST",-450.50848757,0.00034521,5,"2025-12-31T06:10:57.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162275,1767161457289,"fUST",-2457.50720009,0.00034529,2,"2025-12-31T06:10:57.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162276,1767161457298,"fUST",-5000.0,0.00034793,15,"2025-12-31T06:10:57.298",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162277,1767161457307,"fUST",-956.2,0.00034794,37,"2025-12-31T06:10:57.307",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162278,1767161457317,"fUST",-14885.98,0.000348,14,"2025-12-31T06:10:57.317",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162279,1767161457327,"fUST",-5000.0,0.00034817,5,"2025-12-31T06:10:57.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162280,1767161457336,"fUST",-2457.50720009,0.0003483,2,"2025-12-31T06:10:57.336",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162281,1767161457346,"fUST",-304.88097507,0.000349,120,"2025-12-31T06:10:57.346",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162282,1767161457355,"fUST",-161.01318651,0.000349,120,"2025-12-31T06:10:57.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162283,1767161457364,"fUST",-301.14881915,0.000349,120,"2025-12-31T06:10:57.364",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162284,1767161457373,"fUST",-1125.59637478,0.000349,120,"2025-12-31T06:10:57.373",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162285,1767161457382,"fUST",-151.19,0.00034921,60,"2025-12-31T06:10:57.382",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162286,1767161457392,"fUST",-160.05,0.00034921,60,"2025-12-31T06:10:57.392",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162287,1767161457402,"fUST",-10000.0,0.00034951,2,"2025-12-31T06:10:57.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162288,1767161457412,"fUST",-5000.0,0.00034999,14,"2025-12-31T06:10:57.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162289,1767161457422,"fUST",-898.577244,0.00034999,31,"2025-12-31T06:10:57.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162290,1767161457431,"fUST",-898.577244,0.00034999,31,"2025-12-31T06:10:57.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162291,1767161457441,"fUST",-898.577244,0.00034999,31,"2025-12-31T06:10:57.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162292,1767161457450,"fUST",-898.577244,0.00034999,31,"2025-12-31T06:10:57.450",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162293,1767161457460,"fUST",-151.0,0.00034999,31,"2025-12-31T06:10:57.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162294,1767161457469,"fUST",-151.0,0.00034999,31,"2025-12-31T06:10:57.469",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162295,1767161457478,"fUST",-643.406088,0.00034999,31,"2025-12-31T06:10:57.478",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162296,1767161457487,"fUST",-151.0,0.00034999,31,"2025-12-31T06:10:57.487",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162297,1767161457496,"fUST",-643.406088,0.00034999,31,"2025-12-31T06:10:57.496",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162298,1767161457505,"fUST",-225.531024,0.00034999,31,"2025-12-31T06:10:57.505",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162299,1767161457515,"fUST",-151.743207,0.00034999,31,"2025-12-31T06:10:57.515",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162300,1767161457524,"fUST",-643.406088,0.00034999,31,"2025-12-31T06:10:57.524",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162301,1767161457533,"fUST",-643.406088,0.00034999,31,"2025-12-31T06:10:57.533",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162302,1767161457542,"fUST",-151.0,0.00034999,31,"2025-12-31T06:10:57.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162303,1767161457552,"fUST",-151.0,0.00034999,31,"2025-12-31T06:10:57.552",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162304,1767161457563,"fUST",-443.0,0.00035,10,"2025-12-31T06:10:57.563",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162305,1767161457575,"fUST",-151.19,0.00035021,60,"2025-12-31T06:10:57.575",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162306,1767161457585,"fUST",-160.05,0.00035021,60,"2025-12-31T06:10:57.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162307,1767161457594,"fUST",-726.0,0.00035087,11,"2025-12-31T06:10:57.594",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162308,1767161457603,"fUST",-151.19,0.00035121,60,"2025-12-31T06:10:57.603",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162309,1767161457615,"fUST",-160.05,0.00035121,60,"2025-12-31T06:10:57.615",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162310,1767161457625,"fUST",-500.0,0.00035144,14,"2025-12-31T06:10:57.625",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162311,1767161457634,"fUST",-151.19,0.00035221,60,"2025-12-31T06:10:57.634",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162312,1767161457646,"fUST",-160.05,0.00035221,60,"2025-12-31T06:10:57.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162313,1767161457656,"fUST",-186.0,0.00035273,6,"2025-12-31T06:10:57.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162314,1767161457665,"fUST",-2457.50720009,0.00035279,2,"2025-12-31T06:10:57.665",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162315,1767161457675,"fUST",-5000.0,0.00035284,6,"2025-12-31T06:10:57.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162316,1767161457684,"fUST",-600.0,0.00035292,2,"2025-12-31T06:10:57.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162317,1767161457694,"fUST",-151.21868735,0.00035321,60,"2025-12-31T06:10:57.694",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162318,1767161457703,"fUST",-160.05,0.00035321,60,"2025-12-31T06:10:57.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162319,1767161457713,"fUST",-5000.0,0.00035327,3,"2025-12-31T06:10:57.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162320,1767161457723,"fUST",-5000.0,0.00035341,15,"2025-12-31T06:10:57.723",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162321,1767161457732,"fUST",-956.2,0.00035342,38,"2025-12-31T06:10:57.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162322,1767161457741,"fUST",-5000.0,0.00035403,15,"2025-12-31T06:10:57.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162323,1767161457750,"fUST",-160.05,0.00035421,60,"2025-12-31T06:10:57.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162324,1767161457760,"fUST",-2457.50720009,0.00035495,2,"2025-12-31T06:10:57.760",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162325,1767161457769,"fUST",-1380.56,0.000355,30,"2025-12-31T06:10:57.769",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162326,1767161457779,"fUST",-160.05,0.00035521,60,"2025-12-31T06:10:57.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162327,1767161457789,"fUST",-6831.4225511,0.00035526,2,"2025-12-31T06:10:57.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162328,1767161457799,"fUST",-1000.0,0.00035539,30,"2025-12-31T06:10:57.799",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162329,1767161457808,"fUST",-1000.0,0.00035539,30,"2025-12-31T06:10:57.808",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162330,1767161457818,"fUST",-1000.0,0.00035539,30,"2025-12-31T06:10:57.818",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162331,1767161457827,"fUST",-200.0,0.000356,120,"2025-12-31T06:10:57.827",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162332,1767161457837,"fUST",-151.0,0.00035616,31,"2025-12-31T06:10:57.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162333,1767161457847,"fUST",-160.05,0.00035621,60,"2025-12-31T06:10:57.847",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162334,1767161457856,"fUST",-1060.17732759,0.00035657,120,"2025-12-31T06:10:57.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162335,1767161457866,"fUST",-4200.02066496,0.00035659,2,"2025-12-31T06:10:57.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162336,1767161457878,"fUST",-600.0,0.00035659,2,"2025-12-31T06:10:57.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162337,1767161457888,"fUST",-2457.50720009,0.00035667,2,"2025-12-31T06:10:57.888",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162338,1767161457898,"fUST",-160.12242314,0.00035721,60,"2025-12-31T06:10:57.898",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162339,1767161457908,"fUST",-184.1677213,0.00035726,30,"2025-12-31T06:10:57.908",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162340,1767161457918,"fUST",-184.1677213,0.00035726,30,"2025-12-31T06:10:57.918",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162341,1767161457927,"fUST",-5000.0,0.00035738,3,"2025-12-31T06:10:57.927",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162342,1767161457936,"fUST",-5000.0,0.00035758,15,"2025-12-31T06:10:57.936",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162343,1767161457946,"fUST",-726.0,0.00035858,11,"2025-12-31T06:10:57.946",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162344,1767161457955,"fUST",-5000.0,0.00035889,15,"2025-12-31T06:10:57.955",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162345,1767161457964,"fUST",-956.2,0.0003589,39,"2025-12-31T06:10:57.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162346,1767161457974,"fUST",-190.9,0.000359,2,"2025-12-31T06:10:57.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162347,1767161457984,"fUST",-2457.50720009,0.00035912,2,"2025-12-31T06:10:57.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162348,1767161457993,"fUST",-1198.1914158,0.00035943,30,"2025-12-31T06:10:57.993",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162349,1767161458003,"fUST",-5000.0,0.00035999,7,"2025-12-31T06:10:58.003",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162350,1767161458013,"fUST",-5000.0,0.00035999,15,"2025-12-31T06:10:58.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162351,1767161458022,"fUST",-160.73,0.00036,7,"2025-12-31T06:10:58.022",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162352,1767161458032,"fUST",-1017.21903832,0.00036,7,"2025-12-31T06:10:58.032",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162353,1767161458043,"fUST",-167.0,0.00036,30,"2025-12-31T06:10:58.043",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162354,1767161458053,"fUST",-600.0,0.00036027,2,"2025-12-31T06:10:58.053",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162355,1767161458062,"fUST",-303.4572356,0.00036055,30,"2025-12-31T06:10:58.062",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162356,1767161458072,"fUST",-1209.4333455,0.00036055,30,"2025-12-31T06:10:58.072",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162357,1767161458081,"fUST",-303.4572356,0.00036055,30,"2025-12-31T06:10:58.081",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162358,1767161458091,"fUST",-153.0,0.00036055,30,"2025-12-31T06:10:58.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162359,1767161458101,"fUST",-303.4572356,0.00036055,30,"2025-12-31T06:10:58.101",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162360,1767161458110,"fUST",-153.0,0.00036055,30,"2025-12-31T06:10:58.110",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162361,1767161458120,"fUST",-153.0,0.00036055,30,"2025-12-31T06:10:58.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162362,1767161458130,"fUST",-153.0,0.00036055,30,"2025-12-31T06:10:58.130",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162363,1767161458139,"fUST",-193.3811029,0.00036055,30,"2025-12-31T06:10:58.139",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162364,1767161458149,"fUST",-153.0,0.00036055,30,"2025-12-31T06:10:58.149",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162365,1767161458158,"fUST",-193.3811029,0.00036055,30,"2025-12-31T06:10:58.158",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162366,1767161458168,"fUST",-193.3811029,0.00036055,30,"2025-12-31T06:10:58.168",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162367,1767161458178,"fUST",-193.3811029,0.00036055,30,"2025-12-31T06:10:58.178",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162368,1767161458187,"fUST",-328190.80734864,0.00036067,7,"2025-12-31T06:10:58.187",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162369,1767161458196,"fUST",-304.897,0.00036113,44,"2025-12-31T06:10:58.196",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162370,1767161458206,"fUST",-152.24102269,0.00036117,7,"2025-12-31T06:10:58.206",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162371,1767161458215,"fUST",-800.0,0.00036174,7,"2025-12-31T06:10:58.215",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162372,1767161458224,"fUST",-5000.0,0.00036259,15,"2025-12-31T06:10:58.224",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162373,1767161458233,"fUST",-800.0,0.00036267,7,"2025-12-31T06:10:58.233",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162374,1767161458243,"fUST",-800.0,0.00036274,7,"2025-12-31T06:10:58.243",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162375,1767161458252,"fUST",-800.0,0.00036285,7,"2025-12-31T06:10:58.252",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162376,1767161458261,"fUST",-800.0,0.00036288,7,"2025-12-31T06:10:58.261",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162377,1767161458270,"fUST",-500.0,0.0003633,30,"2025-12-31T06:10:58.270",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162378,1767161458279,"fUST",-800.0,0.00036334,7,"2025-12-31T06:10:58.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162379,1767161458289,"fUST",-800.0,0.00036359,7,"2025-12-31T06:10:58.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162380,1767161458299,"fUST",-600.0,0.00036394,2,"2025-12-31T06:10:58.299",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162381,1767161458308,"fUST",-800.0,0.00036395,7,"2025-12-31T06:10:58.308",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162382,1767161458318,"fUST",-2457.50720009,0.00036419,2,"2025-12-31T06:10:58.318",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162383,1767161458327,"fUST",-5000.0,0.00036437,15,"2025-12-31T06:10:58.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162384,1767161458337,"fUST",-956.2,0.00036438,40,"2025-12-31T06:10:58.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162385,1767161458346,"fUST",-2457.50720011,0.0003644,2,"2025-12-31T06:10:58.346",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162386,1767161458356,"fUST",-800.0,0.00036443,7,"2025-12-31T06:10:58.356",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162387,1767161458365,"fUST",-800.0,0.00036509,7,"2025-12-31T06:10:58.365",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162388,1767161458374,"fUST",-800.0,0.00036522,7,"2025-12-31T06:10:58.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162389,1767161458383,"fUST",-500.0,0.0003653,30,"2025-12-31T06:10:58.383",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162390,1767161458392,"fUST",-184.1677213,0.00036548,30,"2025-12-31T06:10:58.392",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162391,1767161458402,"fUST",-184.1677213,0.00036548,30,"2025-12-31T06:10:58.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162392,1767161458411,"fUST",-184.1677213,0.00036548,30,"2025-12-31T06:10:58.411",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162393,1767161458421,"fUST",-800.0,0.00036548,7,"2025-12-31T06:10:58.421",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162394,1767161458430,"fUST",-5000.0,0.0003656,8,"2025-12-31T06:10:58.430",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162395,1767161458439,"fUST",-202.21692804,0.00036582,8,"2025-12-31T06:10:58.439",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162396,1767161458447,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.447",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162397,1767161458457,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.457",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162398,1767161458466,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.466",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162399,1767161458475,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.475",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162400,1767161458484,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.484",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162401,1767161458494,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.494",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162402,1767161458503,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162403,1767161458513,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162404,1767161458522,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.522",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162405,1767161458531,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162406,1767161458540,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.540",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162407,1767161458550,"fUST",-202.21692799,0.00036582,8,"2025-12-31T06:10:58.550",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162408,1767161458559,"fUST",-5000.0,0.00036587,15,"2025-12-31T06:10:58.559",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162409,1767161458572,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162410,1767161458582,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162411,1767161458591,"fUST",-2077.549415,0.00036588,31,"2025-12-31T06:10:58.591",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162412,1767161458600,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162413,1767161458611,"fUST",-2077.549415,0.00036588,31,"2025-12-31T06:10:58.611",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162414,1767161458620,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.620",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162415,1767161458630,"fUST",-2077.549415,0.00036588,31,"2025-12-31T06:10:58.630",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162416,1767161458642,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162417,1767161458652,"fUST",-2077.549415,0.00036588,31,"2025-12-31T06:10:58.652",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162418,1767161458661,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.661",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162419,1767161458670,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.670",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162420,1767161458680,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.680",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162421,1767161458689,"fUST",-249.08345827,0.00036588,31,"2025-12-31T06:10:58.689",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162422,1767161458699,"fUST",-156.190121,0.00036588,28,"2025-12-31T06:10:58.699",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162423,1767161458710,"fUST",-156.190121,0.00036588,28,"2025-12-31T06:10:58.710",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162424,1767161458719,"fUST",-156.190121,0.00036588,28,"2025-12-31T06:10:58.719",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162425,1767161458729,"fUST",-156.190121,0.00036588,28,"2025-12-31T06:10:58.729",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162426,1767161458740,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.740",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162427,1767161458750,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162428,1767161458760,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.760",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162429,1767161458770,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162430,1767161458780,"fUST",-151.0,0.00036588,31,"2025-12-31T06:10:58.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162431,1767161458789,"fUST",-297.109657,0.00036588,31,"2025-12-31T06:10:58.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162432,1767161458799,"fUST",-5000.0,0.00036606,15,"2025-12-31T06:10:58.799",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162433,1767161458808,"fUST",-800.0,0.00036694,7,"2025-12-31T06:10:58.808",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162434,1767161458818,"fUST",-500.0,0.0003673,30,"2025-12-31T06:10:58.818",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162435,1767161458828,"fUST",-299.0,0.0003674,2,"2025-12-31T06:10:58.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162436,1767161458838,"fUST",-299.0,0.0003674,2,"2025-12-31T06:10:58.838",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162437,1767161458847,"fUST",-299.0,0.0003674,2,"2025-12-31T06:10:58.847",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162438,1767161458857,"fUST",-299.0,0.0003674,2,"2025-12-31T06:10:58.857",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162439,1767161458867,"fUST",-299.0,0.0003674,2,"2025-12-31T06:10:58.867",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162440,1767161458876,"fUST",-299.0,0.0003674,2,"2025-12-31T06:10:58.876",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162441,1767161458885,"fUST",-5000.0,0.00036761,2,"2025-12-31T06:10:58.885",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162442,1767161458895,"fUST",-600.0,0.00036762,2,"2025-12-31T06:10:58.895",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162443,1767161458905,"fUST",-800.0,0.00036763,7,"2025-12-31T06:10:58.905",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162444,1767161458914,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.914",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162445,1767161458923,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.923",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162446,1767161458932,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.932",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162447,1767161458941,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.941",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162448,1767161458951,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.951",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162449,1767161458959,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.959",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162450,1767161458968,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.968",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162451,1767161458977,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162452,1767161458986,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162453,1767161458996,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:58.996",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162454,1767161459005,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:59.005",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162455,1767161459014,"fUST",-299.0,0.00036767,2,"2025-12-31T06:10:59.014",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162456,1767161459024,"fUST",-800.0,0.00036769,7,"2025-12-31T06:10:59.024",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162457,1767161459033,"fUST",-160.0,0.00036775,4,"2025-12-31T06:10:59.033",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162458,1767161459042,"fUST",-212.66299434,0.00036775,5,"2025-12-31T06:10:59.042",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162459,1767161459051,"fUST",-800.0,0.0003678,7,"2025-12-31T06:10:59.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162460,1767161459060,"fUST",-800.0,0.00036781,7,"2025-12-31T06:10:59.060",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162461,1767161459069,"fUST",-5000.0,0.00036787,15,"2025-12-31T06:10:59.069",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162462,1767161459078,"fUST",-61553.30499462,0.00036788,30,"2025-12-31T06:10:59.078",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162463,1767161459088,"fUST",-541.24389104,0.00036788,14,"2025-12-31T06:10:59.088",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162464,1767161459097,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.097",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162465,1767161459106,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.106",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162466,1767161459116,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162467,1767161459125,"fUST",-152.0,0.00036788,14,"2025-12-31T06:10:59.125",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162468,1767161459135,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.135",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162469,1767161459144,"fUST",-152.0,0.00036788,14,"2025-12-31T06:10:59.144",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162470,1767161459154,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162471,1767161459163,"fUST",-152.0,0.00036788,14,"2025-12-31T06:10:59.163",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162472,1767161459174,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162473,1767161459183,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.183",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162474,1767161459292,"fUST",-152.0,0.00036788,14,"2025-12-31T06:10:59.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162475,1767161459302,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.302",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162476,1767161459311,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162477,1767161459320,"fUST",-298.50338672,0.00036788,14,"2025-12-31T06:10:59.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162478,1767161459330,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162479,1767161459339,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162480,1767161459348,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162481,1767161459357,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.357",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162482,1767161459366,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162483,1767161459375,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162484,1767161459384,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162485,1767161459394,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162486,1767161459403,"fUST",-166.0,0.00036788,14,"2025-12-31T06:10:59.403",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162487,1767161459412,"fUST",-163.0,0.00036788,14,"2025-12-31T06:10:59.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162488,1767161459422,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162489,1767161459431,"fUST",-172.0,0.00036788,14,"2025-12-31T06:10:59.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162490,1767161459440,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.440",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162491,1767161459449,"fUST",-203.09697627,0.00036788,14,"2025-12-31T06:10:59.449",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162492,1767161459459,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.459",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162493,1767161459468,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.468",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162494,1767161459478,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.478",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162495,1767161459487,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.487",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162496,1767161459497,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162497,1767161459506,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.506",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162498,1767161459516,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.516",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162499,1767161459525,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.525",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162500,1767161459535,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.535",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162501,1767161459544,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.544",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162502,1767161459553,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.553",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162503,1767161459564,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.564",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162504,1767161459576,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162505,1767161459585,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162506,1767161459595,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.595",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162507,1767161459604,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.604",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162508,1767161459615,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.615",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162509,1767161459625,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.625",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162510,1767161459635,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.635",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162511,1767161459647,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.647",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162512,1767161459657,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.657",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162513,1767161459667,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162514,1767161459677,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.677",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162515,1767161459686,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162516,1767161459696,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.696",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162517,1767161459706,"fUST",-151.0,0.00036788,14,"2025-12-31T06:10:59.706",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162518,1767161459716,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.716",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162519,1767161459726,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162520,1767161459741,"fUST",-184.30374693,0.00036788,14,"2025-12-31T06:10:59.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162521,1767161459750,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162522,1767161459760,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.760",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162523,1767161459770,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162524,1767161459780,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162525,1767161459789,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162526,1767161459799,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.799",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162527,1767161459808,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.808",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162528,1767161459818,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.818",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162529,1767161459828,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162530,1767161459837,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162531,1767161459847,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.847",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162532,1767161459856,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162533,1767161459866,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162534,1767161459875,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162535,1767161459885,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.885",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162536,1767161459894,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.894",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162537,1767161459903,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.903",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162538,1767161459913,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.913",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162539,1767161459924,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.924",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162540,1767161459933,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.933",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162541,1767161459942,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.942",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162542,1767161459952,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.952",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162543,1767161459961,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.961",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162544,1767161459970,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.970",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162545,1767161459980,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.980",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162546,1767161459990,"fUST",-346.0,0.00036788,14,"2025-12-31T06:10:59.990",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162547,1767161459999,"fUST",-335.0,0.00036788,14,"2025-12-31T06:10:59.999",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162548,1767161460009,"fUST",-346.0,0.00036788,14,"2025-12-31T06:11:00.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162549,1767161460018,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162550,1767161460027,"fUST",-156.5492518,0.00036788,14,"2025-12-31T06:11:00.027",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162551,1767161460037,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.037",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162552,1767161460046,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.046",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162553,1767161460056,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.056",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162554,1767161460066,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.066",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162555,1767161460075,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.075",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162556,1767161460085,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.085",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162557,1767161460095,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.095",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162558,1767161460104,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.104",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162559,1767161460114,"fUST",-335.0,0.00036788,14,"2025-12-31T06:11:00.114",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162560,1767161460123,"fUST",-352.93581086,0.00036788,14,"2025-12-31T06:11:00.123",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162561,1767161460134,"fUST",-151.0,0.00036788,31,"2025-12-31T06:11:00.134",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162562,1767161460144,"fUST",-151.0,0.00036788,31,"2025-12-31T06:11:00.144",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162563,1767161460153,"fUST",-158.312179,0.00036788,31,"2025-12-31T06:11:00.153",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162564,1767161460163,"fUST",-151.0,0.00036788,31,"2025-12-31T06:11:00.163",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162565,1767161460172,"fUST",-151.0,0.00036788,31,"2025-12-31T06:11:00.172",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162566,1767161460182,"fUST",-151.0,0.00036788,31,"2025-12-31T06:11:00.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162567,1767161460191,"fUST",-151.0,0.00036788,31,"2025-12-31T06:11:00.191",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162568,1767161460200,"fUST",-299.0,0.00036795,2,"2025-12-31T06:11:00.200",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162569,1767161460210,"fUST",-299.0,0.00036795,2,"2025-12-31T06:11:00.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162570,1767161460219,"fUST",-299.0,0.00036795,2,"2025-12-31T06:11:00.219",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162571,1767161460228,"fUST",-299.0,0.00036795,2,"2025-12-31T06:11:00.228",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162572,1767161460238,"fUST",-299.0,0.00036795,2,"2025-12-31T06:11:00.238",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162573,1767161460247,"fUST",-299.0,0.00036795,2,"2025-12-31T06:11:00.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162574,1767161460257,"fUST",-1079.46224526,0.000368,2,"2025-12-31T06:11:00.257",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162575,1767161460266,"fUST",-155.5623171,0.00036805,30,"2025-12-31T06:11:00.266",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162576,1767161460275,"fUST",-599.7286954,0.00036805,30,"2025-12-31T06:11:00.275",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162577,1767161460284,"fUST",-599.7286954,0.00036805,30,"2025-12-31T06:11:00.284",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162578,1767161460293,"fUST",-373.2809009,0.00036805,30,"2025-12-31T06:11:00.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162579,1767161460303,"fUST",-594.6182443,0.00036805,30,"2025-12-31T06:11:00.303",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162580,1767161460313,"fUST",-303.3898112,0.00036849,30,"2025-12-31T06:11:00.313",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162581,1767161460322,"fUST",-169.32246815,0.00036877,30,"2025-12-31T06:11:00.322",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162582,1767161460332,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.332",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162583,1767161460341,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.341",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162584,1767161460350,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.350",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162585,1767161460361,"fUST",-154.6016492,0.00036877,30,"2025-12-31T06:11:00.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162586,1767161460370,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.370",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162587,1767161460380,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.380",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162588,1767161460390,"fUST",-306.0,0.00036877,30,"2025-12-31T06:11:00.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162589,1767161460399,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.399",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162590,1767161460408,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.408",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162591,1767161460418,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162592,1767161460427,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162593,1767161460437,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162594,1767161460449,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.449",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162595,1767161460460,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162596,1767161460470,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162597,1767161460479,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.479",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162598,1767161460488,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.488",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162599,1767161460497,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162600,1767161460507,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.507",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162601,1767161460517,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.517",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162602,1767161460526,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.526",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162603,1767161460536,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.536",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162604,1767161460545,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162605,1767161460555,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.555",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162606,1767161460566,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.566",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162607,1767161460577,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.577",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162608,1767161460586,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.586",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162609,1767161460596,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.596",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162610,1767161460607,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162611,1767161460617,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.617",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162612,1767161460626,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.626",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162613,1767161460638,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162614,1767161460648,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.648",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162615,1767161460657,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.657",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162616,1767161460667,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162617,1767161460677,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.677",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162618,1767161460686,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162619,1767161460695,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162620,1767161460705,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.705",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162621,1767161460715,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.715",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162622,1767161460724,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.724",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162623,1767161460736,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.736",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162624,1767161460746,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.746",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162625,1767161460755,"fUST",-193.3811029,0.00036877,30,"2025-12-31T06:11:00.755",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162626,1767161460764,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.764",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162627,1767161460774,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.774",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162628,1767161460785,"fUST",-170.7208142,0.00036877,30,"2025-12-31T06:11:00.785",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162629,1767161460795,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.795",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162630,1767161460804,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162631,1767161460814,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.814",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162632,1767161460823,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.823",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162633,1767161460833,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.833",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162634,1767161460842,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.842",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162635,1767161460851,"fUST",-183.9337148,0.00036877,30,"2025-12-31T06:11:00.851",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162636,1767161460861,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.861",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162637,1767161460871,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.871",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162638,1767161460881,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.881",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162639,1767161460890,"fUST",-184.1677213,0.00036877,30,"2025-12-31T06:11:00.890",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162640,1767161460900,"fUST",-153.0,0.00036877,30,"2025-12-31T06:11:00.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162641,1767161460909,"fUST",-1028.58,0.000369,120,"2025-12-31T06:11:00.909",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162642,1767161460920,"fUST",-500.0,0.0003693,30,"2025-12-31T06:11:00.920",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162643,1767161460930,"fUST",-200.0,0.00036936,120,"2025-12-31T06:11:00.930",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162644,1767161460939,"fUST",-956.2,0.00036986,41,"2025-12-31T06:11:00.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162645,1767161460949,"fUST",-51081.85919841,0.00037,120,"2025-12-31T06:11:00.949",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162646,1767161460958,"fUST",-150.0,0.00037,120,"2025-12-31T06:11:00.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162647,1767161460967,"fUST",-1041.66666667,0.00037,120,"2025-12-31T06:11:00.967",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162648,1767161460977,"fUST",-1041.66666667,0.00037,30,"2025-12-31T06:11:00.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162649,1767161460986,"fUST",-186.0,0.00037,30,"2025-12-31T06:11:00.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162650,1767161460995,"fUST",-805.861522,0.00037,31,"2025-12-31T06:11:00.995",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162651,1767161461005,"fUST",-805.861522,0.00037,31,"2025-12-31T06:11:01.005",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162652,1767161461014,"fUST",-805.861522,0.00037,31,"2025-12-31T06:11:01.014",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162653,1767161461024,"fUST",-805.861522,0.00037,31,"2025-12-31T06:11:01.024",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162654,1767161461034,"fUST",-151.0,0.00037,31,"2025-12-31T06:11:01.034",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162655,1767161461043,"fUST",-151.0,0.00037,31,"2025-12-31T06:11:01.043",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162656,1767161461052,"fUST",-151.0,0.00037,31,"2025-12-31T06:11:01.052",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162657,1767161461062,"fUST",-151.0,0.00037,31,"2025-12-31T06:11:01.062",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162658,1767161461071,"fUST",-151.0,0.00037,31,"2025-12-31T06:11:01.071",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162659,1767161461080,"fUST",-151.0,0.00037,31,"2025-12-31T06:11:01.080",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162660,1767161461089,"fUST",-1549.100689,0.00037,31,"2025-12-31T06:11:01.089",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162661,1767161461098,"fUST",-1549.100689,0.00037,31,"2025-12-31T06:11:01.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162662,1767161461107,"fUST",-1016.0,0.00037,7,"2025-12-31T06:11:01.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162663,1767161461117,"fUST",-1549.100689,0.00037,31,"2025-12-31T06:11:01.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162664,1767161461126,"fUST",-1549.100689,0.00037,31,"2025-12-31T06:11:01.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162665,1767161461136,"fUST",-397.901757,0.00037,31,"2025-12-31T06:11:01.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162666,1767161461145,"fUST",-237.688394,0.00037,31,"2025-12-31T06:11:01.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162667,1767161461154,"fUST",-397.901757,0.00037,31,"2025-12-31T06:11:01.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162668,1767161461163,"fUST",-237.688394,0.00037,31,"2025-12-31T06:11:01.163",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162669,1767161461172,"fUST",-397.901757,0.00037,31,"2025-12-31T06:11:01.172",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162670,1767161461182,"fUST",-237.688394,0.00037,31,"2025-12-31T06:11:01.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162671,1767161461191,"fUST",-397.901757,0.00037,31,"2025-12-31T06:11:01.191",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162672,1767161461200,"fUST",-237.688394,0.00037,31,"2025-12-31T06:11:01.200",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162673,1767161461210,"fUST",-295.6,0.000371,20,"2025-12-31T06:11:01.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162674,1767161461219,"fUST",-600.0,0.0003713,2,"2025-12-31T06:11:01.219",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162675,1767161461229,"fUST",-500.0,0.0003713,30,"2025-12-31T06:11:01.229",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162676,1767161461238,"fUST",-1357.36960251,0.00037143,7,"2025-12-31T06:11:01.238",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162677,1767161461247,"fUST",-2461.55,0.00037198,60,"2025-12-31T06:11:01.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162678,1767161461256,"fUST",-1953.8,0.00037205,60,"2025-12-31T06:11:01.256",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162679,1767161461265,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.265",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162680,1767161461274,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.274",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162681,1767161461283,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.283",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162682,1767161461292,"fUST",-301.76576,0.00037223,31,"2025-12-31T06:11:01.292",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162683,1767161461301,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162684,1767161461311,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162685,1767161461320,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162686,1767161461330,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162687,1767161461339,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162688,1767161461348,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162689,1767161461357,"fUST",-152.878826,0.00037223,31,"2025-12-31T06:11:01.357",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162690,1767161461366,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162691,1767161461375,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162692,1767161461384,"fUST",-210.696924,0.00037223,31,"2025-12-31T06:11:01.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162693,1767161461394,"fUST",-210.696924,0.00037223,31,"2025-12-31T06:11:01.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162694,1767161461402,"fUST",-210.696924,0.00037223,31,"2025-12-31T06:11:01.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162695,1767161461412,"fUST",-210.696924,0.00037223,31,"2025-12-31T06:11:01.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162696,1767161461422,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162697,1767161461431,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162698,1767161461440,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.440",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162699,1767161461449,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.449",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162700,1767161461458,"fUST",-194.747586,0.00037223,31,"2025-12-31T06:11:01.458",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162701,1767161461467,"fUST",-194.747586,0.00037223,31,"2025-12-31T06:11:01.467",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162702,1767161461572,"fUST",-194.747586,0.00037223,31,"2025-12-31T06:11:01.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162703,1767161461582,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162704,1767161461591,"fUST",-194.747586,0.00037223,31,"2025-12-31T06:11:01.591",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162705,1767161461600,"fUST",-151.0,0.00037223,31,"2025-12-31T06:11:01.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162706,1767161461609,"fUST",-159.242619,0.00037223,31,"2025-12-31T06:11:01.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162707,1767161461619,"fUST",-205239.19504589,0.0003723,7,"2025-12-31T06:11:01.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162708,1767161461717,"fUST",-6869.19676665,0.0003723,7,"2025-12-31T06:11:01.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162709,1767161461728,"fUST",-5829.89252433,0.0003723,7,"2025-12-31T06:11:01.728",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162710,1767161461739,"fUST",-2447.396,0.0003723,7,"2025-12-31T06:11:01.739",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162711,1767161461750,"fUST",-539.724,0.0003723,7,"2025-12-31T06:11:01.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162712,1767161461761,"fUST",-39432.4397013,0.0003723,7,"2025-12-31T06:11:01.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162713,1767161461772,"fUST",-5717.18859916,0.0003723,7,"2025-12-31T06:11:01.772",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162714,1767161461922,"fUST",-3e-08,0.000303,2,"2025-12-31T06:11:01.922",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162724,1767161582434,"fUST",300.0,0.00011614,2,"2025-12-31T06:13:02.434",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162736,1767161642342,"fUST",300.0,0.00011614,2,"2025-12-31T06:14:02.342",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162739,1767161656640,"fUST",5000.0,0.00011615,2,"2025-12-31T06:14:16.640",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162740,1767161679531,"fUST",4400.01,0.00011615,2,"2025-12-31T06:14:39.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162741,1767161679573,"fUST",599.99,0.00011615,2,"2025-12-31T06:14:39.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162742,1767161701288,"fUST",300.0,0.00011614,2,"2025-12-31T06:15:01.288",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162743,1767161702527,"fUST",300.0,0.00011614,2,"2025-12-31T06:15:02.527",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162744,1767161703058,"fUST",5000.0,0.00011615,2,"2025-12-31T06:15:03.058",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162745,1767161707513,"fUST",3800.02,0.00011615,2,"2025-12-31T06:15:07.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162746,1767161707538,"fUST",10000.01,0.00011615,2,"2025-12-31T06:15:07.538",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162747,1767161707563,"fUST",10000.01,0.00011615,2,"2025-12-31T06:15:07.563",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162748,1767161707590,"fUST",10000.01,0.00011615,2,"2025-12-31T06:15:07.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162749,1767161707616,"fUST",10000.01,0.00011615,2,"2025-12-31T06:15:07.616",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162750,1767161707642,"fUST",6199.94,0.00011615,2,"2025-12-31T06:15:07.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162751,1767161708425,"fUST",300.0,0.00011614,2,"2025-12-31T06:15:08.425",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162752,1767161726923,"fUST",5000.0,0.00011605,2,"2025-12-31T06:15:26.923",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162755,1767161749766,"fUST",5000.0,0.00011605,2,"2025-12-31T06:15:49.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162762,1767161772725,"fUST",0.01,0.00011605,2,"2025-12-31T06:16:12.725",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162768,1767161790798,"fUST",150.0,0.00028767,120,"2025-12-31T06:16:30.798",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162821,1767161974244,"fUST",5000.0,0.00012,3,"2025-12-31T06:19:34.244",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162829,1767161998218,"fUST",5000.0,0.00011585,2,"2025-12-31T06:19:58.218",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162832,1767162021775,"fUST",5000.0,0.00011585,2,"2025-12-31T06:20:21.775",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162833,1767162044714,"fUST",0.01,0.00011585,2,"2025-12-31T06:20:44.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162834,1767162044741,"fUST",1670.4053821,0.00011585,2,"2025-12-31T06:20:44.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162836,1767162103037,"fUST",328.364,0.00011384,2,"2025-12-31T06:21:43.037",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162837,1767162115962,"fUST",204.4695591,0.00010706,2,"2025-12-31T06:21:55.962",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162838,1767162139347,"fUST",-583.0,0.00011614,2,"2025-12-31T06:22:19.347",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162839,1767162139371,"fUST",-67.97710829,0.00011614,2,"2025-12-31T06:22:19.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162840,1767162143155,"fUST",-177.02289171,0.00011614,2,"2025-12-31T06:22:23.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162841,1767162143177,"fUST",-565.15669043,0.00011614,2,"2025-12-31T06:22:23.177",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162842,1767162145088,"fUST",-168.16464756,0.00011614,2,"2025-12-31T06:22:25.088",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162843,1767162147121,"fUST",-190.46,0.00011614,2,"2025-12-31T06:22:27.121",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162844,1767162149171,"fUST",-207.30691018,0.00011614,2,"2025-12-31T06:22:29.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162845,1767162150726,"fUST",-68.91175183,0.00011614,2,"2025-12-31T06:22:30.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162846,1767162150750,"fUST",-122.97710829,0.00011614,2,"2025-12-31T06:22:30.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162847,1767162159182,"fUST",408.11113988,0.00011585,2,"2025-12-31T06:22:39.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162927,1767162438142,"fUST",-300.0,0.00011612,2,"2025-12-31T06:27:18.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162928,1767162438166,"fUST",-409.71013634,0.00011613,2,"2025-12-31T06:27:18.166",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162929,1767162439747,"fUST",238.52152231,0.00028767,120,"2025-12-31T06:27:19.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162930,1767162455245,"fUST",568.16477561,0.00011613,20,"2025-12-31T06:27:35.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162932,1767162501632,"fUST",-300.0,0.00011612,2,"2025-12-31T06:28:21.632",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162937,1767162515016,"fUST",7003.52654964,0.0001,2,"2025-12-31T06:28:35.016",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162941,1767162515401,"fUST",2396.48345036,0.0001,2,"2025-12-31T06:28:35.401",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162942,1767162515429,"fUST",520.71378226,0.0001,2,"2025-12-31T06:28:35.429",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162943,1767162542433,"fUST",300.0,0.00011612,2,"2025-12-31T06:29:02.433",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162944,1767162548864,"fUST",9700.01,0.00011613,2,"2025-12-31T06:29:08.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162945,1767162549068,"fUST",10000.01,0.00011613,2,"2025-12-31T06:29:09.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162946,1767162549093,"fUST",10000.01,0.00011613,2,"2025-12-31T06:29:09.093",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162947,1767162549117,"fUST",9204.65825876,0.00011613,2,"2025-12-31T06:29:09.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162950,1767162565170,"fUST",225.63281174,0.00011613,2,"2025-12-31T06:29:25.170",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162952,1767162566091,"fUST",-90.28986366,0.00011613,2,"2025-12-31T06:29:26.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162953,1767162566112,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.112",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162954,1767162566133,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162955,1767162566155,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162956,1767162566179,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162957,1767162566203,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.203",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162958,1767162566222,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.222",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162959,1767162566243,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.243",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162960,1767162566264,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.264",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162961,1767162566287,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.287",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162962,1767162566309,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.309",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162963,1767162566331,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.331",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162964,1767162566352,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.352",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162965,1767162566375,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162966,1767162566399,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.399",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162967,1767162566562,"fUST",-415.74747577,0.00011613,2,"2025-12-31T06:29:26.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162968,1767162566585,"fUST",-173.52380319,0.00011613,2,"2025-12-31T06:29:26.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162969,1767162566608,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.608",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162970,1767162566630,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.630",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162971,1767162566651,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.651",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162972,1767162566672,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.672",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162973,1767162566694,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.694",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162974,1767162566716,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.716",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162975,1767162566737,"fUST",-209.64564178,0.00011613,2,"2025-12-31T06:29:26.737",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162976,1767162566758,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.758",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162977,1767162566780,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162978,1767162566801,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.801",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162979,1767162566822,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.822",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162980,1767162566844,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162981,1767162566864,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162982,1767162566886,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162983,1767162566907,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.907",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162984,1767162566929,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162985,1767162566951,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.951",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162986,1767162566972,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.972",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162987,1767162566994,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:26.994",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162988,1767162567021,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.021",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162989,1767162567049,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.049",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162990,1767162567071,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.071",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162991,1767162567092,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.092",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162992,1767162567116,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162993,1767162567138,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.138",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162994,1767162567160,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.160",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162995,1767162567182,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162996,1767162567204,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.204",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162997,1767162567225,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.225",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162998,1767162567247,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400162999,1767162567269,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163001,1767162567290,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.290",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163003,1767162567311,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163004,1767162567334,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.334",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163005,1767162567355,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163006,1767162567376,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.376",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163007,1767162567398,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.398",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163008,1767162567421,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.421",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163009,1767162567441,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163010,1767162567463,"fUST",-203.88904848,0.00011613,2,"2025-12-31T06:29:27.463",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163011,1767162567483,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.483",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163012,1767162567504,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.504",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163013,1767162567526,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.526",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163014,1767162567548,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163015,1767162567570,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.570",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163016,1767162567591,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.591",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163017,1767162567614,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.614",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163018,1767162567635,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.635",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163019,1767162567656,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163020,1767162567679,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.679",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163021,1767162567700,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.700",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163022,1767162567721,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.721",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163023,1767162567743,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.743",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163024,1767162567770,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163025,1767162567792,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163026,1767162567813,"fUST",-500.0,0.00011613,2,"2025-12-31T06:29:27.813",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163027,1767162567832,"fUST",-74.92915385,0.00011613,2,"2025-12-31T06:29:27.832",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163028,1767162577564,"fUST",-106.07084615,0.00011613,2,"2025-12-31T06:29:37.564",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163029,1767162577595,"fUST",-300.0,0.00011613,2,"2025-12-31T06:29:37.595",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163030,1767162577629,"fUST",-1200.0,0.00011613,2,"2025-12-31T06:29:37.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163031,1767162580110,"fUST",6787.8683077,0.00011515,2,"2025-12-31T06:29:40.110",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163032,1767162580141,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.141",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163033,1767162580171,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163034,1767162580201,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.201",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163035,1767162580230,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163036,1767162580259,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163037,1767162580289,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163038,1767162580469,"fUST",10000.01,0.00011515,2,"2025-12-31T06:29:40.469",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163039,1767162581445,"fUST",-293.98603582,0.00011515,2,"2025-12-31T06:29:41.445",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163040,1767162582986,"fUST",-287.49291941,0.00011515,2,"2025-12-31T06:29:42.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163041,1767162585130,"fUST",-195.0,0.00011515,2,"2025-12-31T06:29:45.130",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163042,1767162586663,"fUST",-304.0,0.00011515,2,"2025-12-31T06:29:46.663",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163043,1767162588051,"fUST",-192.72981792,0.000114,2,"2025-12-31T06:29:48.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163046,1767162590989,"fUST",-205.14083363,0.00011515,2,"2025-12-31T06:29:50.989",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163047,1767162593153,"fUST",-302.19427272,0.00011515,2,"2025-12-31T06:29:53.153",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163048,1767162599253,"fUST",-557.58574656,0.00011515,2,"2025-12-31T06:29:59.253",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163049,1767162602057,"fUST",-300.0,0.00011514,2,"2025-12-31T06:30:02.057",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163050,1767162602087,"fUST",-86.28053189,0.00011515,2,"2025-12-31T06:30:02.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163051,1767162605731,"fUST",-175.27605261,0.00011514,2,"2025-12-31T06:30:05.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163052,1767162607689,"fUST",-124.72394739,0.00011514,2,"2025-12-31T06:30:07.689",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163053,1767162607712,"fUST",-161.00555681,0.00011514,2,"2025-12-31T06:30:07.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163054,1767162610349,"fUST",-247.3539234,0.00011514,2,"2025-12-31T06:30:10.349",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163055,1767162611236,"fUST",-173.64051979,0.00011514,2,"2025-12-31T06:30:11.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163056,1767162611268,"fUST",-180.0,0.00011514,2,"2025-12-31T06:30:11.268",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163057,1767162611301,"fUST",-1200.0,0.00011514,2,"2025-12-31T06:30:11.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163058,1767162613874,"fUST",-452.46709458,0.00011515,2,"2025-12-31T06:30:13.874",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163059,1767162615291,"fUST",-232.30181117,0.00011515,2,"2025-12-31T06:30:15.291",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163060,1767162617511,"fUST",-300.0,0.00011515,2,"2025-12-31T06:30:17.511",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163061,1767162620177,"fUST",-160.64,0.00011515,2,"2025-12-31T06:30:20.177",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163062,1767162622293,"fUST",-288.76688686,0.00011515,2,"2025-12-31T06:30:22.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163063,1767162625066,"fUST",-355.4956333,0.00011515,2,"2025-12-31T06:30:25.066",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163064,1767162627846,"fUST",-177.66951676,0.00011515,2,"2025-12-31T06:30:27.846",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163065,1767162630687,"fUST",-226.75319473,0.00011515,2,"2025-12-31T06:30:30.687",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163082,1767162632156,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.156",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163086,1767162632188,"fUST",500.0,0.00011514,2,"2025-12-31T06:30:32.188",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163104,1767162632359,"fUST",-343.97239722,0.00011515,2,"2025-12-31T06:30:32.359",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163107,1767162632392,"fUST",348.76338061,0.00011514,2,"2025-12-31T06:30:32.392",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163111,1767162632441,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163119,1767162632513,"fUST",369.80534289,0.00011514,2,"2025-12-31T06:30:32.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163123,1767162632608,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.608",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163124,1767162632707,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163125,1767162632771,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163126,1767162632827,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.827",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163127,1767162632864,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:32.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163128,1767162632903,"fUST",500.0,0.00011514,2,"2025-12-31T06:30:32.903",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163129,1767162632937,"fUST",930.19775128,0.00011514,2,"2025-12-31T06:30:32.937",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163130,1767162632964,"fUST",119.97989518,0.00011514,2,"2025-12-31T06:30:32.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163131,1767162633007,"fUST",500.0,0.00011514,2,"2025-12-31T06:30:33.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163132,1767162633040,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163133,1767162633126,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163134,1767162633184,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.184",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163135,1767162633224,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.224",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163136,1767162633270,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.270",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163137,1767162633308,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.308",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163138,1767162633348,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163139,1767162633508,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163140,1767162633565,"fUST",978.60893314,0.00011514,2,"2025-12-31T06:30:33.565",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163141,1767162633593,"fUST",71.56871332,0.00011514,2,"2025-12-31T06:30:33.593",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163142,1767162633636,"fUST",-227.09273059,0.00011515,2,"2025-12-31T06:30:33.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163143,1767162633688,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:33.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163144,1767162634151,"fUST",1050.17764646,0.00011514,2,"2025-12-31T06:30:34.151",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163145,1767162636324,"fUST",-169.32352975,0.00011515,2,"2025-12-31T06:30:36.324",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163146,1767162637866,"fUST",-205.95634003,0.00011515,2,"2025-12-31T06:30:37.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163148,1767162638403,"fUST",-413.9800501,0.00011515,2,"2025-12-31T06:30:38.403",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163152,1767162638461,"fUST",-3272.65981522,0.00011515,2,"2025-12-31T06:30:38.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163153,1767162638473,"fUST",-538.362,0.00011515,2,"2025-12-31T06:30:38.473",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163154,1767162638520,"fUST",-1214.69188455,0.00011515,2,"2025-12-31T06:30:38.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163155,1767162638532,"fUST",-912400.24846741,0.00011515,2,"2025-12-31T06:30:38.532",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163156,1767162638541,"fUST",-1612.20694161,0.00011565,2,"2025-12-31T06:30:38.541",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163157,1767162638551,"fUST",-320.87139117,0.00011613,2,"2025-12-31T06:30:38.551",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163158,1767162638561,"fUST",-50000.0,0.00011615,2,"2025-12-31T06:30:38.561",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163159,1767162638571,"fUST",-490.88622768,0.00011746,2,"2025-12-31T06:30:38.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163160,1767162638580,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.580",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163161,1767162638590,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163162,1767162638600,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163163,1767162638610,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.610",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163164,1767162638619,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163165,1767162638629,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163166,1767162638639,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.639",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163167,1767162638648,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.648",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163168,1767162638657,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.657",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163169,1767162638667,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163170,1767162638676,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.676",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163171,1767162638686,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163172,1767162638696,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.696",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163173,1767162638706,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.706",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163174,1767162638716,"fUST",-300.0,0.00011846,2,"2025-12-31T06:30:38.716",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163175,1767162638725,"fUST",-600.0,0.00011846,2,"2025-12-31T06:30:38.725",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163176,1767162638735,"fUST",-625.79488842,0.00011918,2,"2025-12-31T06:30:38.735",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163177,1767162638745,"fUST",-756.7,0.00012107,2,"2025-12-31T06:30:38.745",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163178,1767162638755,"fUST",-603.29361596,0.00012131,2,"2025-12-31T06:30:38.755",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163179,1767162638764,"fUST",-346.67798585,0.00012337,2,"2025-12-31T06:30:38.764",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163180,1767162638774,"fUST",-1126.43079916,0.00012395,2,"2025-12-31T06:30:38.774",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163181,1767162638783,"fUST",-1526.3857125,0.00012428,2,"2025-12-31T06:30:38.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163182,1767162638793,"fUST",-490.88622766,0.00012552,2,"2025-12-31T06:30:38.793",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163183,1767162638802,"fUST",-420.0,0.00012646,2,"2025-12-31T06:30:38.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163184,1767162638811,"fUST",-1355.0,0.00012665,2,"2025-12-31T06:30:38.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163185,1767162638821,"fUST",-1513.39,0.00012684,2,"2025-12-31T06:30:38.821",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163186,1767162638830,"fUST",-398.75714245,0.00012751,2,"2025-12-31T06:30:38.830",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163187,1767162638839,"fUST",-9574.92946252,0.000129,2,"2025-12-31T06:30:38.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163188,1767162638849,"fUST",-720.0,0.00013031,2,"2025-12-31T06:30:38.849",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163189,1767162638858,"fUST",-2002.54364295,0.00013256,2,"2025-12-31T06:30:38.858",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163190,1767162638868,"fUST",-2270.09,0.00013261,2,"2025-12-31T06:30:38.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163191,1767162638878,"fUST",-489.48000919,0.00013273,2,"2025-12-31T06:30:38.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163192,1767162638887,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163193,1767162638897,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.897",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163194,1767162638906,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163195,1767162638915,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163196,1767162638926,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.926",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163197,1767162638935,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.935",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163198,1767162638945,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.945",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163199,1767162638954,"fUST",-544.63270575,0.00013273,2,"2025-12-31T06:30:38.954",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163200,1767162638963,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.963",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163201,1767162638972,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.972",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163202,1767162638982,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.982",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163203,1767162638992,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:38.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163204,1767162639001,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.001",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163205,1767162639011,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163206,1767162639021,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.021",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163207,1767162639031,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.031",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163208,1767162639042,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.042",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163209,1767162639054,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.054",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163210,1767162639064,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.064",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163211,1767162639073,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.073",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163212,1767162639083,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.083",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163213,1767162639092,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.092",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163214,1767162639103,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.103",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163215,1767162639113,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.113",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163216,1767162639123,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.123",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163217,1767162639132,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.132",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163218,1767162639142,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163219,1767162639152,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163220,1767162639161,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163221,1767162639171,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163222,1767162639180,"fUST",-500.0,0.00013273,2,"2025-12-31T06:30:39.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163223,1767162639190,"fUST",-602.47879957,0.00013273,2,"2025-12-31T06:30:39.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163224,1767162639199,"fUST",-1085.92850873,0.00013301,2,"2025-12-31T06:30:39.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163225,1767162639209,"fUST",-490.88622766,0.00013357,2,"2025-12-31T06:30:39.209",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163226,1767162639220,"fUST",-204.46514621,0.00013508,2,"2025-12-31T06:30:39.220",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163227,1767162639230,"fUST",-245.38863424,0.00013508,2,"2025-12-31T06:30:39.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163228,1767162639239,"fUST",-378.62824158,0.00013613,2,"2025-12-31T06:30:39.239",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163229,1767162639248,"fUST",-409.25457323,0.00013623,2,"2025-12-31T06:30:39.248",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163230,1767162639258,"fUST",-368.3289734,0.00013623,2,"2025-12-31T06:30:39.258",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163231,1767162639267,"fUST",-300.0,0.00013673,2,"2025-12-31T06:30:39.267",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163232,1767162639276,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.276",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163233,1767162639286,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.286",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163234,1767162639295,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.295",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163235,1767162639304,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.304",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163236,1767162639313,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.313",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163237,1767162639323,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.323",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163238,1767162639332,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.332",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163239,1767162639341,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.341",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163240,1767162639351,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.351",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163241,1767162639360,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.360",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163242,1767162639370,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.370",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163243,1767162639508,"fUST",-482.71,0.00013698,2,"2025-12-31T06:30:39.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163244,1767162639520,"fUST",-500.0,0.00013698,2,"2025-12-31T06:30:39.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163245,1767162639530,"fUST",-262.16767073,0.00013698,2,"2025-12-31T06:30:39.530",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163246,1767162639540,"fUST",-4114.853928,0.00013699,2,"2025-12-31T06:30:39.540",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163247,1767162639549,"fUST",-1000.0,0.00013699,2,"2025-12-31T06:30:39.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163248,1767162639559,"fUST",-912.947379,0.00013699,2,"2025-12-31T06:30:39.559",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163249,1767162639569,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T06:30:39.569",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163250,1767162639578,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.578",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163251,1767162639587,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163252,1767162639597,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.597",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163253,1767162639606,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.606",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163254,1767162639615,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.615",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163255,1767162639626,"fUST",-565.555714,0.00013699,2,"2025-12-31T06:30:39.626",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163256,1767162639635,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.635",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163257,1767162639644,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.644",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163258,1767162639652,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.652",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163259,1767162639662,"fUST",-504.59975832,0.00013699,2,"2025-12-31T06:30:39.662",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163260,1767162639671,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.671",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163261,1767162639680,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.680",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163262,1767162639689,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.689",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163263,1767162639698,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.698",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163264,1767162639707,"fUST",-159.68059141,0.00013699,2,"2025-12-31T06:30:39.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163265,1767162639717,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163266,1767162639726,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163267,1767162639735,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.735",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163268,1767162639744,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163269,1767162639753,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.753",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163270,1767162639763,"fUST",-160.15137988,0.00013699,2,"2025-12-31T06:30:39.763",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163271,1767162639772,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.772",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163272,1767162639782,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.782",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163273,1767162639791,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.791",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163274,1767162639800,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.800",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163275,1767162639810,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.810",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163276,1767162639819,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.819",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163277,1767162639828,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163278,1767162639838,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.838",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163279,1767162639847,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.847",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163280,1767162639856,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163281,1767162639866,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163282,1767162639875,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163283,1767162639885,"fUST",-303.93264249,0.00013699,2,"2025-12-31T06:30:39.885",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163284,1767162639894,"fUST",-150.35034149,0.00013699,2,"2025-12-31T06:30:39.894",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163285,1767162639903,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.903",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163286,1767162639913,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.913",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163287,1767162639922,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.922",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163288,1767162639931,"fUST",-587.30545204,0.00013699,2,"2025-12-31T06:30:39.931",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163289,1767162639941,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.941",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163290,1767162639950,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.950",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163291,1767162639959,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.959",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163292,1767162639969,"fUST",-298.53483888,0.00013699,2,"2025-12-31T06:30:39.969",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163293,1767162639978,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:39.978",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163294,1767162639988,"fUST",-158.18512633,0.00013699,2,"2025-12-31T06:30:39.988",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163295,1767162639997,"fUST",-158.38534385,0.00013699,2,"2025-12-31T06:30:39.997",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163296,1767162640006,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.006",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163297,1767162640016,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.016",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163298,1767162640025,"fUST",-188.42009972,0.00013699,2,"2025-12-31T06:30:40.025",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163299,1767162640035,"fUST",-158.38886572,0.00013699,2,"2025-12-31T06:30:40.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163300,1767162640045,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.045",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163301,1767162640058,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.058",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163302,1767162640067,"fUST",-158.18512013,0.00013699,2,"2025-12-31T06:30:40.067",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163303,1767162640077,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163304,1767162640087,"fUST",-158.38534465,0.00013699,2,"2025-12-31T06:30:40.087",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163305,1767162640098,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163306,1767162640108,"fUST",-260.2481779,0.00013699,2,"2025-12-31T06:30:40.108",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163307,1767162640117,"fUST",-163.65866633,0.00013699,2,"2025-12-31T06:30:40.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163308,1767162640127,"fUST",-500.57498562,0.00013699,2,"2025-12-31T06:30:40.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163309,1767162640136,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163311,1767162640146,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.146",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163313,1767162640155,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163315,1767162640165,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.165",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163316,1767162640175,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.175",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163317,1767162640185,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.185",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163318,1767162640194,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.194",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163320,1767162640203,"fUST",-178.08460977,0.00013699,2,"2025-12-31T06:30:40.203",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163321,1767162640213,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.213",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163322,1767162640222,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.222",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163323,1767162640231,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.231",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163324,1767162640241,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.241",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163325,1767162640250,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.250",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163327,1767162640259,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163328,1767162640269,"fUST",-307.59957655,0.00013699,2,"2025-12-31T06:30:40.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163329,1767162640278,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.278",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163330,1767162640287,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.287",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163331,1767162640296,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.296",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163332,1767162640306,"fUST",-158.10807846,0.00013699,2,"2025-12-31T06:30:40.306",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163334,1767162640315,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.315",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163335,1767162640325,"fUST",-260.28159851,0.00013699,2,"2025-12-31T06:30:40.325",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163337,1767162640334,"fUST",-160.3309554,0.00013699,2,"2025-12-31T06:30:40.334",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163339,1767162640343,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.343",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163340,1767162640353,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.353",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163341,1767162640362,"fUST",-237.8458189,0.00013699,2,"2025-12-31T06:30:40.362",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163342,1767162640371,"fUST",-158.39206841,0.00013699,2,"2025-12-31T06:30:40.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163343,1767162640380,"fUST",-416.75445415,0.00013699,2,"2025-12-31T06:30:40.380",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163344,1767162640390,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163345,1767162640399,"fUST",-158.38532202,0.00013699,2,"2025-12-31T06:30:40.399",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163346,1767162640408,"fUST",-157.18386067,0.00013699,2,"2025-12-31T06:30:40.408",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163347,1767162640418,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163348,1767162640427,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163349,1767162640438,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.438",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163350,1767162640447,"fUST",-309.28633635,0.00013699,2,"2025-12-31T06:30:40.447",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163351,1767162640456,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.456",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163352,1767162640466,"fUST",-158.3853059,0.00013699,2,"2025-12-31T06:30:40.466",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163353,1767162640475,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.475",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163354,1767162640484,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.484",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163355,1767162640494,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.494",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163356,1767162640503,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163357,1767162640513,"fUST",-500.0,0.00013699,2,"2025-12-31T06:30:40.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163358,1767162640523,"fUST",-540.63230604,0.00013699,2,"2025-12-31T06:30:40.523",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163359,1767162640532,"fUST",-10000.0,0.00013721,2,"2025-12-31T06:30:40.532",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163361,1767162640542,"fUST",-556.87906344,0.00013821,2,"2025-12-31T06:30:40.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163362,1767162640551,"fUST",-500.0,0.00013821,2,"2025-12-31T06:30:40.551",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163364,1767162640563,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.563",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163365,1767162640572,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163366,1767162640581,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.581",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163367,1767162640590,"fUST",-561.98334321,0.00013821,2,"2025-12-31T06:30:40.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163368,1767162640600,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163369,1767162640609,"fUST",-696.20087533,0.00013821,2,"2025-12-31T06:30:40.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163370,1767162640618,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.618",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163371,1767162640627,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.627",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163372,1767162640636,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163373,1767162640646,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163374,1767162640655,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.655",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163375,1767162640664,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163376,1767162640675,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163377,1767162640684,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163378,1767162640694,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.694",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163379,1767162640704,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.704",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163380,1767162640713,"fUST",-349.3977641,0.00013821,2,"2025-12-31T06:30:40.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163381,1767162640722,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.722",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163382,1767162640732,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163383,1767162640741,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163384,1767162640755,"fUST",-186.16786472,0.00013821,2,"2025-12-31T06:30:40.755",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163385,1767162640768,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.768",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163386,1767162640781,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.781",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163387,1767162640794,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.794",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163388,1767162640806,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.806",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163389,1767162640817,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.817",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163390,1767162640829,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.829",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163391,1767162640841,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:30:40.841",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163392,1767162640853,"fUST",-3026.79,0.00013837,2,"2025-12-31T06:30:40.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163393,1767162640873,"fUST",-573.9786782,0.00013881,2,"2025-12-31T06:30:40.873",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163394,1767162640886,"fUST",-245.83991747,0.00013881,2,"2025-12-31T06:30:40.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163395,1767162640899,"fUST",-587.0,0.00013889,2,"2025-12-31T06:30:40.899",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163396,1767162640910,"fUST",-163.51788502,0.00013973,2,"2025-12-31T06:30:40.910",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163397,1767162640923,"fUST",-624.02037453,0.00014044,2,"2025-12-31T06:30:40.923",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163398,1767162640936,"fUST",-3128.97444211,0.00014117,2,"2025-12-31T06:30:40.936",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163399,1767162640952,"fUST",-490.88622766,0.00014163,2,"2025-12-31T06:30:40.952",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163400,1767162640964,"fUST",-600.0,0.00014221,2,"2025-12-31T06:30:40.964",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163401,1767162640976,"fUST",-1008.82384523,0.00014247,2,"2025-12-31T06:30:40.976",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163402,1767162640988,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:40.988",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163403,1767162641000,"fUST",-665.86238698,0.00014247,2,"2025-12-31T06:30:41.000",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163404,1767162641011,"fUST",-415.94669576,0.00014247,2,"2025-12-31T06:30:41.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163405,1767162641023,"fUST",-1005.31532944,0.00014247,2,"2025-12-31T06:30:41.023",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163406,1767162641036,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.036",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163407,1767162641050,"fUST",-433.15519118,0.00014247,2,"2025-12-31T06:30:41.050",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163408,1767162641062,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.062",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163409,1767162641074,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.074",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163410,1767162641084,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.084",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163411,1767162641094,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.094",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163412,1767162641107,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163413,1767162641117,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163414,1767162641129,"fUST",-251.84601956,0.00014247,2,"2025-12-31T06:30:41.129",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163415,1767162641142,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163416,1767162641154,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163417,1767162641166,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.166",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163418,1767162641178,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.178",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163419,1767162641190,"fUST",-500.48099046,0.00014247,2,"2025-12-31T06:30:41.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163420,1767162641204,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.204",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163421,1767162641215,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.215",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163422,1767162641228,"fUST",-297.63479171,0.00014247,2,"2025-12-31T06:30:41.228",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163423,1767162641239,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.239",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163424,1767162641249,"fUST",-911.90264951,0.00014247,2,"2025-12-31T06:30:41.249",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163425,1767162641259,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163426,1767162641269,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T06:30:41.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163427,1767162641280,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.280",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163428,1767162641293,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163429,1767162641306,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.306",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163430,1767162641319,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.319",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163431,1767162641329,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.329",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163432,1767162641339,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163433,1767162641350,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.350",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163434,1767162641361,"fUST",-295.43360933,0.00014247,2,"2025-12-31T06:30:41.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163435,1767162641374,"fUST",-267.6781502,0.00014247,2,"2025-12-31T06:30:41.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163436,1767162641385,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.385",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163437,1767162641397,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.397",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163438,1767162641408,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.408",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163439,1767162641418,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163440,1767162641428,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.428",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163441,1767162641438,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.438",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163442,1767162641449,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.449",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163443,1767162641459,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.459",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163444,1767162641470,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163445,1767162641480,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163446,1767162641491,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.491",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163447,1767162641502,"fUST",-866.45646788,0.00014247,2,"2025-12-31T06:30:41.502",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163448,1767162641513,"fUST",-495.63847364,0.00014247,2,"2025-12-31T06:30:41.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163449,1767162641523,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.523",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163450,1767162641534,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.534",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163451,1767162641545,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163452,1767162641556,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.556",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163453,1767162641566,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.566",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163454,1767162641576,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163455,1767162641587,"fUST",-439.97362328,0.00014247,2,"2025-12-31T06:30:41.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163456,1767162641598,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.598",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163457,1767162641610,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.610",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163458,1767162641620,"fUST",-454.65827101,0.00014247,2,"2025-12-31T06:30:41.620",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163459,1767162641631,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:30:41.631",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163460,1767162641642,"fUST",-864.0,0.00014334,2,"2025-12-31T06:30:41.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163461,1767162641653,"fUST",-515.47786714,0.00014368,2,"2025-12-31T06:30:41.653",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163462,1767162641663,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.663",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163463,1767162641673,"fUST",-720.45191793,0.00014368,2,"2025-12-31T06:30:41.673",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163464,1767162641684,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163465,1767162641695,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163466,1767162641705,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.705",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163467,1767162641715,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.715",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163468,1767162641726,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163469,1767162641737,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.737",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163470,1767162641748,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.748",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163471,1767162641758,"fUST",-160.40400037,0.00014368,2,"2025-12-31T06:30:41.758",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163472,1767162641769,"fUST",-924.40432946,0.00014368,2,"2025-12-31T06:30:41.769",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163473,1767162641779,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T06:30:41.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163474,1767162641789,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163475,1767162641800,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.800",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163476,1767162641811,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163477,1767162641821,"fUST",-250.79014339,0.00014368,2,"2025-12-31T06:30:41.821",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163478,1767162641832,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.832",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163479,1767162641843,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.843",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163480,1767162641854,"fUST",-739.12450639,0.00014368,2,"2025-12-31T06:30:41.854",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163481,1767162641864,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163482,1767162641875,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163483,1767162641886,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163484,1767162641896,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:30:41.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163485,1767162641907,"fUST",-3783.49,0.00014414,2,"2025-12-31T06:30:41.907",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163486,1767162641918,"fUST",-1930.53957107,0.00014472,2,"2025-12-31T06:30:41.918",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163487,1767162641929,"fUST",-717.7628564,0.00014528,2,"2025-12-31T06:30:41.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163488,1767162641939,"fUST",-900.0,0.00014768,2,"2025-12-31T06:30:41.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163489,1767162641950,"fUST",-918.31768676,0.00014795,2,"2025-12-31T06:30:41.950",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163490,1767162641960,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:41.960",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163491,1767162641971,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T06:30:41.971",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163492,1767162641982,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:41.982",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163493,1767162641992,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:41.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163494,1767162642003,"fUST",-614.96936602,0.00014795,2,"2025-12-31T06:30:42.003",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163495,1767162642013,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163496,1767162642024,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.024",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163497,1767162642035,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163498,1767162642047,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T06:30:42.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163499,1767162642060,"fUST",-662.55448324,0.00014795,2,"2025-12-31T06:30:42.060",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163500,1767162642071,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.071",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163501,1767162642082,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.082",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163502,1767162642093,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.093",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163503,1767162642104,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.104",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163505,1767162642115,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.115",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163507,1767162642127,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163508,1767162642138,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.138",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163509,1767162642149,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.149",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163510,1767162642160,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.160",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163511,1767162642169,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.169",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163512,1767162642179,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163513,1767162642188,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T06:30:42.188",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163514,1767162642198,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163515,1767162642207,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T06:30:42.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163516,1767162642217,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T06:30:42.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163517,1767162642226,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.226",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163518,1767162642406,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.406",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163519,1767162642417,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T06:30:42.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163520,1767162642426,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163521,1767162642436,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.436",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163522,1767162642445,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.445",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163523,1767162642454,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.454",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163524,1767162642463,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.463",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163525,1767162642472,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.472",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163526,1767162642482,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.482",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163527,1767162642491,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.491",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163528,1767162642500,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.500",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163529,1767162642509,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.509",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163530,1767162642519,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.519",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163531,1767162642528,"fUST",-342.96834915,0.00014795,2,"2025-12-31T06:30:42.528",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163532,1767162642537,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:30:42.537",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163533,1767162642546,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T06:30:42.546",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163534,1767162642555,"fUST",-818.87701711,0.00014916,2,"2025-12-31T06:30:42.555",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163535,1767162642564,"fUST",-1478.35295088,0.00014916,2,"2025-12-31T06:30:42.564",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163536,1767162642573,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163537,1767162642583,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.583",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163538,1767162642592,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.592",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163539,1767162642601,"fUST",-431.23584985,0.00014916,2,"2025-12-31T06:30:42.601",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163540,1767162642610,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.610",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163541,1767162642619,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163542,1767162642628,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163543,1767162642638,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163544,1767162642647,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.647",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163545,1767162642655,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.655",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163546,1767162642665,"fUST",-2003.81920107,0.00014916,2,"2025-12-31T06:30:42.665",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163547,1767162642674,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.674",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163548,1767162642683,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.683",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163549,1767162642693,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.693",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163550,1767162642702,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:30:42.702",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163551,1767162642711,"fUST",-490.88622766,0.00014968,2,"2025-12-31T06:30:42.711",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163552,1767162642720,"fUST",-4540.18,0.0001499,2,"2025-12-31T06:30:42.720",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163553,1767162642729,"fUST",-80000.0,0.00015,2,"2025-12-31T06:30:42.729",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163554,1767162642738,"fUST",-27976.29375996,0.00015,2,"2025-12-31T06:30:42.738",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163555,1767162642747,"fUST",-150.77099208,0.00015,2,"2025-12-31T06:30:42.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163556,1767162642756,"fUST",-100000.0,0.00015028,2,"2025-12-31T06:30:42.756",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163557,1767162642766,"fUST",-181.299206,0.00015068,2,"2025-12-31T06:30:42.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163558,1767162642775,"fUST",-250.0,0.00015215,2,"2025-12-31T06:30:42.775",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163559,1767162642783,"fUST",-9574.92946249,0.00015224,2,"2025-12-31T06:30:42.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163560,1767162642792,"fUST",-823.0,0.00015255,2,"2025-12-31T06:30:42.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163561,1767162642802,"fUST",-1200.0,0.00015316,2,"2025-12-31T06:30:42.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163562,1767162642810,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.810",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163563,1767162642819,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T06:30:42.819",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163564,1767162642828,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163565,1767162642837,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163566,1767162642847,"fUST",-288.21762562,0.00015342,2,"2025-12-31T06:30:42.847",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163567,1767162642856,"fUST",-909.51288327,0.00015342,2,"2025-12-31T06:30:42.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163568,1767162642865,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.865",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163569,1767162642874,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.874",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163570,1767162642883,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.883",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163571,1767162642893,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T06:30:42.893",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163572,1767162642902,"fUST",-922.85192268,0.00015342,2,"2025-12-31T06:30:42.902",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163573,1767162642911,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163574,1767162642920,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.920",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163575,1767162642929,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163576,1767162642939,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163577,1767162642949,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.949",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163578,1767162642958,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163579,1767162642967,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.967",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163580,1767162642976,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.976",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163581,1767162642986,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163582,1767162642995,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:42.995",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163583,1767162643004,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:43.004",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163584,1767162643013,"fUST",-500.0,0.00015342,2,"2025-12-31T06:30:43.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163585,1767162643023,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:43.023",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163586,1767162643032,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T06:30:43.032",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163587,1767162643042,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:43.042",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163588,1767162643054,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T06:30:43.054",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163589,1767162643063,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:43.063",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163590,1767162643073,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T06:30:43.073",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163591,1767162643082,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:30:43.082",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163592,1767162643091,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163593,1767162643101,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.101",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163594,1767162643110,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.110",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163595,1767162643119,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.119",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163596,1767162643129,"fUST",-849.32071924,0.00015464,2,"2025-12-31T06:30:43.129",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163597,1767162643138,"fUST",-500.0,0.00015464,2,"2025-12-31T06:30:43.138",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163598,1767162643147,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.147",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163599,1767162643157,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.157",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163600,1767162643166,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.166",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163601,1767162643176,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T06:30:43.176",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163602,1767162643185,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.185",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163603,1767162643194,"fUST",-1000.0,0.00015464,2,"2025-12-31T06:30:43.194",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163604,1767162643203,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:30:43.203",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163605,1767162643212,"fUST",-324.3,0.00015492,30,"2025-12-31T06:30:43.212",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163606,1767162643222,"fUST",-5296.88,0.00015567,2,"2025-12-31T06:30:43.222",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163607,1767162643231,"fUST",-436.38509199,0.00015613,2,"2025-12-31T06:30:43.231",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163608,1767162643240,"fUST",-1000.0,0.00015767,2,"2025-12-31T06:30:43.240",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163609,1767162643250,"fUST",-1208.97595015,0.00015864,2,"2025-12-31T06:30:43.250",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163610,1767162643259,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T06:30:43.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163611,1767162643269,"fUST",-903.04207638,0.0001589,2,"2025-12-31T06:30:43.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163612,1767162643279,"fUST",-500.0,0.0001589,2,"2025-12-31T06:30:43.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163613,1767162643288,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:30:43.288",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163614,1767162643297,"fUST",-537.58100831,0.0001589,2,"2025-12-31T06:30:43.297",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163615,1767162643307,"fUST",-550.74198848,0.0001589,2,"2025-12-31T06:30:43.307",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163616,1767162643316,"fUST",-386.3706875,0.0001589,2,"2025-12-31T06:30:43.316",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163617,1767162643325,"fUST",-503.64865922,0.0001589,2,"2025-12-31T06:30:43.325",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163618,1767162643334,"fUST",-1500.0,0.0001589,2,"2025-12-31T06:30:43.334",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163619,1767162643344,"fUST",-500.0,0.0001589,2,"2025-12-31T06:30:43.344",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163620,1767162643353,"fUST",-777.52543131,0.0001589,2,"2025-12-31T06:30:43.353",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163621,1767162643362,"fUST",-379.37902934,0.0001589,2,"2025-12-31T06:30:43.362",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163622,1767162643372,"fUST",-480.71714518,0.0001589,2,"2025-12-31T06:30:43.372",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163623,1767162643381,"fUST",-500.0,0.0001589,2,"2025-12-31T06:30:43.381",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163624,1767162643390,"fUST",-695.14400231,0.0001589,2,"2025-12-31T06:30:43.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163625,1767162643400,"fUST",-500.0,0.0001589,2,"2025-12-31T06:30:43.400",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163626,1767162643409,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:30:43.409",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163627,1767162643418,"fUST",-574.09930708,0.0001589,2,"2025-12-31T06:30:43.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163628,1767162643427,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:30:43.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163629,1767162643437,"fUST",-299.59970903,0.0001589,2,"2025-12-31T06:30:43.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163630,1767162643446,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T06:30:43.446",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163631,1767162643455,"fUST",-6831.4225511,0.00015912,2,"2025-12-31T06:30:43.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163632,1767162643464,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.464",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163633,1767162643473,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.473",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163634,1767162643483,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.483",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163635,1767162643493,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.493",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163636,1767162643502,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.502",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163637,1767162643511,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.511",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163638,1767162643520,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163639,1767162643530,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:30:43.530",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163640,1767162643539,"fUST",-2505.99987486,0.00016012,2,"2025-12-31T06:30:43.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163641,1767162643548,"fUST",-6053.58,0.00016143,2,"2025-12-31T06:30:43.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163642,1767162643558,"fUST",-648.6,0.00016229,30,"2025-12-31T06:30:43.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163643,1767162643567,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T06:30:43.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163644,1767162643576,"fUST",-3000.0,0.00016438,2,"2025-12-31T06:30:43.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163645,1767162643585,"fUST",-3000.0,0.00016438,2,"2025-12-31T06:30:43.585",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163646,1767162643595,"fUST",-200.0,0.00016473,2,"2025-12-31T06:30:43.595",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163647,1767162643604,"fUST",-500.0,0.00016491,2,"2025-12-31T06:30:43.604",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163648,1767162643613,"fUST",-3347.53001016,0.0001656,2,"2025-12-31T06:30:43.613",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163649,1767162643624,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:30:43.624",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163650,1767162643633,"fUST",-2507.10850414,0.0001656,2,"2025-12-31T06:30:43.633",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163651,1767162643642,"fUST",-2576.89571839,0.0001656,2,"2025-12-31T06:30:43.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163652,1767162643652,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:30:43.652",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163653,1767162643662,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:30:43.662",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163654,1767162643671,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:30:43.671",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163655,1767162643681,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:30:43.681",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163656,1767162643691,"fUST",-6810.28,0.0001672,2,"2025-12-31T06:30:43.691",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163657,1767162643700,"fUST",-1152.0,0.00016754,2,"2025-12-31T06:30:43.700",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163658,1767162643709,"fUST",-972.9,0.00016967,30,"2025-12-31T06:30:43.709",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163659,1767162643719,"fUST",-3500.0,0.00016986,2,"2025-12-31T06:30:43.719",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163660,1767162643727,"fUST",-3500.0,0.00016986,2,"2025-12-31T06:30:43.727",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163661,1767162643737,"fUST",-3922.38060374,0.00017108,2,"2025-12-31T06:30:43.737",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163662,1767162643746,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T06:30:43.746",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163663,1767162643756,"fUST",-4000.0,0.00017108,2,"2025-12-31T06:30:43.756",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163664,1767162643766,"fUST",-861.9082954,0.00017108,2,"2025-12-31T06:30:43.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163665,1767162643775,"fUST",-1530.88192264,0.00017108,2,"2025-12-31T06:30:43.775",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163666,1767162643784,"fUST",-7566.97,0.00017296,2,"2025-12-31T06:30:43.784",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163667,1767162643793,"fUST",-1000.0,0.00017344,2,"2025-12-31T06:30:43.793",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163668,1767162643802,"fUST",-244.0,0.00017344,2,"2025-12-31T06:30:43.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163669,1767162643812,"fUST",-500.0,0.00017359,2,"2025-12-31T06:30:43.812",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163670,1767162643822,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T06:30:43.822",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163671,1767162643831,"fUST",-4000.0,0.00017534,2,"2025-12-31T06:30:43.831",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163672,1767162643840,"fUST",-494.1419424,0.00017613,2,"2025-12-31T06:30:43.840",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163673,1767162643850,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T06:30:43.850",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163674,1767162643859,"fUST",-1297.2,0.00017705,30,"2025-12-31T06:30:43.859",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163675,1767162643869,"fUST",-17693.77277791,0.000178,3,"2025-12-31T06:30:43.869",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163676,1767162643879,"fUST",-186.0,0.00017971,2,"2025-12-31T06:30:43.879",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163678,1767162643888,"fUST",-2296.36705751,0.00018,2,"2025-12-31T06:30:43.888",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163680,1767162643897,"fUST",-245.38863424,0.00018265,2,"2025-12-31T06:30:43.897",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163683,1767162643906,"fUST",-500.0,0.00018272,2,"2025-12-31T06:30:43.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163686,1767162643915,"fUST",-6831.4225511,0.0001831,2,"2025-12-31T06:30:43.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163689,1767162643924,"fUST",-409.25457323,0.00018351,2,"2025-12-31T06:30:43.924",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163692,1767162643934,"fUST",-368.3289734,0.00018351,2,"2025-12-31T06:30:43.934",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163694,1767162643943,"fUST",-1613.0,0.00018402,2,"2025-12-31T06:30:43.943",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163696,1767162643953,"fUST",-1621.49,0.00018442,30,"2025-12-31T06:30:43.953",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163697,1767162643962,"fUST",-573.9786782,0.00018544,2,"2025-12-31T06:30:43.962",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163699,1767162643971,"fUST",-245.83991747,0.00018544,2,"2025-12-31T06:30:43.971",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163701,1767162643981,"fUST",-4947.0,0.00018748,2,"2025-12-31T06:30:43.981",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163703,1767162643990,"fUST",-302.90913937,0.000189,2,"2025-12-31T06:30:43.990",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163704,1767162643999,"fUST",-302.90913937,0.000189,2,"2025-12-31T06:30:43.999",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163705,1767162644009,"fUST",-9574.92946249,0.00018936,2,"2025-12-31T06:30:44.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163706,1767162644018,"fUST",-4947.0,0.00018972,2,"2025-12-31T06:30:44.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163707,1767162644028,"fUST",-4947.0,0.00019054,2,"2025-12-31T06:30:44.028",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163708,1767162644037,"fUST",-1000.0,0.00019078,2,"2025-12-31T06:30:44.037",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163709,1767162644047,"fUST",-492.0,0.00019078,2,"2025-12-31T06:30:44.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163710,1767162644063,"fUST",-4947.0,0.00019086,2,"2025-12-31T06:30:44.063",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163712,1767162644073,"fUST",-302.90913937,0.00019089,2,"2025-12-31T06:30:44.073",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163714,1767162644081,"fUST",-302.90913937,0.00019089,2,"2025-12-31T06:30:44.081",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163715,1767162644091,"fUST",-4947.0,0.00019116,2,"2025-12-31T06:30:44.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163716,1767162644102,"fUST",-4947.0,0.00019118,2,"2025-12-31T06:30:44.102",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163717,1767162644111,"fUST",-1945.79,0.0001918,30,"2025-12-31T06:30:44.111",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163718,1767162644120,"fUST",-166.25,0.000192,2,"2025-12-31T06:30:44.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163719,1767162644130,"fUST",-1533.95,0.000192,2,"2025-12-31T06:30:44.130",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163720,1767162644140,"fUST",-162.4,0.000192,2,"2025-12-31T06:30:44.140",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163721,1767162644161,"fUST",-166.47,0.000192,2,"2025-12-31T06:30:44.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163722,1767162644177,"fUST",-14885.98,0.000192,2,"2025-12-31T06:30:44.177",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163723,1767162644187,"fUST",-500.0,0.00019234,2,"2025-12-31T06:30:44.187",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163724,1767162644196,"fUST",-302.90913937,0.00019278,2,"2025-12-31T06:30:44.196",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163725,1767162644206,"fUST",-302.90913937,0.00019278,2,"2025-12-31T06:30:44.206",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163726,1767162644215,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T06:30:44.215",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163727,1767162644225,"fUST",-4947.0,0.00019314,2,"2025-12-31T06:30:44.225",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163728,1767162644235,"fUST",-4947.0,0.00019381,2,"2025-12-31T06:30:44.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163729,1767162644245,"fUST",-4947.0,0.000194,2,"2025-12-31T06:30:44.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163730,1767162644255,"fUST",-4947.0,0.00019424,2,"2025-12-31T06:30:44.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163731,1767162644271,"fUST",-302.90913937,0.00019467,2,"2025-12-31T06:30:44.271",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163732,1767162644284,"fUST",-302.90913937,0.00019467,2,"2025-12-31T06:30:44.284",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163733,1767162644299,"fUST",-551.89879282,0.00019613,2,"2025-12-31T06:30:44.299",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163734,1767162644311,"fUST",-302.90913937,0.00019656,2,"2025-12-31T06:30:44.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163735,1767162644320,"fUST",-302.90913937,0.00019656,2,"2025-12-31T06:30:44.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163736,1767162644330,"fUST",-186.0,0.00019713,2,"2025-12-31T06:30:44.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163737,1767162644340,"fUST",-4947.0,0.00019739,2,"2025-12-31T06:30:44.340",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163738,1767162644349,"fUST",-4947.0,0.00019781,2,"2025-12-31T06:30:44.349",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163739,1767162644359,"fUST",-454.36370906,0.00019845,4,"2025-12-31T06:30:44.359",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163740,1767162644368,"fUST",-454.36370906,0.00019845,4,"2025-12-31T06:30:44.368",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163741,1767162644377,"fUST",-633.0,0.000199,2,"2025-12-31T06:30:44.377",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163742,1767162644386,"fUST",-2270.09,0.00019918,30,"2025-12-31T06:30:44.386",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163743,1767162644395,"fUST",-1003.0,0.0002,2,"2025-12-31T06:30:44.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163744,1767162644404,"fUST",-1162.7799583,0.0002,2,"2025-12-31T06:30:44.404",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163745,1767162644413,"fUST",-418.94279744,0.0002,2,"2025-12-31T06:30:44.413",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163746,1767162644423,"fUST",-410.56094938,0.0002,7,"2025-12-31T06:30:44.423",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163747,1767162644432,"fUST",-394.73148624,0.0002,2,"2025-12-31T06:30:44.432",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163748,1767162644442,"fUST",-179.55824252,0.0002,2,"2025-12-31T06:30:44.442",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163749,1767162644451,"fUST",-2000.0,0.0002,7,"2025-12-31T06:30:44.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163750,1767162644461,"fUST",-4947.0,0.00020009,2,"2025-12-31T06:30:44.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163751,1767162644470,"fUST",-4947.0,0.00020009,2,"2025-12-31T06:30:44.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163752,1767162644479,"fUST",-454.36370906,0.00020034,4,"2025-12-31T06:30:44.479",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163753,1767162644488,"fUST",-454.36370906,0.00020034,4,"2025-12-31T06:30:44.488",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163754,1767162644497,"fUST",-4947.0,0.00020091,2,"2025-12-31T06:30:44.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163755,1767162644506,"fUST",-4947.0,0.00020115,2,"2025-12-31T06:30:44.506",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163756,1767162644516,"fUST",-4947.0,0.00020136,2,"2025-12-31T06:30:44.516",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163757,1767162644525,"fUST",-4947.0,0.00020162,2,"2025-12-31T06:30:44.525",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163758,1767162644534,"fUST",-4947.0,0.00020176,2,"2025-12-31T06:30:44.534",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163759,1767162644544,"fUST",-912.947379,0.00020187,2,"2025-12-31T06:30:44.544",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163760,1767162644553,"fUST",-4947.0,0.00020196,2,"2025-12-31T06:30:44.553",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163761,1767162644562,"fUST",-4947.0,0.0002021,2,"2025-12-31T06:30:44.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163762,1767162644571,"fUST",-2258.0,0.00020211,2,"2025-12-31T06:30:44.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163763,1767162644580,"fUST",-4947.0,0.00020217,2,"2025-12-31T06:30:44.580",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163764,1767162644590,"fUST",-454.36370906,0.00020223,4,"2025-12-31T06:30:44.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163765,1767162644600,"fUST",-454.36370906,0.00020223,4,"2025-12-31T06:30:44.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163766,1767162644609,"fUST",-4947.0,0.00020224,2,"2025-12-31T06:30:44.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163767,1767162644618,"fUST",-500.0,0.00020246,2,"2025-12-31T06:30:44.618",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163768,1767162644627,"fUST",-4947.0,0.0002028,2,"2025-12-31T06:30:44.627",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163769,1767162644636,"fUST",-4947.0,0.00020357,2,"2025-12-31T06:30:44.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163770,1767162644646,"fUST",-454.36370903,0.00020412,4,"2025-12-31T06:30:44.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163771,1767162644655,"fUST",-454.36370906,0.00020412,4,"2025-12-31T06:30:44.655",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163772,1767162644664,"fUST",-4114.853928,0.00020548,2,"2025-12-31T06:30:44.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163773,1767162644674,"fUST",-454.74223196,0.00020601,4,"2025-12-31T06:30:44.674",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163774,1767162644683,"fUST",-2594.39,0.00020655,30,"2025-12-31T06:30:44.683",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163775,1767162644692,"fUST",-14885.98,0.000207,2,"2025-12-31T06:30:44.692",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163776,1767162644701,"fUST",-1041.66666667,0.00020704,2,"2025-12-31T06:30:44.701",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163777,1767162644711,"fUST",-6831.4225511,0.00020708,2,"2025-12-31T06:30:44.711",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163778,1767162644720,"fUST",-1000.0,0.00020986,2,"2025-12-31T06:30:44.720",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163779,1767162644730,"fUST",-791.0,0.00020986,2,"2025-12-31T06:30:44.730",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163780,1767162644740,"fUST",-10000.0,0.00021,5,"2025-12-31T06:30:44.740",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163781,1767162644750,"fUST",-30030.19718622,0.00021,2,"2025-12-31T06:30:44.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163782,1767162644761,"fUST",-500.0,0.00021312,2,"2025-12-31T06:30:44.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163783,1767162644770,"fUST",-2918.69,0.00021393,30,"2025-12-31T06:30:44.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163784,1767162644780,"fUST",-186.0,0.00021454,2,"2025-12-31T06:30:44.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163785,1767162644789,"fUST",-107962.80874582,0.000215,2,"2025-12-31T06:30:44.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163786,1767162644798,"fUST",-609.65564323,0.00021613,2,"2025-12-31T06:30:44.798",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163787,1767162644807,"fUST",-500.0,0.00021917,2,"2025-12-31T06:30:44.807",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163788,1767162644816,"fUST",-503.00820269,0.00021917,2,"2025-12-31T06:30:44.816",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163789,1767162644826,"fUST",-506.55449777,0.00021917,2,"2025-12-31T06:30:44.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163790,1767162644835,"fUST",-277.46495324,0.00021917,2,"2025-12-31T06:30:44.835",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163791,1767162644845,"fUST",-500.0,0.00021917,2,"2025-12-31T06:30:44.845",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163792,1767162644854,"fUST",-181.58814641,0.00021917,2,"2025-12-31T06:30:44.854",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163793,1767162644864,"fUST",-500.0,0.00021917,2,"2025-12-31T06:30:44.864",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163794,1767162644873,"fUST",-419.55533198,0.00021917,2,"2025-12-31T06:30:44.873",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163795,1767162644883,"fUST",-572.01801726,0.00021917,2,"2025-12-31T06:30:44.883",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163796,1767162644892,"fUST",-793.64,0.00021917,2,"2025-12-31T06:30:44.892",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163797,1767162644902,"fUST",-224.92658771,0.00021917,2,"2025-12-31T06:30:44.902",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163798,1767162644912,"fUST",-3532.14,0.00021917,2,"2025-12-31T06:30:44.912",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163799,1767162644921,"fUST",-1348.54,0.00021917,2,"2025-12-31T06:30:44.921",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163800,1767162644931,"fUST",-500.0,0.00021917,2,"2025-12-31T06:30:44.931",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163801,1767162644941,"fUST",-500.0,0.00021917,2,"2025-12-31T06:30:44.941",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163802,1767162644951,"fUST",-388.31492034,0.00021917,2,"2025-12-31T06:30:44.951",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163803,1767162644960,"fUST",-181.299206,0.00021918,2,"2025-12-31T06:30:44.960",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163804,1767162644970,"fUST",-150.0,0.00021918,2,"2025-12-31T06:30:44.970",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163805,1767162644980,"fUST",-160.73,0.00022,7,"2025-12-31T06:30:44.980",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163806,1767162644989,"fUST",-3242.99,0.00022131,30,"2025-12-31T06:30:44.989",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163807,1767162644999,"fUST",-422.18560449,0.00022191,2,"2025-12-31T06:30:44.999",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163808,1767162645009,"fUST",-510.62079878,0.00022191,2,"2025-12-31T06:30:45.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163809,1767162645019,"fUST",-518.18840294,0.00022191,2,"2025-12-31T06:30:45.019",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163810,1767162645029,"fUST",-793.64,0.00022191,2,"2025-12-31T06:30:45.029",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163811,1767162645039,"fUST",-3532.14,0.00022191,2,"2025-12-31T06:30:45.039",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163812,1767162645052,"fUST",-1348.54,0.00022191,2,"2025-12-31T06:30:45.052",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163813,1767162645062,"fUST",-500.0,0.00022191,2,"2025-12-31T06:30:45.062",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163814,1767162645072,"fUST",-562.74320886,0.00022191,2,"2025-12-31T06:30:45.072",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163815,1767162645082,"fUST",-1874.0,0.00022198,2,"2025-12-31T06:30:45.082",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163816,1767162645091,"fUST",-500.0,0.00022434,2,"2025-12-31T06:30:45.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163817,1767162645100,"fUST",-793.64,0.00022465,2,"2025-12-31T06:30:45.100",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163818,1767162645110,"fUST",-3532.14,0.00022465,2,"2025-12-31T06:30:45.110",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163819,1767162645120,"fUST",-1348.54,0.00022465,2,"2025-12-31T06:30:45.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163820,1767162645131,"fUST",-500.0,0.00022465,2,"2025-12-31T06:30:45.131",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163821,1767162645140,"fUST",-300.0,0.00022466,2,"2025-12-31T06:30:45.140",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163822,1767162645150,"fUST",-166.61935698,0.00022603,7,"2025-12-31T06:30:45.150",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163823,1767162645159,"fUST",-9574.92946249,0.00022647,2,"2025-12-31T06:30:45.159",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163824,1767162645169,"fUST",-219.53,0.000227,2,"2025-12-31T06:30:45.169",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163825,1767162645179,"fUST",-166.25,0.000227,7,"2025-12-31T06:30:45.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163826,1767162645189,"fUST",-1533.95,0.000227,14,"2025-12-31T06:30:45.189",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163827,1767162645198,"fUST",-793.64,0.00022739,2,"2025-12-31T06:30:45.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163828,1767162645208,"fUST",-3532.14,0.00022739,2,"2025-12-31T06:30:45.208",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163829,1767162645217,"fUST",-1348.54,0.00022739,2,"2025-12-31T06:30:45.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163830,1767162645227,"fUST",-472.89680193,0.00022739,2,"2025-12-31T06:30:45.227",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163831,1767162645237,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T06:30:45.237",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163832,1767162645247,"fUST",-2000.0,0.00022857,7,"2025-12-31T06:30:45.247",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163833,1767162645256,"fUST",-528.66254772,0.0002287,2,"2025-12-31T06:30:45.256",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163834,1767162645266,"fUST",-8028.51183462,0.00023,2,"2025-12-31T06:30:45.266",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163835,1767162645275,"fUST",-1041.66666667,0.00023,3,"2025-12-31T06:30:45.275",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163836,1767162645285,"fUST",-793.64,0.00023013,2,"2025-12-31T06:30:45.285",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163837,1767162645293,"fUST",-3532.14,0.00023013,2,"2025-12-31T06:30:45.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163838,1767162645301,"fUST",-1348.54,0.00023013,2,"2025-12-31T06:30:45.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163839,1767162645310,"fUST",-425.96070951,0.00023014,2,"2025-12-31T06:30:45.310",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163840,1767162645318,"fUST",-204.46514621,0.00023021,2,"2025-12-31T06:30:45.318",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163841,1767162645327,"fUST",-245.38863424,0.00023021,2,"2025-12-31T06:30:45.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163842,1767162645336,"fUST",-228.57292632,0.00023061,2,"2025-12-31T06:30:45.336",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163843,1767162645345,"fUST",-207.73731504,0.00023079,2,"2025-12-31T06:30:45.345",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163844,1767162645354,"fUST",-409.25457323,0.00023079,2,"2025-12-31T06:30:45.354",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163845,1767162645363,"fUST",-368.3289734,0.00023079,2,"2025-12-31T06:30:45.363",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163846,1767162645372,"fUST",-208.34988278,0.00023079,2,"2025-12-31T06:30:45.372",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163847,1767162645381,"fUST",-1000.0,0.00023085,10,"2025-12-31T06:30:45.381",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163848,1767162645508,"fUST",-1000.0,0.00023085,10,"2025-12-31T06:30:45.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163849,1767162645518,"fUST",-6831.4225511,0.00023105,2,"2025-12-31T06:30:45.518",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163850,1767162645528,"fUST",-186.0,0.00023196,2,"2025-12-31T06:30:45.528",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163851,1767162645537,"fUST",-573.9786782,0.00023208,2,"2025-12-31T06:30:45.537",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163852,1767162645547,"fUST",-245.83991747,0.00023208,2,"2025-12-31T06:30:45.547",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163853,1767162645557,"fUST",-793.64,0.00023287,2,"2025-12-31T06:30:45.557",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163854,1767162645567,"fUST",-3532.14,0.00023287,2,"2025-12-31T06:30:45.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163855,1767162645577,"fUST",-1348.54,0.00023287,2,"2025-12-31T06:30:45.577",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163856,1767162645587,"fUST",-793.64,0.00023561,2,"2025-12-31T06:30:45.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163857,1767162645597,"fUST",-3532.14,0.00023561,2,"2025-12-31T06:30:45.597",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163858,1767162645606,"fUST",-1348.54,0.00023561,2,"2025-12-31T06:30:45.606",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163859,1767162645615,"fUST",-14885.98,0.000236,2,"2025-12-31T06:30:45.615",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163860,1767162645625,"fUST",-667.41249364,0.00023613,2,"2025-12-31T06:30:45.625",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163861,1767162645636,"fUST",-500.0,0.00023615,2,"2025-12-31T06:30:45.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163862,1767162645646,"fUST",-200.90977335,0.00023835,2,"2025-12-31T06:30:45.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163863,1767162645656,"fUST",-793.64,0.00023835,2,"2025-12-31T06:30:45.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163864,1767162645665,"fUST",-3532.14,0.00023835,2,"2025-12-31T06:30:45.665",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163865,1767162645675,"fUST",-1348.54,0.00023835,2,"2025-12-31T06:30:45.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163866,1767162645684,"fUST",-503.29570748,0.000239,2,"2025-12-31T06:30:45.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163867,1767162645695,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163868,1767162645705,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.705",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163869,1767162645714,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163870,1767162645724,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.724",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163871,1767162645734,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.734",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163872,1767162645743,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.743",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163873,1767162645753,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.753",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163874,1767162645762,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.762",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163875,1767162645770,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:30:45.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163876,1767162645779,"fUST",-1733.59881032,0.00024,2,"2025-12-31T06:30:45.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163877,1767162645788,"fUST",-465.14283166,0.00024,2,"2025-12-31T06:30:45.788",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163878,1767162645797,"fUST",-793.64,0.00024109,2,"2025-12-31T06:30:45.797",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163879,1767162645807,"fUST",-3532.14,0.00024109,2,"2025-12-31T06:30:45.807",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163880,1767162645817,"fUST",-1348.54,0.00024109,2,"2025-12-31T06:30:45.817",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163881,1767162645827,"fUST",-91463.92439064,0.00024142,2,"2025-12-31T06:30:45.827",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163882,1767162645836,"fUST",-160.73,0.000243,7,"2025-12-31T06:30:45.836",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163883,1767162645846,"fUST",-793.64,0.00024383,2,"2025-12-31T06:30:45.846",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163884,1767162645856,"fUST",-3532.14,0.00024383,2,"2025-12-31T06:30:45.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163885,1767162645865,"fUST",-1348.54,0.00024383,2,"2025-12-31T06:30:45.865",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163886,1767162645875,"fUST",-113958.03127805,0.0002465,2,"2025-12-31T06:30:45.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163887,1767162645884,"fUST",-793.64,0.00024657,2,"2025-12-31T06:30:45.884",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163888,1767162645893,"fUST",-3532.14,0.00024657,2,"2025-12-31T06:30:45.893",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163889,1767162645901,"fUST",-1348.54,0.00024657,2,"2025-12-31T06:30:45.901",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163890,1767162645911,"fUST",-151.50509252,0.00024658,2,"2025-12-31T06:30:45.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163891,1767162645921,"fUST",-8846.86,0.000247,3,"2025-12-31T06:30:45.921",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163892,1767162645931,"fUST",-1419.12334533,0.00024734,17,"2025-12-31T06:30:45.931",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163893,1767162645941,"fUST",-500.0,0.00024795,2,"2025-12-31T06:30:45.941",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163894,1767162645951,"fUST",-5447.0,0.00024833,2,"2025-12-31T06:30:45.951",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163895,1767162645960,"fUST",-627.0,0.0002484,2,"2025-12-31T06:30:45.960",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163896,1767162645970,"fUST",-2156.0,0.0002484,2,"2025-12-31T06:30:45.970",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163897,1767162645981,"fUST",-1364.0,0.0002484,2,"2025-12-31T06:30:45.981",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163899,1767162645991,"fUST",-416.0,0.0002484,2,"2025-12-31T06:30:45.991",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163900,1767162646001,"fUST",-416.0,0.0002484,2,"2025-12-31T06:30:46.001",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163901,1767162646009,"fUST",-298.0,0.0002484,2,"2025-12-31T06:30:46.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163902,1767162646019,"fUST",-297.588,0.0002484,2,"2025-12-31T06:30:46.019",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163903,1767162646029,"fUST",-793.64,0.00024931,2,"2025-12-31T06:30:46.029",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163904,1767162646039,"fUST",-3532.14,0.00024931,2,"2025-12-31T06:30:46.039",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163905,1767162646051,"fUST",-1348.54,0.00024931,2,"2025-12-31T06:30:46.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163906,1767162646062,"fUST",-186.0,0.00024938,2,"2025-12-31T06:30:46.062",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163907,1767162646071,"fUST",-166.0,0.00025,7,"2025-12-31T06:30:46.071",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163908,1767162646081,"fUST",-184.0,0.00025,7,"2025-12-31T06:30:46.081",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163909,1767162646091,"fUST",-10392.29269205,0.00025,2,"2025-12-31T06:30:46.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163910,1767162646100,"fUST",-27566.9906356,0.00025,15,"2025-12-31T06:30:46.100",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163912,1767162646110,"fUST",-151.0,0.00025,7,"2025-12-31T06:30:46.110",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163913,1767162646120,"fUST",-151.0,0.00025,7,"2025-12-31T06:30:46.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163914,1767162646131,"fUST",-156.562526,0.00025,7,"2025-12-31T06:30:46.131",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163915,1767162646141,"fUST",-579.57875916,0.000252,5,"2025-12-31T06:30:46.141",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163916,1767162646151,"fUST",-179.92802879,0.00025204,2,"2025-12-31T06:30:46.151",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163917,1767162646161,"fUST",-793.64,0.00025205,2,"2025-12-31T06:30:46.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163919,1767162646171,"fUST",-3532.14,0.00025205,2,"2025-12-31T06:30:46.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163921,1767162646180,"fUST",-1348.54,0.00025205,2,"2025-12-31T06:30:46.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163922,1767162646190,"fUST",-1000.0,0.00025393,10,"2025-12-31T06:30:46.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163923,1767162646200,"fUST",-1000.0,0.00025393,10,"2025-12-31T06:30:46.200",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163924,1767162646210,"fUST",-579.0,0.00025393,10,"2025-12-31T06:30:46.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163925,1767162646220,"fUST",-900.0,0.00025469,3,"2025-12-31T06:30:46.220",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163926,1767162646230,"fUST",-1080.36507781,0.0002547,2,"2025-12-31T06:30:46.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163927,1767162646240,"fUST",-793.64,0.00025479,2,"2025-12-31T06:30:46.240",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163928,1767162646249,"fUST",-3532.14,0.00025479,2,"2025-12-31T06:30:46.249",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163929,1767162646259,"fUST",-1348.54,0.00025479,2,"2025-12-31T06:30:46.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163930,1767162646269,"fUST",-14885.98,0.000255,2,"2025-12-31T06:30:46.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163931,1767162646279,"fUST",-1000.0,0.000255,2,"2025-12-31T06:30:46.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163932,1767162646289,"fUST",-6831.4225511,0.00025503,2,"2025-12-31T06:30:46.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163933,1767162646299,"fUST",-725.16934405,0.00025613,2,"2025-12-31T06:30:46.299",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163934,1767162646308,"fUST",-2000.0,0.00025714,7,"2025-12-31T06:30:46.308",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163935,1767162646318,"fUST",-793.64,0.00025753,2,"2025-12-31T06:30:46.318",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163936,1767162646328,"fUST",-3532.14,0.00025753,2,"2025-12-31T06:30:46.328",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163937,1767162646337,"fUST",-1348.54,0.00025753,2,"2025-12-31T06:30:46.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163939,1767162646347,"fUST",-151.50260762,0.00025761,2,"2025-12-31T06:30:46.347",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163940,1767162646357,"fUST",-257.39953178,0.00025761,2,"2025-12-31T06:30:46.357",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163941,1767162646366,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163942,1767162646376,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.376",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163943,1767162646386,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.386",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163944,1767162646395,"fUST",-514.84070869,0.00025761,2,"2025-12-31T06:30:46.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163945,1767162646406,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.406",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163946,1767162646415,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.415",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163947,1767162646425,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.425",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163948,1767162646434,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.434",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163949,1767162646444,"fUST",-2436.59773527,0.00025761,2,"2025-12-31T06:30:46.444",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163950,1767162646453,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.453",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163951,1767162646464,"fUST",-1000.0,0.00025761,2,"2025-12-31T06:30:46.464",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163952,1767162646474,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.474",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163953,1767162646484,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.484",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163954,1767162646494,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.494",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163955,1767162646505,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.505",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163956,1767162646514,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.514",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163957,1767162646524,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.524",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163958,1767162646533,"fUST",-250.0,0.00025761,2,"2025-12-31T06:30:46.533",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163959,1767162646542,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163960,1767162646552,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.552",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163961,1767162646562,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163962,1767162646572,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163963,1767162646581,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.581",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163964,1767162646591,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.591",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163965,1767162646600,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163966,1767162646610,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.610",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163967,1767162646619,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163968,1767162646628,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163969,1767162646638,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163970,1767162646647,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.647",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163971,1767162646657,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.657",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163972,1767162646667,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163973,1767162646675,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163974,1767162646685,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.685",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163975,1767162646695,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163976,1767162646704,"fUST",-162.62076672,0.00025761,2,"2025-12-31T06:30:46.704",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163977,1767162646714,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163978,1767162646723,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.723",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163979,1767162646732,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163980,1767162646741,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163981,1767162646751,"fUST",-151.0,0.00025761,2,"2025-12-31T06:30:46.751",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163982,1767162646761,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163983,1767162646770,"fUST",-500.0,0.00025761,2,"2025-12-31T06:30:46.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163984,1767162646779,"fUST",-160.73,0.000258,7,"2025-12-31T06:30:46.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163985,1767162646788,"fUST",-166.0,0.0002589,7,"2025-12-31T06:30:46.788",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163986,1767162646797,"fUST",-236.53722422,0.0002592,18,"2025-12-31T06:30:46.797",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163987,1767162646807,"fUST",-200.0,0.00025999,2,"2025-12-31T06:30:46.807",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163988,1767162646816,"fUST",-39750.25710912,0.00026,10,"2025-12-31T06:30:46.816",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163989,1767162646826,"fUST",-1041.66666667,0.00026,10,"2025-12-31T06:30:46.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163990,1767162646837,"fUST",-529.34920278,0.00026,2,"2025-12-31T06:30:46.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163991,1767162646846,"fUST",-101649.7840715,0.00026,30,"2025-12-31T06:30:46.846",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163992,1767162646856,"fUST",-19489.81,0.00026,2,"2025-12-31T06:30:46.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163993,1767162646865,"fUST",-161.0,0.00026,5,"2025-12-31T06:30:46.865",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163994,1767162646875,"fUST",-1041.66666667,0.00026,30,"2025-12-31T06:30:46.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163995,1767162646884,"fUST",-156.190121,0.00026,7,"2025-12-31T06:30:46.884",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163996,1767162646893,"fUST",-156.190121,0.00026,7,"2025-12-31T06:30:46.893",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163997,1767162646903,"fUST",-156.190121,0.00026,7,"2025-12-31T06:30:46.903",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163998,1767162646912,"fUST",-156.190121,0.00026,7,"2025-12-31T06:30:46.912",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400163999,1767162646922,"fUST",-793.64,0.00026027,2,"2025-12-31T06:30:46.922",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164000,1767162646931,"fUST",-3532.14,0.00026027,2,"2025-12-31T06:30:46.931",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164001,1767162646940,"fUST",-1348.54,0.00026027,2,"2025-12-31T06:30:46.940",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164002,1767162646950,"fUST",-500.0,0.00026035,2,"2025-12-31T06:30:46.950",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164003,1767162646959,"fUST",-793.64,0.00026301,2,"2025-12-31T06:30:46.959",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164004,1767162646968,"fUST",-3532.14,0.00026301,2,"2025-12-31T06:30:46.968",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164005,1767162646978,"fUST",-1348.54,0.00026301,2,"2025-12-31T06:30:46.978",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164006,1767162646987,"fUST",-151.0,0.00026309,2,"2025-12-31T06:30:46.987",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164007,1767162646998,"fUST",-533.88981491,0.00026309,2,"2025-12-31T06:30:46.998",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164008,1767162647007,"fUST",-9574.92946249,0.00026358,2,"2025-12-31T06:30:47.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164009,1767162647017,"fUST",-166.25,0.000264,7,"2025-12-31T06:30:47.017",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164010,1767162647027,"fUST",-1533.95,0.000265,14,"2025-12-31T06:30:47.027",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164011,1767162647036,"fUST",-162.4,0.000265,7,"2025-12-31T06:30:47.036",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164012,1767162647047,"fUST",-793.64,0.00026575,2,"2025-12-31T06:30:47.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164013,1767162647058,"fUST",-3532.14,0.00026575,2,"2025-12-31T06:30:47.058",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164014,1767162647068,"fUST",-1348.54,0.00026575,2,"2025-12-31T06:30:47.068",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164015,1767162647078,"fUST",-1808.2093343,0.00026661,2,"2025-12-31T06:30:47.078",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164016,1767162647088,"fUST",-912.947379,0.00026676,2,"2025-12-31T06:30:47.088",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164017,1767162647098,"fUST",-186.0,0.0002668,2,"2025-12-31T06:30:47.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164018,1767162647107,"fUST",-726.0,0.00026688,3,"2025-12-31T06:30:47.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164019,1767162647117,"fUST",-726.0,0.00026688,3,"2025-12-31T06:30:47.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164020,1767162647127,"fUST",-726.0,0.00026688,3,"2025-12-31T06:30:47.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164021,1767162647136,"fUST",-151.0,0.00026688,7,"2025-12-31T06:30:47.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164022,1767162647146,"fUST",-158.312179,0.00026688,7,"2025-12-31T06:30:47.146",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164023,1767162647156,"fUST",-8846.86,0.000267,3,"2025-12-31T06:30:47.156",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164024,1767162647166,"fUST",-1041.66666667,0.000268,30,"2025-12-31T06:30:47.166",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164025,1767162647176,"fUST",-793.64,0.00026849,2,"2025-12-31T06:30:47.176",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164026,1767162647186,"fUST",-3532.14,0.00026849,2,"2025-12-31T06:30:47.186",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164027,1767162647196,"fUST",-1348.54,0.00026849,2,"2025-12-31T06:30:47.196",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164028,1767162647206,"fUST",-553.64373807,0.00026857,2,"2025-12-31T06:30:47.206",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164029,1767162647215,"fUST",-200.0,0.00026997,2,"2025-12-31T06:30:47.215",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164030,1767162647225,"fUST",-572154.19240279,0.00026998,2,"2025-12-31T06:30:47.225",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164031,1767162647235,"fUST",-204.9308416,0.00026999,2,"2025-12-31T06:30:47.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164032,1767162647245,"fUST",-203.05,0.00027,2,"2025-12-31T06:30:47.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164033,1767162647255,"fUST",-1456.48795005,0.00027,2,"2025-12-31T06:30:47.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164034,1767162647265,"fUST",-99794.52422662,0.00027,7,"2025-12-31T06:30:47.265",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164035,1767162647804,"fUST",-3e-08,0.00012329,2,"2025-12-31T06:30:47.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164036,1767162647815,"fUST",-1090.35999997,0.00012329,2,"2025-12-31T06:30:47.815",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164037,1767162647825,"fUST",-14972.01313753,0.00027,7,"2025-12-31T06:30:47.825",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164038,1767162649061,"fUST",-2925.53479464,0.00027,7,"2025-12-31T06:30:49.061",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164039,1767162684654,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.654",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164040,1767162684688,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164041,1767162684730,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.730",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164042,1767162684771,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164043,1767162684804,"fUST",467.09878316,0.00011514,2,"2025-12-31T06:31:24.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164044,1767162684844,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164045,1767162684911,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164046,1767162684952,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:24.952",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164047,1767162685013,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164048,1767162685056,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.056",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164049,1767162685099,"fUST",622.20520447,0.00011514,2,"2025-12-31T06:31:25.099",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164050,1767162685145,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.145",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164051,1767162685183,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.183",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164052,1767162685241,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.241",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164053,1767162685277,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.277",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164054,1767162685322,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.322",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164055,1767162685353,"fUST",500.0,0.00011514,2,"2025-12-31T06:31:25.353",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164056,1767162692617,"fUST",207.35873939,0.00011513,2,"2025-12-31T06:31:32.617",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164057,1767162738787,"fUST",-420.90369427,0.00011513,2,"2025-12-31T06:32:18.787",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164058,1767162745156,"fUST",311.73,0.0001,2,"2025-12-31T06:32:25.156",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164059,1767162747207,"fUST",311.73,0.000102,2,"2025-12-31T06:32:27.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164060,1767162749752,"fUST",311.73,0.000104,2,"2025-12-31T06:32:29.752",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164061,1767162751977,"fUST",311.73,0.000106,2,"2025-12-31T06:32:31.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164062,1767162757865,"fUST",311.73,0.000108,2,"2025-12-31T06:32:37.865",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164063,1767162759817,"fUST",311.73,0.00011,2,"2025-12-31T06:32:39.817",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164064,1767162760954,"fUST",630.79775075,0.00011383,2,"2025-12-31T06:32:40.954",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164065,1767162828888,"fUST",-318.08281055,0.00011512,2,"2025-12-31T06:33:48.888",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164066,1767162828915,"fUST",-20.05616392,0.00011512,2,"2025-12-31T06:33:48.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164067,1767162830938,"fUST",-300.0,0.00011512,2,"2025-12-31T06:33:50.938",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164068,1767162832571,"fUST",-318.98366305,0.00011512,2,"2025-12-31T06:33:52.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164069,1767162834051,"fUST",-346.55133339,0.00011512,2,"2025-12-31T06:33:54.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164070,1767162835576,"fUST",-243.91098713,0.00011512,2,"2025-12-31T06:33:55.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164071,1767162835601,"fUST",-108.51344545,0.00011512,2,"2025-12-31T06:33:55.601",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164072,1767162837713,"fUST",-391.48655455,0.00011512,2,"2025-12-31T06:33:57.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164073,1767162837872,"fUST",-161.94362483,0.00011512,2,"2025-12-31T06:33:57.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164074,1767162841633,"fUST",-442.26531537,0.00011512,2,"2025-12-31T06:34:01.633",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164075,1767162843197,"fUST",-237.53,0.00011511,2,"2025-12-31T06:34:03.197",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164080,1767162845960,"fUST",-62.47,0.00011511,2,"2025-12-31T06:34:05.960",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164081,1767162845985,"fUST",-477.44987059,0.00011512,2,"2025-12-31T06:34:05.985",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164082,1767162848750,"fUST",-147.8433367,0.00011512,2,"2025-12-31T06:34:08.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164083,1767162848776,"fUST",-281.83007064,0.00011512,2,"2025-12-31T06:34:08.776",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164084,1767162850239,"fUST",-218.16992936,0.00011512,2,"2025-12-31T06:34:10.239",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164085,1767162850266,"fUST",-122.16726803,0.00011512,2,"2025-12-31T06:34:10.266",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164086,1767162853984,"fUST",-316.69797374,0.00011512,2,"2025-12-31T06:34:13.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164088,1767162855596,"fUST",-360.90074197,0.00011512,2,"2025-12-31T06:34:15.596",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164089,1767162857181,"fUST",-429.73616375,0.00011512,2,"2025-12-31T06:34:17.181",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164090,1767162857207,"fUST",-199.14235025,0.00011512,2,"2025-12-31T06:34:17.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164091,1767162858816,"fUST",5000.0,0.00011502,2,"2025-12-31T06:34:18.816",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164092,1767162859326,"fUST",-227.19384157,0.00011512,2,"2025-12-31T06:34:19.326",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164093,1767162861360,"fUST",-151.88,0.00011512,2,"2025-12-31T06:34:21.360",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164094,1767162862931,"fUST",-373.18935983,0.00011512,2,"2025-12-31T06:34:22.931",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164095,1767162864692,"fUST",-278.09659584,0.00011512,2,"2025-12-31T06:34:24.692",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164096,1767162864714,"fUST",-97.00272319,0.00011512,2,"2025-12-31T06:34:24.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164097,1767162866812,"fUST",-171.12242898,0.00011512,2,"2025-12-31T06:34:26.812",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164098,1767162869778,"fUST",-40.73858785,0.00011512,2,"2025-12-31T06:34:29.778",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164099,1767162869803,"fUST",-439.36248573,0.00011512,2,"2025-12-31T06:34:29.803",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164100,1767162872560,"fUST",-500.0,0.00011512,2,"2025-12-31T06:34:32.560",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164101,1767162874627,"fUST",1515.41462466,0.00011502,2,"2025-12-31T06:34:34.627",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164102,1767162875728,"fUST",-187.84639568,0.00011512,2,"2025-12-31T06:34:35.728",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164103,1767162878380,"fUST",-102.29326608,0.00011512,2,"2025-12-31T06:34:38.380",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164104,1767162878407,"fUST",-291.8784356,0.00011512,2,"2025-12-31T06:34:38.407",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164105,1767162881366,"fUST",-312.86163821,0.00011512,2,"2025-12-31T06:34:41.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164106,1767162886281,"fUST",-173.31490018,0.00011512,2,"2025-12-31T06:34:46.281",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164107,1767162888422,"fUST",-157.69678919,0.00011512,2,"2025-12-31T06:34:48.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164108,1767162891197,"fUST",-175.77431166,0.00011512,2,"2025-12-31T06:34:51.197",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164109,1767162893183,"fUST",-117.97607265,0.00011512,2,"2025-12-31T06:34:53.183",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164110,1767162893207,"fUST",-71.56022035,0.00011512,2,"2025-12-31T06:34:53.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164111,1767162896387,"fUST",-291.18474163,0.00011512,2,"2025-12-31T06:34:56.387",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164112,1767162897615,"fUST",2091.2020296,0.00011502,2,"2025-12-31T06:34:57.615",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164113,1767162897854,"fUST",-184.83391508,0.00011512,2,"2025-12-31T06:34:57.854",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164114,1767162901631,"fUST",-288.64522684,0.00011511,2,"2025-12-31T06:35:01.631",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164117,1767162906165,"fUST",1393.39334574,0.00011502,2,"2025-12-31T06:35:06.165",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164118,1767162906206,"fUST",674.53012508,0.00011502,2,"2025-12-31T06:35:06.206",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164125,1767162923010,"fUST",764.66388355,0.00011502,2,"2025-12-31T06:35:23.010",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164131,1767162972988,"fUST",999.0,0.00010959,2,"2025-12-31T06:36:12.988",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164136,1767163009576,"fUST",1586.9666071,0.00010512,2,"2025-12-31T06:36:49.576",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164137,1767163034454,"fUST",151.0,0.000115,2,"2025-12-31T06:37:14.454",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164142,1767163080210,"fUST",177.12,8.991e-05,2,"2025-12-31T06:38:00.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164149,1767163201716,"fUST",-1200.0,0.0001151,2,"2025-12-31T06:40:01.716",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164150,1767163201747,"fUST",-300.0,0.0001151,2,"2025-12-31T06:40:01.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164151,1767163201777,"fUST",-300.0,0.0001151,2,"2025-12-31T06:40:01.777",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164152,1767163201993,"fUST",300.0,0.0001151,2,"2025-12-31T06:40:01.993",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164153,1767163202066,"fUST",300.0,0.0001151,2,"2025-12-31T06:40:02.066",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164155,1767163205170,"fUST",582.0,0.0001151,2,"2025-12-31T06:40:05.170",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164156,1767163208326,"fUST",300.0,0.0001151,2,"2025-12-31T06:40:08.326",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164157,1767163210075,"fUST",1200.0,0.0001151,2,"2025-12-31T06:40:10.075",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164158,1767163216817,"fUST",-331.64773259,0.00011511,2,"2025-12-31T06:40:16.817",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164159,1767163256636,"fUST",500.0,0.0001151,2,"2025-12-31T06:40:56.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164160,1767163257236,"fUST",500.0,0.0001151,2,"2025-12-31T06:40:57.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164161,1767163268875,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:08.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164162,1767163272697,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:12.697",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164163,1767163279899,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:19.899",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164164,1767163279948,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:19.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164165,1767163280004,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:20.004",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164166,1767163280064,"fUST",382.82020362,0.0001151,2,"2025-12-31T06:41:20.064",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164167,1767163290765,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:30.765",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164168,1767163297732,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:37.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164169,1767163297797,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:37.797",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164170,1767163297848,"fUST",407.97755153,0.0001151,2,"2025-12-31T06:41:37.848",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164171,1767163301419,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:41.419",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164172,1767163303049,"fUST",430.351,0.00011283,2,"2025-12-31T06:41:43.049",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164173,1767163306713,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:46.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164174,1767163306762,"fUST",537.30646022,0.0001151,2,"2025-12-31T06:41:46.762",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164175,1767163309426,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:49.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164176,1767163316467,"fUST",638.65982707,0.0001151,2,"2025-12-31T06:41:56.467",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164177,1767163317337,"fUST",8861.35017293,0.00011511,2,"2025-12-31T06:41:57.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164178,1767163317361,"fUST",10000.01,0.00011511,2,"2025-12-31T06:41:57.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164179,1767163317387,"fUST",10000.01,0.00011511,2,"2025-12-31T06:41:57.387",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164180,1767163317410,"fUST",10000.01,0.00011511,2,"2025-12-31T06:41:57.410",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164181,1767163317433,"fUST",10000.01,0.00011511,2,"2025-12-31T06:41:57.433",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164182,1767163317455,"fUST",1138.60982707,0.00011511,2,"2025-12-31T06:41:57.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164183,1767163319418,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:59.418",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164184,1767163319791,"fUST",500.0,0.0001151,2,"2025-12-31T06:41:59.791",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164185,1767163319827,"fUST",367.82654514,0.0001151,2,"2025-12-31T06:41:59.827",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164186,1767163322712,"fUST",300.0,0.0001151,2,"2025-12-31T06:42:02.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164187,1767163323054,"fUST",300.0,0.0001151,2,"2025-12-31T06:42:03.054",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164188,1767163327216,"fUST",500.0,0.0001151,2,"2025-12-31T06:42:07.216",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164192,1767163382639,"fUST",300.0,0.0001151,2,"2025-12-31T06:43:02.639",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164194,1767163393286,"fUST",1200.0,0.0001151,2,"2025-12-31T06:43:13.286",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164200,1767163442503,"fUST",300.0,0.0001151,2,"2025-12-31T06:44:02.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164223,1767163465578,"fUST",507.1640978,0.00010512,2,"2025-12-31T06:44:25.578",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164224,1767163470447,"fUST",4086.40952999,0.00011511,2,"2025-12-31T06:44:30.447",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164225,1767163470473,"fUST",298.75115083,0.00011511,2,"2025-12-31T06:44:30.473",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164239,1767163501377,"fUST",300.0,0.0001151,2,"2025-12-31T06:45:01.377",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164240,1767163501970,"fUST",300.0,0.0001151,2,"2025-12-31T06:45:01.970",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164241,1767163502166,"fUST",300.0,0.0001151,2,"2025-12-31T06:45:02.166",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164247,1767163508379,"fUST",300.0,0.0001151,2,"2025-12-31T06:45:08.379",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164248,1767163509997,"fUST",155.0,0.0001151,2,"2025-12-31T06:45:09.997",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164252,1767163517708,"fUST",5000.0,0.00011511,2,"2025-12-31T06:45:17.708",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164270,1767163552190,"fUST",10000.01,0.00010512,2,"2025-12-31T06:45:52.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164271,1767163552217,"fUST",10000.01,0.00010512,2,"2025-12-31T06:45:52.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164272,1767163552244,"fUST",9030.8417171,0.00010512,2,"2025-12-31T06:45:52.244",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164295,1767163688313,"fUST",-300.0,0.00011509,2,"2025-12-31T06:48:08.313",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164296,1767163693997,"fUST",1200.0,0.00011509,2,"2025-12-31T06:48:13.997",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164297,1767163711850,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:31.850",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164298,1767163711886,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:31.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164299,1767163711921,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:31.921",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164300,1767163711970,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:31.970",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164301,1767163712004,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.004",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164302,1767163712040,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.040",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164303,1767163712078,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.078",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164304,1767163712110,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.110",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164305,1767163712140,"fUST",178.77899995,0.00011509,2,"2025-12-31T06:48:32.140",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164306,1767163712179,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164307,1767163712214,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.214",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164308,1767163712246,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.246",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164309,1767163712285,"fUST",411.88676048,0.00011509,2,"2025-12-31T06:48:32.285",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164310,1767163712316,"fUST",281.10554693,0.00011509,2,"2025-12-31T06:48:32.316",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164311,1767163712359,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.359",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164312,1767163712390,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164313,1767163712420,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.420",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164314,1767163712468,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.468",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164315,1767163712503,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164316,1767163712539,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164317,1767163712572,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.572",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164318,1767163712607,"fUST",128.23869264,0.00011509,2,"2025-12-31T06:48:32.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164319,1767163712633,"fUST",371.76130736,0.00011509,2,"2025-12-31T06:48:32.633",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164320,1767163712669,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.669",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164321,1767163712699,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.699",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164322,1767163712733,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.733",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164323,1767163712769,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.769",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164324,1767163712802,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164325,1767163712834,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.834",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164326,1767163712872,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164327,1767163712919,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.919",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164328,1767163712948,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164329,1767163712984,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:32.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164330,1767163713013,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.013",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164331,1767163713051,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164332,1767163713082,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.082",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164333,1767163713112,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.112",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164334,1767163713150,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.150",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164335,1767163713180,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.180",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164336,1767163713209,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.209",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164337,1767163713240,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.240",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164338,1767163713280,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.280",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164339,1767163713311,"fUST",128.24869264,0.00011509,2,"2025-12-31T06:48:33.311",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164340,1767163713336,"fUST",371.75130736,0.00011509,2,"2025-12-31T06:48:33.336",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164341,1767163713367,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.367",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164342,1767163713531,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164343,1767163713577,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.577",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164344,1767163713615,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.615",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164345,1767163713649,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.649",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164346,1767163713688,"fUST",178.89183246,0.00011509,2,"2025-12-31T06:48:33.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164347,1767163713726,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164348,1767163713756,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.756",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164349,1767163713796,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.796",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164350,1767163713828,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164351,1767163713859,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.859",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164352,1767163713905,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.905",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164353,1767163713941,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.941",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164354,1767163713974,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:33.974",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164355,1767163714010,"fUST",500.0,0.00011509,2,"2025-12-31T06:48:34.010",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164356,1767163742499,"fUST",300.0,0.00011509,2,"2025-12-31T06:49:02.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164357,1767163742742,"fUST",2149.36686018,0.0001151,2,"2025-12-31T06:49:02.742",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164358,1767163742767,"fUST",2850.63313982,0.0001151,2,"2025-12-31T06:49:02.767",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164359,1767163745137,"fUST",-258.99381174,0.0001151,2,"2025-12-31T06:49:05.137",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164360,1767163745160,"fUST",-35539.51220432,0.0001151,2,"2025-12-31T06:49:05.160",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164361,1767163749470,"fUST",7149.37686018,0.00011411,2,"2025-12-31T06:49:09.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164362,1767163749502,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.502",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164363,1767163749534,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.534",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164364,1767163749565,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.565",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164365,1767163749595,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.595",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164366,1767163749627,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.627",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164367,1767163749656,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164368,1767163749686,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164369,1767163749719,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.719",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164370,1767163749749,"fUST",10000.01,0.00011411,2,"2025-12-31T06:49:09.749",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164371,1767163750770,"fUST",-159.7929275,0.00011411,2,"2025-12-31T06:49:10.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164372,1767163753590,"fUST",-340.51792045,0.00011411,2,"2025-12-31T06:49:13.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164373,1767163758844,"fUST",-639.41770508,0.00011297,2,"2025-12-31T06:49:18.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164374,1767163759088,"fUST",-4360.58229492,0.00011297,2,"2025-12-31T06:49:19.088",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164375,1767163761506,"fUST",-368.19767936,0.00011411,2,"2025-12-31T06:49:21.506",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164376,1767163766128,"fUST",5000.0,0.00011401,2,"2025-12-31T06:49:26.128",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164377,1767163766542,"fUST",-283.26051681,0.00011411,2,"2025-12-31T06:49:26.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164378,1767163768562,"fUST",-237.91373876,0.00011411,2,"2025-12-31T06:49:28.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164379,1767163771210,"fUST",-265.30094976,0.00011411,2,"2025-12-31T06:49:31.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164380,1767163774409,"fUST",-152.75810031,0.00011411,2,"2025-12-31T06:49:34.409",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164381,1767163776358,"fUST",-500.0,0.00011411,2,"2025-12-31T06:49:36.358",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164382,1767163782406,"fUST",-442.22031156,0.00011411,2,"2025-12-31T06:49:42.406",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164383,1767163789580,"fUST",5000.0,0.00011401,2,"2025-12-31T06:49:49.580",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164384,1767163812473,"fUST",0.01,0.00011401,2,"2025-12-31T06:50:12.473",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164385,1767163812504,"fUST",4999.99,0.00011401,2,"2025-12-31T06:50:12.504",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164386,1767163816542,"fUST",-178.0,0.0001141,2,"2025-12-31T06:50:16.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164387,1767163816567,"fUST",-179.80510649,0.0001141,2,"2025-12-31T06:50:16.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164405,1767163832607,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:32.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164406,1767163832617,"fUST",-34.64380724,0.0001141,2,"2025-12-31T06:50:32.617",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164407,1767163832629,"fUST",-346.22849053,0.0001141,2,"2025-12-31T06:50:32.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164408,1767163832638,"fUST",-370.81969244,0.0001141,2,"2025-12-31T06:50:32.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164409,1767163835589,"fUST",5000.0,0.00011401,2,"2025-12-31T06:50:35.589",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164423,1767163838687,"fUST",-388.07883697,0.0001141,2,"2025-12-31T06:50:38.687",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164424,1767163838697,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.697",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164425,1767163838707,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164426,1767163838716,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.716",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164427,1767163838725,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.725",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164428,1767163838735,"fUST",-585.1280236,0.0001141,2,"2025-12-31T06:50:38.735",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164429,1767163838744,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164430,1767163838754,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.754",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164431,1767163838763,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.763",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164432,1767163838773,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.773",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164433,1767163838783,"fUST",-643.63476092,0.0001141,2,"2025-12-31T06:50:38.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164434,1767163838795,"fUST",-115.26376849,0.0001141,2,"2025-12-31T06:50:38.795",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164435,1767163838804,"fUST",-364.24378999,0.0001141,2,"2025-12-31T06:50:38.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164436,1767163838815,"fUST",-394.65473942,0.0001141,2,"2025-12-31T06:50:38.815",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164437,1767163838824,"fUST",-350.54716329,0.0001141,2,"2025-12-31T06:50:38.824",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164438,1767163838839,"fUST",-408.35136612,0.0001141,2,"2025-12-31T06:50:38.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164439,1767163838848,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.848",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164440,1767163838857,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.857",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164441,1767163838868,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164442,1767163838877,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.877",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164443,1767163838886,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164444,1767163838896,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:38.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164445,1767163838906,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164446,1767163838915,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164447,1767163838925,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.925",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164448,1767163838934,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.934",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164449,1767163838943,"fUST",-286.72134845,0.0001141,2,"2025-12-31T06:50:38.943",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164450,1767163838953,"fUST",-242.08655555,0.0001141,2,"2025-12-31T06:50:38.953",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164451,1767163838962,"fUST",-597.06666407,0.0001141,2,"2025-12-31T06:50:38.962",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164452,1767163838972,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.972",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164453,1767163838981,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.981",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164454,1767163838990,"fUST",-500.0,0.0001141,2,"2025-12-31T06:50:38.990",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164455,1767163839000,"fUST",-367.88918325,0.0001141,2,"2025-12-31T06:50:39.000",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164456,1767163839009,"fUST",-758.89852941,0.0001141,2,"2025-12-31T06:50:39.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164457,1767163839019,"fUST",-120.19489351,0.0001141,2,"2025-12-31T06:50:39.019",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164458,1767163839028,"fUST",-580.0,0.0001141,2,"2025-12-31T06:50:39.028",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164459,1767163839038,"fUST",-300.0,0.0001141,2,"2025-12-31T06:50:39.038",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164460,1767163839047,"fUST",-1200.0,0.0001141,2,"2025-12-31T06:50:39.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164461,1767163839056,"fUST",-900100.57099531,0.00011411,2,"2025-12-31T06:50:39.056",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164462,1767163839066,"fUST",-14460.48779568,0.0001151,2,"2025-12-31T06:50:39.066",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164463,1767163839075,"fUST",-325.01477794,0.0001151,2,"2025-12-31T06:50:39.075",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164464,1767163839084,"fUST",-228.57292632,0.00011511,2,"2025-12-31T06:50:39.084",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164465,1767163839093,"fUST",-658.83451656,0.00011642,2,"2025-12-31T06:50:39.093",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164466,1767163839102,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.102",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164467,1767163839112,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.112",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164468,1767163839121,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.121",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164469,1767163839131,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.131",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164470,1767163839140,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.140",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164471,1767163839150,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.150",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164472,1767163839159,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.159",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164473,1767163839169,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.169",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164474,1767163839179,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.179",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164475,1767163839189,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.189",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164476,1767163839199,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.199",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164477,1767163839208,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.208",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164478,1767163839218,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.218",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164479,1767163839228,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.228",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164480,1767163839237,"fUST",-300.0,0.00011742,2,"2025-12-31T06:50:39.237",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164481,1767163839249,"fUST",-600.0,0.00011742,2,"2025-12-31T06:50:39.249",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164482,1767163839259,"fUST",-756.7,0.00012038,2,"2025-12-31T06:50:39.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164483,1767163839269,"fUST",-908.64,0.00012329,2,"2025-12-31T06:50:39.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164484,1767163839278,"fUST",-757.2,0.00012329,2,"2025-12-31T06:50:39.278",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164485,1767163839287,"fUST",-631.0,0.00012329,2,"2025-12-31T06:50:39.287",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164486,1767163839296,"fUST",-525.83,0.00012329,2,"2025-12-31T06:50:39.296",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164487,1767163839306,"fUST",-438.19,0.00012329,2,"2025-12-31T06:50:39.306",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164488,1767163839315,"fUST",-365.16,0.00012329,2,"2025-12-31T06:50:39.315",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164489,1767163839325,"fUST",-304.3,0.00012329,2,"2025-12-31T06:50:39.325",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164490,1767163839335,"fUST",-253.58,0.00012329,2,"2025-12-31T06:50:39.335",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164491,1767163839345,"fUST",-211.32,0.00012329,2,"2025-12-31T06:50:39.345",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164492,1767163839354,"fUST",-176.1,0.00012329,2,"2025-12-31T06:50:39.354",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164493,1767163839363,"fUST",-880.53,0.00012329,2,"2025-12-31T06:50:39.363",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164494,1767163839372,"fUST",-12233.43583628,0.00012443,2,"2025-12-31T06:50:39.372",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164495,1767163839383,"fUST",-658.83451652,0.00012474,2,"2025-12-31T06:50:39.383",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164496,1767163839392,"fUST",-420.0,0.00012533,2,"2025-12-31T06:50:39.392",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164497,1767163839401,"fUST",-298.0,0.00012533,2,"2025-12-31T06:50:39.401",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164498,1767163839411,"fUST",-1200.0,0.00012551,2,"2025-12-31T06:50:39.411",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164499,1767163839422,"fUST",-1513.39,0.00012611,2,"2025-12-31T06:50:39.422",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164500,1767163839431,"fUST",-1680.0,0.00012641,2,"2025-12-31T06:50:39.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164501,1767163839441,"fUST",-720.0,0.00012916,2,"2025-12-31T06:50:39.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164502,1767163839451,"fUST",-2270.09,0.00013184,2,"2025-12-31T06:50:39.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164503,1767163839460,"fUST",-1174.16213624,0.00013237,2,"2025-12-31T06:50:39.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164504,1767163839471,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.471",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164505,1767163839481,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.481",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164506,1767163839490,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.490",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164507,1767163839499,"fUST",-315.88685405,0.00013273,2,"2025-12-31T06:50:39.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164508,1767163839509,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.509",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164509,1767163839518,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.518",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164510,1767163839527,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.527",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164511,1767163839536,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.536",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164512,1767163839545,"fUST",-544.63270575,0.00013273,2,"2025-12-31T06:50:39.545",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164513,1767163839554,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.554",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164514,1767163839698,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.698",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164515,1767163839709,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.709",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164516,1767163839719,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.719",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164517,1767163839728,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.728",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164518,1767163839737,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.737",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164519,1767163839747,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.747",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164520,1767163839756,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.756",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164521,1767163839765,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.765",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164522,1767163839774,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.774",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164523,1767163839784,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.784",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164524,1767163839793,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.793",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164525,1767163839802,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164526,1767163839811,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164527,1767163839820,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.820",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164528,1767163839829,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.829",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164529,1767163839839,"fUST",-413.99757981,0.00013273,2,"2025-12-31T06:50:39.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164530,1767163839848,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.848",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164531,1767163839857,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.857",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164532,1767163839866,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.866",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164533,1767163839875,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164534,1767163839888,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.888",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164535,1767163839897,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.897",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164536,1767163839906,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.906",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164537,1767163839915,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.915",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164538,1767163839926,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.926",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164539,1767163839935,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.935",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164540,1767163839944,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.944",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164541,1767163839953,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.953",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164542,1767163839963,"fUST",-602.47879957,0.00013273,2,"2025-12-31T06:50:39.963",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164543,1767163839972,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.972",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164544,1767163839981,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.981",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164545,1767163839990,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.990",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164546,1767163839999,"fUST",-500.0,0.00013273,2,"2025-12-31T06:50:39.999",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164547,1767163840009,"fUST",-658.83451652,0.00013305,2,"2025-12-31T06:50:40.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164548,1767163840018,"fUST",-383.51743797,0.0001351,2,"2025-12-31T06:50:40.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164549,1767163840027,"fUST",-742.56220665,0.00013572,2,"2025-12-31T06:50:40.027",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164550,1767163840037,"fUST",-413.3,0.00013599,2,"2025-12-31T06:50:40.037",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164551,1767163840046,"fUST",-300.0,0.00013673,2,"2025-12-31T06:50:40.046",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164552,1767163840055,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.055",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164553,1767163840064,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.064",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164554,1767163840073,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.073",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164555,1767163840083,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.083",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164556,1767163840093,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.093",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164557,1767163840102,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.102",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164558,1767163840111,"fUST",-1000.0,0.00013698,2,"2025-12-31T06:50:40.111",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164559,1767163840121,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T06:50:40.121",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164560,1767163840131,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.131",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164561,1767163840140,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.140",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164562,1767163840149,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.149",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164563,1767163840159,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.159",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164564,1767163840168,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.168",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164565,1767163840178,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.178",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164566,1767163840187,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.187",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164567,1767163840197,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.197",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164568,1767163840207,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164569,1767163840217,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164570,1767163840226,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.226",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164571,1767163840236,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.236",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164572,1767163840246,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.246",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164573,1767163840256,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.256",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164574,1767163840266,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.266",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164575,1767163840275,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.275",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164576,1767163840285,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.285",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164577,1767163840295,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.295",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164578,1767163840304,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.304",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164579,1767163840314,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.314",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164580,1767163840323,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.323",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164581,1767163840333,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.333",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164582,1767163840343,"fUST",-606.03,0.00013698,2,"2025-12-31T06:50:40.343",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164583,1767163840352,"fUST",-606.06539147,0.00013698,2,"2025-12-31T06:50:40.352",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164585,1767163840362,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.362",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164587,1767163840371,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164588,1767163840381,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.381",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164590,1767163840392,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.392",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164591,1767163840402,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.402",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164593,1767163840412,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164594,1767163840421,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.421",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164596,1767163840431,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164598,1767163840440,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.440",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164600,1767163840450,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.450",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164602,1767163840459,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.459",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164603,1767163840469,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.469",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164604,1767163840478,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.478",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164605,1767163840488,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.488",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164606,1767163840497,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.497",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164607,1767163840507,"fUST",-482.71,0.00013698,2,"2025-12-31T06:50:40.507",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164608,1767163840516,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.516",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164609,1767163840526,"fUST",-262.16767073,0.00013698,2,"2025-12-31T06:50:40.526",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164610,1767163840535,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.535",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164611,1767163840544,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.544",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164612,1767163840554,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.554",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164613,1767163840564,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.564",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164614,1767163840574,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.574",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164615,1767163840584,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.584",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164616,1767163840593,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.593",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164617,1767163840603,"fUST",-500.0,0.00013698,2,"2025-12-31T06:50:40.603",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164618,1767163840612,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.612",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164619,1767163840621,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.621",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164620,1767163840631,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.631",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164621,1767163840640,"fUST",-159.68059141,0.00013699,2,"2025-12-31T06:50:40.640",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164622,1767163840650,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.650",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164623,1767163840659,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.659",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164624,1767163840668,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.668",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164625,1767163840678,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.678",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164626,1767163840688,"fUST",-160.15137988,0.00013699,2,"2025-12-31T06:50:40.688",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164627,1767163840697,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.697",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164628,1767163840707,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164630,1767163840717,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164631,1767163840726,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.726",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164632,1767163840736,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.736",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164633,1767163840745,"fUST",-165.03764715,0.00013699,2,"2025-12-31T06:50:40.745",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164634,1767163840755,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.755",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164635,1767163840764,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.764",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164636,1767163840774,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.774",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164637,1767163840783,"fUST",-237.8458189,0.00013699,2,"2025-12-31T06:50:40.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164638,1767163840792,"fUST",-158.38533297,0.00013699,2,"2025-12-31T06:50:40.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164639,1767163840802,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164640,1767163840811,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164641,1767163840820,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.820",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164642,1767163840830,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.830",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164643,1767163840839,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164644,1767163840848,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.848",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164645,1767163840858,"fUST",-346.46150426,0.00013699,2,"2025-12-31T06:50:40.858",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164646,1767163840867,"fUST",-242.87306652,0.00013699,2,"2025-12-31T06:50:40.867",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164647,1767163840877,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.877",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164648,1767163840886,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.886",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164649,1767163840895,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.895",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164650,1767163840904,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.904",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164651,1767163840914,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.914",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164652,1767163840923,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.923",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164653,1767163840933,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.933",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164654,1767163840943,"fUST",-158.38886572,0.00013699,2,"2025-12-31T06:50:40.943",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164655,1767163840952,"fUST",-260.2481779,0.00013699,2,"2025-12-31T06:50:40.952",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164656,1767163840961,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.961",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164657,1767163840970,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.970",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164658,1767163840979,"fUST",-565.555714,0.00013699,2,"2025-12-31T06:50:40.979",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164659,1767163840988,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.988",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164660,1767163840998,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:40.998",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164661,1767163841007,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164662,1767163841016,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.016",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164663,1767163841026,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.026",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164664,1767163841035,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164665,1767163841044,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.044",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164666,1767163841055,"fUST",-150.35034149,0.00013699,2,"2025-12-31T06:50:41.055",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164667,1767163841064,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.064",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164668,1767163841074,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.074",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164669,1767163841083,"fUST",-587.30545204,0.00013699,2,"2025-12-31T06:50:41.083",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164670,1767163841092,"fUST",-303.93264249,0.00013699,2,"2025-12-31T06:50:41.092",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164671,1767163841102,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.102",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164672,1767163841111,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.111",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164673,1767163841120,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164674,1767163841129,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.129",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164675,1767163841139,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.139",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164676,1767163841149,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.149",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164677,1767163841158,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.158",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164678,1767163841167,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.167",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164679,1767163841177,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.177",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164680,1767163841187,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.187",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164681,1767163841198,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164682,1767163841207,"fUST",-298.53483888,0.00013699,2,"2025-12-31T06:50:41.207",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164683,1767163841217,"fUST",-158.39206841,0.00013699,2,"2025-12-31T06:50:41.217",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164684,1767163841225,"fUST",-157.18386067,0.00013699,2,"2025-12-31T06:50:41.225",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164685,1767163841235,"fUST",-160.3309554,0.00013699,2,"2025-12-31T06:50:41.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164686,1767163841244,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.244",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164687,1767163841253,"fUST",-416.75445415,0.00013699,2,"2025-12-31T06:50:41.253",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164688,1767163841263,"fUST",-158.38532202,0.00013699,2,"2025-12-31T06:50:41.263",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164689,1767163841272,"fUST",-158.18512633,0.00013699,2,"2025-12-31T06:50:41.272",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164690,1767163841281,"fUST",-160.18745103,0.00013699,2,"2025-12-31T06:50:41.281",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164691,1767163841291,"fUST",-158.38534191,0.00013699,2,"2025-12-31T06:50:41.291",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164692,1767163841301,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164693,1767163841310,"fUST",-158.38534385,0.00013699,2,"2025-12-31T06:50:41.310",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164694,1767163841320,"fUST",-188.42009972,0.00013699,2,"2025-12-31T06:50:41.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164695,1767163841329,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.329",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164696,1767163841338,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.338",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164697,1767163841348,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164698,1767163841358,"fUST",-158.38534465,0.00013699,2,"2025-12-31T06:50:41.358",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164699,1767163841368,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.368",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164700,1767163841377,"fUST",-307.59957655,0.00013699,2,"2025-12-31T06:50:41.377",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164701,1767163841387,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.387",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164702,1767163841396,"fUST",-158.10807846,0.00013699,2,"2025-12-31T06:50:41.396",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164703,1767163841406,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.406",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164704,1767163841416,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.416",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164705,1767163841426,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164706,1767163841437,"fUST",-158.3853059,0.00013699,2,"2025-12-31T06:50:41.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164707,1767163841448,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.448",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164708,1767163841457,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.457",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164709,1767163841466,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.466",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164710,1767163841475,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.475",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164711,1767163841485,"fUST",-163.65866633,0.00013699,2,"2025-12-31T06:50:41.485",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164712,1767163841494,"fUST",-500.57498562,0.00013699,2,"2025-12-31T06:50:41.494",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164713,1767163841503,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164714,1767163841513,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164715,1767163841523,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.523",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164716,1767163841533,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.533",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164717,1767163841542,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.542",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164718,1767163841553,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.553",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164719,1767163841563,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.563",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164720,1767163841573,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.573",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164721,1767163841582,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.582",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164722,1767163841592,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.592",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164723,1767163841602,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.602",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164725,1767163841611,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.611",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164726,1767163841621,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.621",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164727,1767163841630,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.630",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164728,1767163841639,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.639",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164729,1767163841648,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.648",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164730,1767163841658,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.658",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164731,1767163841668,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.668",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164732,1767163841678,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.678",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164733,1767163841687,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.687",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164734,1767163841697,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.697",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164735,1767163841707,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.707",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164736,1767163841717,"fUST",-465.53448151,0.00013699,2,"2025-12-31T06:50:41.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164737,1767163841725,"fUST",-500.0,0.00013699,2,"2025-12-31T06:50:41.725",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164738,1767163841735,"fUST",-3026.79,0.00013758,2,"2025-12-31T06:50:41.735",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164739,1767163841744,"fUST",-587.0,0.00013767,2,"2025-12-31T06:50:41.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164740,1767163841754,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.754",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164741,1767163841764,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.764",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164742,1767163841773,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.773",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164743,1767163841783,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164744,1767163841792,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.792",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164745,1767163841802,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.802",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164746,1767163841811,"fUST",-561.98334321,0.00013821,2,"2025-12-31T06:50:41.811",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164747,1767163841821,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.821",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164748,1767163841830,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.830",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164749,1767163841839,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.839",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164750,1767163841849,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.849",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164751,1767163841858,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.858",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164752,1767163841868,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.868",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164753,1767163841878,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.878",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164754,1767163841891,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.891",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164755,1767163841900,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164756,1767163841910,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.910",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164757,1767163841919,"fUST",-696.20087533,0.00013821,2,"2025-12-31T06:50:41.919",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164758,1767163841929,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164759,1767163841937,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.937",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164760,1767163841944,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.944",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164761,1767163841953,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.953",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164762,1767163841961,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.961",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164763,1767163841969,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.969",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164764,1767163841976,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.976",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164765,1767163841986,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.986",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164766,1767163841993,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:41.993",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164767,1767163842002,"fUST",-349.3977641,0.00013821,2,"2025-12-31T06:50:42.002",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164768,1767163842011,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164769,1767163842020,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164770,1767163842029,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.029",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164771,1767163842039,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.039",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164772,1767163842048,"fUST",-190.31177109,0.00013821,2,"2025-12-31T06:50:42.048",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164773,1767163842058,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.058",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164774,1767163842067,"fUST",-186.16786472,0.00013821,2,"2025-12-31T06:50:42.067",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164775,1767163842077,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164776,1767163842086,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.086",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164777,1767163842096,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.096",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164778,1767163842105,"fUST",-1000.0,0.00013821,2,"2025-12-31T06:50:42.105",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164779,1767163842115,"fUST",-2351.0,0.00013883,2,"2025-12-31T06:50:42.115",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164780,1767163842124,"fUST",-370.73718778,0.00013903,2,"2025-12-31T06:50:42.124",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164781,1767163842133,"fUST",-163.51788502,0.00013973,2,"2025-12-31T06:50:42.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164782,1767163842143,"fUST",-658.83451652,0.00014137,2,"2025-12-31T06:50:42.143",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164783,1767163842152,"fUST",-864.0,0.00014208,2,"2025-12-31T06:50:42.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164784,1767163842163,"fUST",-600.0,0.00014221,2,"2025-12-31T06:50:42.163",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164785,1767163842173,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.173",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164786,1767163842182,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164787,1767163842192,"fUST",-500.4478313,0.00014247,2,"2025-12-31T06:50:42.192",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164788,1767163842202,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.202",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164789,1767163842212,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.212",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164790,1767163842222,"fUST",-911.90264951,0.00014247,2,"2025-12-31T06:50:42.222",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164791,1767163842231,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.231",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164792,1767163842242,"fUST",-433.15519118,0.00014247,2,"2025-12-31T06:50:42.242",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164793,1767163842251,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.251",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164794,1767163842261,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.261",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164795,1767163842270,"fUST",-251.84601956,0.00014247,2,"2025-12-31T06:50:42.270",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164796,1767163842280,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.280",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164797,1767163842289,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.289",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164798,1767163842299,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.299",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164799,1767163842309,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.309",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164800,1767163842318,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.318",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164801,1767163842327,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164802,1767163842337,"fUST",-688.75934812,0.00014247,2,"2025-12-31T06:50:42.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164803,1767163842346,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T06:50:42.346",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164804,1767163842355,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164805,1767163842365,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.365",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164806,1767163842374,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164807,1767163842384,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164808,1767163842394,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164809,1767163842403,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.403",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164810,1767163842413,"fUST",-609.17214565,0.00014247,2,"2025-12-31T06:50:42.413",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164811,1767163842423,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.423",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164812,1767163842432,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.432",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164813,1767163842442,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.442",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164814,1767163842451,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164815,1767163842461,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164816,1767163842471,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.471",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164817,1767163842480,"fUST",-500.68443154,0.00014247,2,"2025-12-31T06:50:42.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164818,1767163842490,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.490",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164819,1767163842499,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164820,1767163842508,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164821,1767163842517,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.517",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164822,1767163842527,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.527",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164823,1767163842536,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.536",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164824,1767163842546,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.546",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164825,1767163842555,"fUST",-297.63479171,0.00014247,2,"2025-12-31T06:50:42.555",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164826,1767163842661,"fUST",-500.48099046,0.00014247,2,"2025-12-31T06:50:42.661",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164827,1767163842684,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164828,1767163842693,"fUST",-454.65827101,0.00014247,2,"2025-12-31T06:50:42.693",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164829,1767163842703,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164830,1767163842713,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164831,1767163842722,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.722",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164832,1767163842731,"fUST",-495.63847364,0.00014247,2,"2025-12-31T06:50:42.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164833,1767163842740,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T06:50:42.740",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164834,1767163842750,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164835,1767163842759,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.759",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164836,1767163842769,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.769",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164837,1767163842779,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164838,1767163842788,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.788",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164839,1767163842797,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T06:50:42.797",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164840,1767163842807,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.807",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164841,1767163842816,"fUST",-866.45646788,0.00014247,2,"2025-12-31T06:50:42.816",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164842,1767163842826,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164843,1767163842835,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.835",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164844,1767163842844,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164845,1767163842853,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164846,1767163842862,"fUST",-439.97362328,0.00014247,2,"2025-12-31T06:50:42.862",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164847,1767163842872,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164848,1767163842882,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.882",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164849,1767163842891,"fUST",-295.43360933,0.00014247,2,"2025-12-31T06:50:42.891",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164850,1767163842900,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.900",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164851,1767163842909,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.909",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164852,1767163842919,"fUST",-267.6781502,0.00014247,2,"2025-12-31T06:50:42.919",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164853,1767163842929,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.929",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164854,1767163842938,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.938",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164855,1767163842947,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.947",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164856,1767163842955,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.955",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164857,1767163842962,"fUST",-1000.0,0.00014247,2,"2025-12-31T06:50:42.962",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164858,1767163842969,"fUST",-783.60247309,0.00014271,2,"2025-12-31T06:50:42.969",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164859,1767163842976,"fUST",-3783.49,0.00014331,2,"2025-12-31T06:50:42.976",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164860,1767163842984,"fUST",-282.65977069,0.00014368,2,"2025-12-31T06:50:42.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164861,1767163842991,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:42.991",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164862,1767163842999,"fUST",-965.35115233,0.00014368,2,"2025-12-31T06:50:42.999",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164863,1767163843009,"fUST",-1535.5590815,0.00014368,2,"2025-12-31T06:50:43.009",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164864,1767163843018,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164865,1767163843028,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.028",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164866,1767163843037,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.037",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164867,1767163843047,"fUST",-720.45191793,0.00014368,2,"2025-12-31T06:50:43.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164868,1767163843056,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.056",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164869,1767163843065,"fUST",-739.12450639,0.00014368,2,"2025-12-31T06:50:43.065",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164870,1767163843074,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T06:50:43.074",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164871,1767163843083,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.083",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164872,1767163843091,"fUST",-506.37696416,0.00014368,2,"2025-12-31T06:50:43.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164873,1767163843101,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.101",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164875,1767163843111,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T06:50:43.111",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164876,1767163843120,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.120",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164877,1767163843129,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.129",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164878,1767163843138,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.138",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164879,1767163843147,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.147",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164880,1767163843157,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T06:50:43.157",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164882,1767163843167,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.167",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164884,1767163843176,"fUST",-252.44576455,0.00014368,2,"2025-12-31T06:50:43.176",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164885,1767163843185,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.185",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164886,1767163843194,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.194",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164887,1767163843203,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.203",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164888,1767163843213,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.213",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164889,1767163843223,"fUST",-250.79014339,0.00014368,2,"2025-12-31T06:50:43.223",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164890,1767163843232,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.232",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164891,1767163843242,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.242",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164892,1767163843251,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.251",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164893,1767163843261,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.261",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164894,1767163843270,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.270",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164895,1767163843280,"fUST",-924.40432946,0.00014368,2,"2025-12-31T06:50:43.280",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164896,1767163843290,"fUST",-1500.0,0.00014368,2,"2025-12-31T06:50:43.290",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164897,1767163843299,"fUST",-10000.0,0.00014695,2,"2025-12-31T06:50:43.299",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164898,1767163843308,"fUST",-900.0,0.00014768,2,"2025-12-31T06:50:43.308",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164899,1767163843317,"fUST",-524.36073826,0.00014795,2,"2025-12-31T06:50:43.317",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164900,1767163843327,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.327",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164901,1767163843337,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.337",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164902,1767163843346,"fUST",-463.63501052,0.00014795,2,"2025-12-31T06:50:43.346",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164903,1767163843355,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.355",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164904,1767163843364,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.364",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164905,1767163843374,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.374",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164906,1767163843384,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.384",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164907,1767163843394,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T06:50:43.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164908,1767163843404,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.404",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164909,1767163843413,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.413",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164910,1767163843423,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.423",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164911,1767163843432,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.432",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164912,1767163843443,"fUST",-690.10820632,0.00014795,2,"2025-12-31T06:50:43.443",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164913,1767163843452,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T06:50:43.452",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164914,1767163843462,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.462",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164915,1767163843472,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.472",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164916,1767163843481,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T06:50:43.481",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164917,1767163843491,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.491",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164918,1767163843501,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.501",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164919,1767163843510,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.510",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164920,1767163843520,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.520",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164921,1767163843530,"fUST",-614.96936602,0.00014795,2,"2025-12-31T06:50:43.530",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164922,1767163843539,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.539",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164923,1767163843549,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164924,1767163843558,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164925,1767163843568,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T06:50:43.568",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164926,1767163843579,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T06:50:43.579",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164927,1767163843589,"fUST",-662.55448324,0.00014795,2,"2025-12-31T06:50:43.589",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164928,1767163843599,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.599",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164929,1767163843609,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164930,1767163843619,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164931,1767163843628,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164932,1767163843638,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164933,1767163843648,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.648",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164934,1767163843657,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.657",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164935,1767163843667,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.667",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164936,1767163843676,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.676",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164937,1767163843686,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.686",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164938,1767163843695,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.695",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164939,1767163843704,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.704",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164940,1767163843714,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.714",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164941,1767163843724,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.724",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164942,1767163843733,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.733",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164943,1767163843743,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.743",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164944,1767163843753,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.753",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164945,1767163843762,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.762",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164946,1767163843771,"fUST",-342.96834915,0.00014795,2,"2025-12-31T06:50:43.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164947,1767163843780,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T06:50:43.780",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164948,1767163843790,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T06:50:43.790",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164949,1767163843799,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T06:50:43.799",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164950,1767163843809,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T06:50:43.809",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164951,1767163843818,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.818",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164952,1767163843827,"fUST",-1500.0,0.00014795,2,"2025-12-31T06:50:43.827",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164953,1767163843836,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T06:50:43.836",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164954,1767163843844,"fUST",-4540.18,0.00014904,2,"2025-12-31T06:50:43.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164955,1767163843853,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.853",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164956,1767163843862,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.862",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164957,1767163843871,"fUST",-818.87701711,0.00014916,2,"2025-12-31T06:50:43.871",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164958,1767163843882,"fUST",-1478.35295088,0.00014916,2,"2025-12-31T06:50:43.882",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164959,1767163843894,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.894",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164960,1767163843903,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.903",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164961,1767163843912,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T06:50:43.912",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164962,1767163843922,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.922",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164963,1767163843934,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.934",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164964,1767163843944,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.944",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164965,1767163843953,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.953",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164966,1767163843963,"fUST",-431.23584985,0.00014916,2,"2025-12-31T06:50:43.963",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164967,1767163843972,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.972",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164968,1767163843982,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.982",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164969,1767163843992,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:43.992",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164970,1767163844001,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:44.001",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164971,1767163844011,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:44.011",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164972,1767163844020,"fUST",-2003.81920107,0.00014916,2,"2025-12-31T06:50:44.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164973,1767163844029,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:44.029",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164974,1767163844038,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:44.038",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164975,1767163844047,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:44.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164976,1767163844056,"fUST",-2000.0,0.00014916,2,"2025-12-31T06:50:44.056",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164977,1767163844065,"fUST",-658.83451652,0.00014968,2,"2025-12-31T06:50:44.065",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164978,1767163844075,"fUST",-100000.0,0.00015028,2,"2025-12-31T06:50:44.075",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164979,1767163844085,"fUST",-803.60344278,0.00015068,2,"2025-12-31T06:50:44.085",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164980,1767163844094,"fUST",-250.0,0.00015076,2,"2025-12-31T06:50:44.094",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164981,1767163844103,"fUST",-823.0,0.00015122,2,"2025-12-31T06:50:44.103",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164982,1767163844113,"fUST",-3292.0,0.00015248,2,"2025-12-31T06:50:44.113",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164984,1767163844122,"fUST",-1200.0,0.00015316,2,"2025-12-31T06:50:44.122",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164985,1767163844131,"fUST",-682.49603851,0.00015342,2,"2025-12-31T06:50:44.131",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164986,1767163844141,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T06:50:44.141",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164987,1767163844150,"fUST",-157.67215419,0.00015342,2,"2025-12-31T06:50:44.150",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164988,1767163844159,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.159",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164989,1767163844168,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.168",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164990,1767163844177,"fUST",-909.51288327,0.00015342,2,"2025-12-31T06:50:44.177",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164991,1767163844186,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T06:50:44.186",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164993,1767163844195,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.195",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164995,1767163844204,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T06:50:44.204",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164996,1767163844214,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.214",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164997,1767163844224,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.224",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164998,1767163844235,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.235",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400164999,1767163844245,"fUST",-915.94669576,0.00015342,2,"2025-12-31T06:50:44.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165000,1767163844255,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T06:50:44.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165001,1767163844265,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T06:50:44.265",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165002,1767163844274,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.274",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165003,1767163844284,"fUST",-503.1340869,0.00015342,2,"2025-12-31T06:50:44.284",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165004,1767163844293,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165005,1767163844303,"fUST",-402.01463508,0.00015342,2,"2025-12-31T06:50:44.303",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165006,1767163844313,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.313",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165007,1767163844322,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.322",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165008,1767163844332,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.332",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165009,1767163844341,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.341",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165010,1767163844350,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T06:50:44.350",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165011,1767163844359,"fUST",-288.21762562,0.00015342,2,"2025-12-31T06:50:44.359",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165012,1767163844369,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.369",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165013,1767163844379,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.379",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165014,1767163844389,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.389",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165015,1767163844398,"fUST",-922.85192268,0.00015342,2,"2025-12-31T06:50:44.398",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165016,1767163844408,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.408",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165017,1767163844417,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165018,1767163844426,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.426",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165019,1767163844435,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T06:50:44.435",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165020,1767163844444,"fUST",-500.0,0.00015342,2,"2025-12-31T06:50:44.444",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165021,1767163844454,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T06:50:44.454",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165022,1767163844464,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.464",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165023,1767163844474,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.474",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165024,1767163844484,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.484",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165025,1767163844494,"fUST",-2000.0,0.00015342,2,"2025-12-31T06:50:44.494",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165026,1767163844503,"fUST",-6831.4225511,0.00015364,2,"2025-12-31T06:50:44.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165027,1767163844512,"fUST",-5296.88,0.00015376,2,"2025-12-31T06:50:44.512",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165028,1767163844522,"fUST",-1174.16213624,0.00015381,2,"2025-12-31T06:50:44.522",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165029,1767163844531,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T06:50:44.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165030,1767163844540,"fUST",-849.32071924,0.00015464,2,"2025-12-31T06:50:44.540",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165031,1767163844549,"fUST",-1515.47786714,0.00015464,2,"2025-12-31T06:50:44.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165032,1767163844559,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T06:50:44.559",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165033,1767163844568,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.568",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165034,1767163844578,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.578",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165035,1767163844588,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.588",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165036,1767163844597,"fUST",-1000.0,0.00015464,2,"2025-12-31T06:50:44.597",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165037,1767163844607,"fUST",-500.0,0.00015464,2,"2025-12-31T06:50:44.607",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165038,1767163844616,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.616",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165039,1767163844625,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.625",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165040,1767163844635,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.635",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165041,1767163844646,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165042,1767163844655,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.655",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165043,1767163844664,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165044,1767163844673,"fUST",-2500.0,0.00015464,2,"2025-12-31T06:50:44.673",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165045,1767163844682,"fUST",-500.0,0.00015464,2,"2025-12-31T06:50:44.682",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165046,1767163844692,"fUST",-442.020098,0.0001551,2,"2025-12-31T06:50:44.692",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165047,1767163844702,"fUST",-1000.0,0.00015629,2,"2025-12-31T06:50:44.702",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165048,1767163844711,"fUST",-1208.97595015,0.00015864,2,"2025-12-31T06:50:44.711",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165049,1767163844720,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T06:50:44.720",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165050,1767163844730,"fUST",-903.04207638,0.0001589,2,"2025-12-31T06:50:44.730",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165051,1767163844740,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T06:50:44.740",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165052,1767163844749,"fUST",-503.64865922,0.0001589,2,"2025-12-31T06:50:44.749",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165053,1767163844759,"fUST",-504.59975832,0.0001589,2,"2025-12-31T06:50:44.759",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165054,1767163844769,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T06:50:44.769",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165055,1767163844778,"fUST",-500.0,0.0001589,2,"2025-12-31T06:50:44.778",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165056,1767163844788,"fUST",-651.60877791,0.0001589,2,"2025-12-31T06:50:44.788",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165057,1767163844797,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:50:44.797",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165058,1767163844806,"fUST",-550.74198848,0.0001589,2,"2025-12-31T06:50:44.806",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165059,1767163844815,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T06:50:44.815",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165060,1767163844826,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:50:44.826",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165061,1767163844835,"fUST",-418.31768676,0.0001589,2,"2025-12-31T06:50:44.835",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165062,1767163844844,"fUST",-2500.0,0.0001589,2,"2025-12-31T06:50:44.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165063,1767163844854,"fUST",-574.09930708,0.0001589,2,"2025-12-31T06:50:44.854",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165064,1767163844863,"fUST",-386.3706875,0.0001589,2,"2025-12-31T06:50:44.863",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165065,1767163844873,"fUST",-1500.0,0.0001589,2,"2025-12-31T06:50:44.873",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165066,1767163844883,"fUST",-500.0,0.0001589,2,"2025-12-31T06:50:44.883",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165067,1767163844893,"fUST",-500.0,0.0001589,2,"2025-12-31T06:50:44.893",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165068,1767163844902,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T06:50:44.902",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165069,1767163844911,"fUST",-379.37902934,0.0001589,2,"2025-12-31T06:50:44.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165070,1767163844920,"fUST",-777.52543131,0.0001589,2,"2025-12-31T06:50:44.920",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165071,1767163844930,"fUST",-6053.58,0.00015946,2,"2025-12-31T06:50:44.930",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165072,1767163844939,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165073,1767163844948,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165074,1767163844957,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.957",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165075,1767163844966,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.966",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165076,1767163844975,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.975",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165077,1767163844984,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165078,1767163844995,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:44.995",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165079,1767163845004,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:45.004",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165080,1767163845014,"fUST",-3000.0,0.00016012,2,"2025-12-31T06:50:45.014",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165081,1767163845023,"fUST",-2505.99987486,0.00016012,2,"2025-12-31T06:50:45.023",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165082,1767163845033,"fUST",-500.0,0.00016438,2,"2025-12-31T06:50:45.033",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165083,1767163845042,"fUST",-495.78642928,0.00016438,2,"2025-12-31T06:50:45.042",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165084,1767163845051,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T06:50:45.051",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165085,1767163845060,"fUST",-3000.0,0.00016438,2,"2025-12-31T06:50:45.060",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165086,1767163845070,"fUST",-3000.0,0.00016438,2,"2025-12-31T06:50:45.070",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165087,1767163845079,"fUST",-200.0,0.00016473,2,"2025-12-31T06:50:45.079",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165088,1767163845089,"fUST",-6810.28,0.00016515,2,"2025-12-31T06:50:45.089",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165089,1767163845098,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:50:45.098",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165090,1767163845107,"fUST",-2507.10850414,0.0001656,2,"2025-12-31T06:50:45.107",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165091,1767163845116,"fUST",-3347.53001016,0.0001656,2,"2025-12-31T06:50:45.116",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165092,1767163845126,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:50:45.126",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165093,1767163845135,"fUST",-2576.89571839,0.0001656,2,"2025-12-31T06:50:45.135",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165094,1767163845144,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:50:45.144",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165095,1767163845154,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:50:45.154",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165096,1767163845163,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:50:45.163",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165097,1767163845173,"fUST",-3500.0,0.0001656,2,"2025-12-31T06:50:45.173",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165098,1767163845182,"fUST",-1152.0,0.0001661,2,"2025-12-31T06:50:45.182",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165099,1767163845192,"fUST",-1260.0,0.00016748,2,"2025-12-31T06:50:45.192",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165100,1767163845202,"fUST",-3500.0,0.00016986,2,"2025-12-31T06:50:45.202",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165101,1767163845211,"fUST",-3500.0,0.00016986,2,"2025-12-31T06:50:45.211",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165102,1767163845221,"fUST",-7566.97,0.00017085,2,"2025-12-31T06:50:45.221",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165103,1767163845230,"fUST",-3922.38060374,0.00017108,2,"2025-12-31T06:50:45.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165104,1767163845239,"fUST",-1530.88192264,0.00017108,2,"2025-12-31T06:50:45.239",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165105,1767163845249,"fUST",-4000.0,0.00017108,2,"2025-12-31T06:50:45.249",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165106,1767163845259,"fUST",-861.9082954,0.00017108,2,"2025-12-31T06:50:45.259",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165107,1767163845269,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T06:50:45.269",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165108,1767163845278,"fUST",-4000.0,0.00017108,2,"2025-12-31T06:50:45.278",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165109,1767163845288,"fUST",-1000.0,0.00017192,2,"2025-12-31T06:50:45.288",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165110,1767163845394,"fUST",-244.0,0.00017192,2,"2025-12-31T06:50:45.394",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165111,1767163845417,"fUST",-500.52275803,0.0001751,2,"2025-12-31T06:50:45.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165112,1767163845427,"fUST",-1174.16213624,0.00017526,2,"2025-12-31T06:50:45.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165113,1767163845437,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T06:50:45.437",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165114,1767163845447,"fUST",-4000.0,0.00017534,2,"2025-12-31T06:50:45.447",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165115,1767163845456,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T06:50:45.456",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165116,1767163845466,"fUST",-2468.24952751,0.00017656,2,"2025-12-31T06:50:45.466",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165117,1767163845476,"fUST",-17693.77277791,0.000178,3,"2025-12-31T06:50:45.476",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165118,1767163845485,"fUST",-6831.4225511,0.00017821,2,"2025-12-31T06:50:45.485",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165119,1767163845495,"fUST",-186.0,0.00017966,2,"2025-12-31T06:50:45.495",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165120,1767163845505,"fUST",-1613.0,0.00018245,2,"2025-12-31T06:50:45.505",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165121,1767163845514,"fUST",-649.41291293,0.0001852,2,"2025-12-31T06:50:45.514",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165122,1767163845524,"fUST",-1168.94324328,0.0001852,2,"2025-12-31T06:50:45.524",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165123,1767163845533,"fUST",-2078.12132138,0.0001852,2,"2025-12-31T06:50:45.533",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165124,1767163845543,"fUST",-302.90913937,0.000189,2,"2025-12-31T06:50:45.543",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165125,1767163845552,"fUST",-302.90913937,0.000189,2,"2025-12-31T06:50:45.552",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165126,1767163845562,"fUST",-1000.0,0.00018911,2,"2025-12-31T06:50:45.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165127,1767163845571,"fUST",-492.0,0.00018911,2,"2025-12-31T06:50:45.571",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165128,1767163845581,"fUST",-324.3,0.00018961,30,"2025-12-31T06:50:45.581",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165129,1767163845590,"fUST",-302.90913937,0.00019089,2,"2025-12-31T06:50:45.590",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165130,1767163845600,"fUST",-302.90913937,0.00019089,2,"2025-12-31T06:50:45.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165131,1767163845609,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165132,1767163845619,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165133,1767163845629,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165134,1767163845643,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.643",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165135,1767163845652,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.652",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165136,1767163845662,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.662",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165137,1767163845672,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.672",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165138,1767163845682,"fUST",-500.0,0.00019178,2,"2025-12-31T06:50:45.682",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165139,1767163845692,"fUST",-167.95184871,0.00019178,2,"2025-12-31T06:50:45.692",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165140,1767163845703,"fUST",-150.0,0.00019178,2,"2025-12-31T06:50:45.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165141,1767163845712,"fUST",-1380.56,0.000192,2,"2025-12-31T06:50:45.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165142,1767163845722,"fUST",-162.4,0.000192,2,"2025-12-31T06:50:45.722",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165143,1767163845731,"fUST",-14885.98,0.000192,2,"2025-12-31T06:50:45.731",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165144,1767163845740,"fUST",-166.25,0.000192,2,"2025-12-31T06:50:45.740",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165145,1767163845750,"fUST",-166.47,0.000192,2,"2025-12-31T06:50:45.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165146,1767163845760,"fUST",-302.90913937,0.00019278,2,"2025-12-31T06:50:45.760",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165147,1767163845770,"fUST",-302.90913937,0.00019278,2,"2025-12-31T06:50:45.770",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165148,1767163845779,"fUST",-300.0,0.00019315,2,"2025-12-31T06:50:45.779",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165149,1767163845789,"fUST",-450.0,0.00019452,2,"2025-12-31T06:50:45.789",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165150,1767163845798,"fUST",-302.90913937,0.00019467,2,"2025-12-31T06:50:45.798",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165151,1767163845808,"fUST",-302.90913937,0.00019467,2,"2025-12-31T06:50:45.808",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165152,1767163845817,"fUST",-559.02541806,0.0001951,2,"2025-12-31T06:50:45.817",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165153,1767163845827,"fUST",-3247.06456466,0.00019551,2,"2025-12-31T06:50:45.827",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165154,1767163845837,"fUST",-600.0,0.00019589,2,"2025-12-31T06:50:45.837",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165155,1767163845846,"fUST",-302.90913937,0.00019656,2,"2025-12-31T06:50:45.846",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165156,1767163845856,"fUST",-302.90913937,0.00019656,2,"2025-12-31T06:50:45.856",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165157,1767163845865,"fUST",-1174.16213624,0.0001967,2,"2025-12-31T06:50:45.865",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165158,1767163845875,"fUST",-798.0,0.000197,2,"2025-12-31T06:50:45.875",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165159,1767163845887,"fUST",-186.0,0.00019708,2,"2025-12-31T06:50:45.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165160,1767163845897,"fUST",-406.55106819,0.00019726,2,"2025-12-31T06:50:45.897",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165161,1767163845907,"fUST",-454.36370906,0.00019845,4,"2025-12-31T06:50:45.907",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165162,1767163845916,"fUST",-454.36370906,0.00019845,4,"2025-12-31T06:50:45.916",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165163,1767163845927,"fUST",-648.6,0.00019864,30,"2025-12-31T06:50:45.927",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165164,1767163845937,"fUST",-219.88855966,0.00019898,2,"2025-12-31T06:50:45.937",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165165,1767163845947,"fUST",-1003.0,0.0002,2,"2025-12-31T06:50:45.947",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165166,1767163845957,"fUST",-2000.0,0.0002,14,"2025-12-31T06:50:45.957",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165167,1767163845967,"fUST",-2000.0,0.0002,14,"2025-12-31T06:50:45.967",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165168,1767163845977,"fUST",-151.45456969,0.0002,2,"2025-12-31T06:50:45.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165169,1767163845987,"fUST",-179.55824252,0.0002,2,"2025-12-31T06:50:45.987",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165170,1767163845997,"fUST",-2000.0,0.0002,7,"2025-12-31T06:50:45.997",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165171,1767163846007,"fUST",-454.36370906,0.00020034,4,"2025-12-31T06:50:46.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165172,1767163846017,"fUST",-454.36370906,0.00020034,4,"2025-12-31T06:50:46.017",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165173,1767163846028,"fUST",-2258.0,0.00020041,2,"2025-12-31T06:50:46.028",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165174,1767163846038,"fUST",-454.36370906,0.00020223,4,"2025-12-31T06:50:46.038",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165176,1767163846047,"fUST",-454.36370906,0.00020223,4,"2025-12-31T06:50:46.047",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165177,1767163846057,"fUST",-214.28696878,0.00020246,2,"2025-12-31T06:50:46.057",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165178,1767163846067,"fUST",-6831.4225511,0.00020277,2,"2025-12-31T06:50:46.067",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165179,1767163846077,"fUST",-454.36370906,0.00020412,4,"2025-12-31T06:50:46.077",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165180,1767163846086,"fUST",-454.36370906,0.00020412,4,"2025-12-31T06:50:46.086",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165181,1767163846095,"fUST",-1419.12334533,0.00020557,2,"2025-12-31T06:50:46.095",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165182,1767163846105,"fUST",-1041.66666667,0.00020565,2,"2025-12-31T06:50:46.105",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165183,1767163846114,"fUST",-166.25,0.000206,2,"2025-12-31T06:50:46.114",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165184,1767163846123,"fUST",-346.44291406,0.00020601,4,"2025-12-31T06:50:46.123",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165185,1767163846132,"fUST",-454.36370906,0.00020601,4,"2025-12-31T06:50:46.132",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165186,1767163846142,"fUST",-972.9,0.00020767,30,"2025-12-31T06:50:46.142",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165187,1767163846152,"fUST",-1000.0,0.00020802,2,"2025-12-31T06:50:46.152",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165188,1767163846161,"fUST",-791.0,0.00020802,2,"2025-12-31T06:50:46.161",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165189,1767163846171,"fUST",-1380.56,0.00021,2,"2025-12-31T06:50:46.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165190,1767163846181,"fUST",-14885.98,0.00021,2,"2025-12-31T06:50:46.181",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165191,1767163846191,"fUST",-501.19,0.00021,7,"2025-12-31T06:50:46.191",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165192,1767163846200,"fUST",-500.0,0.00021312,2,"2025-12-31T06:50:46.200",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165193,1767163846210,"fUST",-186.0,0.0002145,2,"2025-12-31T06:50:46.210",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165194,1767163846221,"fUST",-617.52807809,0.0002151,2,"2025-12-31T06:50:46.221",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165195,1767163846231,"fUST",-1297.2,0.0002167,30,"2025-12-31T06:50:46.231",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165196,1767163846240,"fUST",-236.53722422,0.00021694,13,"2025-12-31T06:50:46.240",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165197,1767163846250,"fUST",-1174.16213624,0.00021814,2,"2025-12-31T06:50:46.250",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165198,1767163846261,"fUST",-181.58814641,0.00021917,2,"2025-12-31T06:50:46.261",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165200,1767163846270,"fUST",-500.0,0.00021917,2,"2025-12-31T06:50:46.270",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165201,1767163846280,"fUST",-419.55533198,0.00021917,2,"2025-12-31T06:50:46.280",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165203,1767163846290,"fUST",-572.01801726,0.00021917,2,"2025-12-31T06:50:46.290",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165206,1767163846300,"fUST",-388.31492034,0.00021917,2,"2025-12-31T06:50:46.300",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165209,1767163846310,"fUST",-1423.54,0.00021917,2,"2025-12-31T06:50:46.310",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165211,1767163846320,"fUST",-793.64,0.00021917,2,"2025-12-31T06:50:46.320",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165213,1767163846330,"fUST",-224.92658771,0.00021917,2,"2025-12-31T06:50:46.330",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165214,1767163846341,"fUST",-3532.14,0.00021917,2,"2025-12-31T06:50:46.341",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165215,1767163846350,"fUST",-500.0,0.00021917,2,"2025-12-31T06:50:46.350",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165216,1767163846361,"fUST",-12464.72,0.00021917,2,"2025-12-31T06:50:46.361",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165218,1767163846371,"fUST",-500.0,0.00021917,2,"2025-12-31T06:50:46.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165220,1767163846381,"fUST",-500.0,0.00021917,2,"2025-12-31T06:50:46.381",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165221,1767163846390,"fUST",-500.0,0.00021917,2,"2025-12-31T06:50:46.390",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165222,1767163846400,"fUST",-503.00820269,0.00021917,2,"2025-12-31T06:50:46.400",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165223,1767163846411,"fUST",-277.46495324,0.00021917,2,"2025-12-31T06:50:46.411",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165224,1767163846421,"fUST",-506.55449777,0.00021917,2,"2025-12-31T06:50:46.421",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165226,1767163846431,"fUST",-150.0,0.00021918,2,"2025-12-31T06:50:46.431",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165227,1767163846441,"fUST",-160.73,0.00022,7,"2025-12-31T06:50:46.441",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165229,1767163846451,"fUST",-215.15,0.00022,2,"2025-12-31T06:50:46.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165230,1767163846460,"fUST",-3162.0,0.00022014,2,"2025-12-31T06:50:46.460",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165231,1767163846470,"fUST",-510.62079878,0.00022191,2,"2025-12-31T06:50:46.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165232,1767163846479,"fUST",-1423.54,0.00022191,2,"2025-12-31T06:50:46.479",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165233,1767163846489,"fUST",-793.64,0.00022191,2,"2025-12-31T06:50:46.489",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165234,1767163846499,"fUST",-3532.14,0.00022191,2,"2025-12-31T06:50:46.499",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165235,1767163846508,"fUST",-500.0,0.00022191,2,"2025-12-31T06:50:46.508",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165236,1767163846519,"fUST",-12464.72,0.00022191,2,"2025-12-31T06:50:46.519",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165237,1767163846528,"fUST",-562.74320886,0.00022191,2,"2025-12-31T06:50:46.528",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165238,1767163846538,"fUST",-422.18560449,0.00022191,2,"2025-12-31T06:50:46.538",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165239,1767163846548,"fUST",-518.18840294,0.00022191,2,"2025-12-31T06:50:46.548",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165240,1767163846558,"fUST",-233.96989355,0.00022358,5,"2025-12-31T06:50:46.558",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165241,1767163846568,"fUST",-500.0,0.00022434,2,"2025-12-31T06:50:46.568",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165242,1767163846578,"fUST",-1423.54,0.00022465,2,"2025-12-31T06:50:46.578",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165243,1767163846587,"fUST",-793.64,0.00022465,2,"2025-12-31T06:50:46.587",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165244,1767163846596,"fUST",-3532.14,0.00022465,2,"2025-12-31T06:50:46.596",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165245,1767163846605,"fUST",-500.0,0.00022465,2,"2025-12-31T06:50:46.605",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165246,1767163846616,"fUST",-12464.72,0.00022465,2,"2025-12-31T06:50:46.616",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165247,1767163846625,"fUST",-300.0,0.00022466,2,"2025-12-31T06:50:46.625",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165248,1767163846635,"fUST",-1621.49,0.00022573,30,"2025-12-31T06:50:46.635",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165249,1767163846646,"fUST",-166.61935698,0.00022603,7,"2025-12-31T06:50:46.646",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165250,1767163846655,"fUST",-4947.0,0.00022609,2,"2025-12-31T06:50:46.655",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165251,1767163846664,"fUST",-6831.4225511,0.00022734,2,"2025-12-31T06:50:46.664",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165252,1767163846674,"fUST",-1423.54,0.00022739,2,"2025-12-31T06:50:46.674",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165253,1767163846684,"fUST",-793.64,0.00022739,2,"2025-12-31T06:50:46.684",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165254,1767163846694,"fUST",-3532.14,0.00022739,2,"2025-12-31T06:50:46.694",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165255,1767163846703,"fUST",-472.89680193,0.00022739,2,"2025-12-31T06:50:46.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165257,1767163846713,"fUST",-12464.72,0.00022739,2,"2025-12-31T06:50:46.713",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165259,1767163846723,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T06:50:46.723",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165261,1767163846732,"fUST",-151.0,0.0002277,2,"2025-12-31T06:50:46.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165263,1767163846742,"fUST",-151.0,0.0002277,2,"2025-12-31T06:50:46.742",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165265,1767163846752,"fUST",-151.0,0.0002277,2,"2025-12-31T06:50:46.752",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165266,1767163846761,"fUST",-236.53722422,0.00022831,14,"2025-12-31T06:50:46.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165268,1767163846771,"fUST",-2000.0,0.00022857,7,"2025-12-31T06:50:46.771",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165270,1767163846781,"fUST",-1000.0,0.00022882,10,"2025-12-31T06:50:46.781",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165272,1767163846795,"fUST",-1000.0,0.00022882,10,"2025-12-31T06:50:46.795",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165274,1767163846804,"fUST",-4947.0,0.0002293,2,"2025-12-31T06:50:46.804",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165276,1767163846815,"fUST",-1041.66666667,0.00023,3,"2025-12-31T06:50:46.815",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165277,1767163846824,"fUST",-1423.54,0.00023013,2,"2025-12-31T06:50:46.824",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165279,1767163846833,"fUST",-793.64,0.00023013,2,"2025-12-31T06:50:46.833",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165281,1767163846844,"fUST",-3532.14,0.00023013,2,"2025-12-31T06:50:46.844",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165282,1767163846854,"fUST",-12464.72,0.00023013,2,"2025-12-31T06:50:46.854",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165283,1767163846863,"fUST",-425.96070951,0.00023014,2,"2025-12-31T06:50:46.863",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165284,1767163846873,"fUST",-4947.0,0.00023056,2,"2025-12-31T06:50:46.873",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165285,1767163846883,"fUST",-4947.0,0.00023166,2,"2025-12-31T06:50:46.883",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165286,1767163846892,"fUST",-186.0,0.00023193,2,"2025-12-31T06:50:46.892",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165287,1767163846901,"fUST",-166.25,0.000232,7,"2025-12-31T06:50:46.901",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165288,1767163846911,"fUST",-4947.0,0.00023244,2,"2025-12-31T06:50:46.911",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165289,1767163846921,"fUST",-4947.0,0.00023277,2,"2025-12-31T06:50:46.921",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165290,1767163846930,"fUST",-1423.54,0.00023287,2,"2025-12-31T06:50:46.930",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165291,1767163846939,"fUST",-793.64,0.00023287,2,"2025-12-31T06:50:46.939",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165292,1767163846948,"fUST",-3532.14,0.00023287,2,"2025-12-31T06:50:46.948",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165293,1767163846958,"fUST",-12464.72,0.00023287,2,"2025-12-31T06:50:46.958",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165294,1767163846968,"fUST",-1945.79,0.00023475,30,"2025-12-31T06:50:46.968",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165295,1767163846977,"fUST",-676.03073811,0.0002351,2,"2025-12-31T06:50:46.977",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165296,1767163846987,"fUST",-1423.54,0.00023561,2,"2025-12-31T06:50:46.987",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165297,1767163846997,"fUST",-793.64,0.00023561,2,"2025-12-31T06:50:46.997",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165298,1767163847007,"fUST",-3532.14,0.00023561,2,"2025-12-31T06:50:47.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165299,1767163847017,"fUST",-12464.72,0.00023561,2,"2025-12-31T06:50:47.017",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165300,1767163847026,"fUST",-500.0,0.00023615,2,"2025-12-31T06:50:47.026",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165301,1767163847035,"fUST",-4947.0,0.00023682,2,"2025-12-31T06:50:47.035",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165302,1767163847044,"fUST",-4947.0,0.00023726,2,"2025-12-31T06:50:47.044",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165303,1767163847053,"fUST",-4947.0,0.00023788,2,"2025-12-31T06:50:47.053",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165304,1767163847063,"fUST",-200.90977335,0.00023835,2,"2025-12-31T06:50:47.063",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165305,1767163847072,"fUST",-1423.54,0.00023835,2,"2025-12-31T06:50:47.072",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165306,1767163847081,"fUST",-793.64,0.00023835,2,"2025-12-31T06:50:47.081",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165307,1767163847090,"fUST",-3532.14,0.00023835,2,"2025-12-31T06:50:47.090",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165308,1767163847099,"fUST",-12464.72,0.00023835,2,"2025-12-31T06:50:47.099",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165309,1767163847108,"fUST",-4947.0,0.0002384,2,"2025-12-31T06:50:47.108",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165310,1767163847117,"fUST",-4947.0,0.00023863,2,"2025-12-31T06:50:47.117",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165311,1767163847127,"fUST",-503.29570748,0.000239,2,"2025-12-31T06:50:47.127",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165312,1767163847136,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.136",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165313,1767163847146,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.146",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165314,1767163847155,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.155",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165315,1767163847165,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.165",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165316,1767163847174,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165317,1767163847184,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.184",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165318,1767163847194,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.194",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165319,1767163847203,"fUST",-503.2957074,0.000239,2,"2025-12-31T06:50:47.203",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165320,1767163847212,"fUST",-1174.16213624,0.00023958,2,"2025-12-31T06:50:47.212",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165321,1767163847223,"fUST",-236.53722422,0.00023969,16,"2025-12-31T06:50:47.223",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165322,1767163847233,"fUST",-4947.0,0.00024013,2,"2025-12-31T06:50:47.233",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165323,1767163847244,"fUST",-4947.0,0.00024041,2,"2025-12-31T06:50:47.244",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165324,1767163847254,"fUST",-4947.0,0.00024054,2,"2025-12-31T06:50:47.254",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165325,1767163847264,"fUST",-4947.0,0.00024076,2,"2025-12-31T06:50:47.264",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165326,1767163847274,"fUST",-1423.54,0.00024109,2,"2025-12-31T06:50:47.274",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165327,1767163847283,"fUST",-793.64,0.00024109,2,"2025-12-31T06:50:47.283",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165328,1767163847293,"fUST",-3532.14,0.00024109,2,"2025-12-31T06:50:47.293",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165329,1767163847302,"fUST",-12464.72,0.00024109,2,"2025-12-31T06:50:47.302",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165330,1767163847312,"fUST",-4947.0,0.00024142,2,"2025-12-31T06:50:47.312",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165331,1767163847323,"fUST",-3542.0,0.00024181,2,"2025-12-31T06:50:47.323",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165332,1767163847333,"fUST",-4947.0,0.00024199,2,"2025-12-31T06:50:47.333",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165333,1767163847343,"fUST",-215.15,0.000242,2,"2025-12-31T06:50:47.343",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165334,1767163847353,"fUST",-4947.0,0.00024203,2,"2025-12-31T06:50:47.353",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165335,1767163847362,"fUST",-1380.56,0.000243,14,"2025-12-31T06:50:47.362",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165336,1767163847371,"fUST",-162.4,0.000243,7,"2025-12-31T06:50:47.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165337,1767163847381,"fUST",-14885.98,0.000243,2,"2025-12-31T06:50:47.381",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165338,1767163847391,"fUST",-503.2957074,0.00024355,2,"2025-12-31T06:50:47.391",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165339,1767163847400,"fUST",-2270.09,0.00024378,30,"2025-12-31T06:50:47.400",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165340,1767163847410,"fUST",-1423.54,0.00024383,2,"2025-12-31T06:50:47.410",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165341,1767163847420,"fUST",-793.64,0.00024383,2,"2025-12-31T06:50:47.420",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165342,1767163847429,"fUST",-3532.14,0.00024383,2,"2025-12-31T06:50:47.429",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165343,1767163847442,"fUST",-12464.72,0.00024383,2,"2025-12-31T06:50:47.442",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165344,1767163847451,"fUST",-4947.0,0.00024455,2,"2025-12-31T06:50:47.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165345,1767163847461,"fUST",-4947.0,0.00024475,2,"2025-12-31T06:50:47.461",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165346,1767163847471,"fUST",-4947.0,0.00024506,2,"2025-12-31T06:50:47.471",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165347,1767163847480,"fUST",-4947.0,0.00024531,2,"2025-12-31T06:50:47.480",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165348,1767163847490,"fUST",-4947.0,0.00024571,2,"2025-12-31T06:50:47.490",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165349,1767163847504,"fUST",-4947.0,0.00024645,2,"2025-12-31T06:50:47.504",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165350,1767163847513,"fUST",-1423.54,0.00024657,2,"2025-12-31T06:50:47.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165351,1767163847523,"fUST",-793.64,0.00024657,2,"2025-12-31T06:50:47.523",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165352,1767163847534,"fUST",-3532.14,0.00024657,2,"2025-12-31T06:50:47.534",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165353,1767163847547,"fUST",-12464.72,0.00024657,2,"2025-12-31T06:50:47.547",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165354,1767163847560,"fUST",-151.50509252,0.00024658,2,"2025-12-31T06:50:47.560",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165355,1767163847569,"fUST",-380.0,0.00024658,2,"2025-12-31T06:50:47.569",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165356,1767163847579,"fUST",-4947.0,0.00024661,2,"2025-12-31T06:50:47.579",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165357,1767163847588,"fUST",-160.73,0.000247,7,"2025-12-31T06:50:47.588",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165358,1767163847600,"fUST",-8846.86,0.000247,3,"2025-12-31T06:50:47.600",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165359,1767163847609,"fUST",-500.0,0.00024795,2,"2025-12-31T06:50:47.609",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165360,1767163847619,"fUST",-603.96358766,0.000248,2,"2025-12-31T06:50:47.619",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165361,1767163847629,"fUST",-151.0,0.000248,7,"2025-12-31T06:50:47.629",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165362,1767163847638,"fUST",-194.747586,0.000248,7,"2025-12-31T06:50:47.638",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165363,1767163847647,"fUST",-194.747586,0.000248,7,"2025-12-31T06:50:47.647",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165364,1767163847656,"fUST",-194.747586,0.000248,7,"2025-12-31T06:50:47.656",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165365,1767163847666,"fUST",-194.747586,0.000248,7,"2025-12-31T06:50:47.666",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165366,1767163847675,"fUST",-149999.999999,0.000248,2,"2025-12-31T06:50:47.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165367,1767163847685,"fUST",-151.0,0.000249,7,"2025-12-31T06:50:47.685",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165368,1767163847694,"fUST",-158.312179,0.000249,7,"2025-12-31T06:50:47.694",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165369,1767163847703,"fUST",-1384.295523,0.000249,7,"2025-12-31T06:50:47.703",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165370,1767163847712,"fUST",-1384.295523,0.000249,7,"2025-12-31T06:50:47.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165371,1767163847721,"fUST",-1384.295523,0.000249,7,"2025-12-31T06:50:47.721",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165372,1767163847733,"fUST",-1384.295523,0.000249,7,"2025-12-31T06:50:47.733",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165373,1767163847741,"fUST",-277919.81019096,0.000249,2,"2025-12-31T06:50:47.741",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165374,1767163847763,"fUST",-689.99231085,0.000249,2,"2025-12-31T06:50:47.763",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165375,1767163847865,"fUST",-25849.42175035,0.000249,2,"2025-12-31T06:50:47.865",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165376,1767163848427,"fUST",-3e-08,0.000249,2,"2025-12-31T06:50:48.427",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165377,1767163848440,"fUST",-414.72505848,0.000249,2,"2025-12-31T06:50:48.440",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165378,1767163848451,"fUST",-9156.633293,0.000249,2,"2025-12-31T06:50:48.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165379,1767163848463,"fUST",-7338.35907695,0.000249,2,"2025-12-31T06:50:48.463",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165380,1767163848642,"fUST",-5465.64002953,0.000249,2,"2025-12-31T06:50:48.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165381,1767163848653,"fUST",-467.79281434,0.000249,2,"2025-12-31T06:50:48.653",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165382,1767163848766,"fUST",-19294.01464235,0.000249,2,"2025-12-31T06:50:48.766",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165383,1767163848777,"fUST",-60350.12101987,0.000249,2,"2025-12-31T06:50:48.777",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165384,1767163848809,"fUST",-510.61843461,0.000249,2,"2025-12-31T06:50:48.809",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165385,1767163848820,"fUST",-11874.6777346,0.000249,2,"2025-12-31T06:50:48.820",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165386,1767163850181,"fUST",-618.914,0.000249,2,"2025-12-31T06:50:50.181",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165387,1767163850192,"fUST",-879.9514622,0.000249,2,"2025-12-31T06:50:50.192",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165390,1767163901420,"fUST",10000.01,0.0001141,2,"2025-12-31T06:51:41.420",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165391,1767163901451,"fUST",10000.01,0.0001141,2,"2025-12-31T06:51:41.451",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165392,1767163901482,"fUST",10000.01,0.0001141,2,"2025-12-31T06:51:41.482",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165393,1767163901513,"fUST",10000.01,0.0001141,2,"2025-12-31T06:51:41.513",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165394,1767163902828,"fUST",-160.52,0.0001141,2,"2025-12-31T06:51:42.828",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165395,1767163905215,"fUST",-199.81355867,0.0001141,2,"2025-12-31T06:51:45.215",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165396,1767163907971,"fUST",-312.61816292,0.0001141,2,"2025-12-31T06:51:47.971",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165397,1767163909984,"fUST",-340.45450613,0.0001141,2,"2025-12-31T06:51:49.984",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165398,1767163911983,"fUST",-239.4105874,0.0001141,2,"2025-12-31T06:51:51.983",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165399,1767163919613,"fUST",5000.0,0.00012,3,"2025-12-31T06:51:59.613",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165402,1767163993599,"fUST",-5000.0,0.00011295,2,"2025-12-31T06:53:13.599",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165403,1767164008750,"fUST",699.58527152,0.00011295,2,"2025-12-31T06:53:28.750",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165404,1767164029366,"fUST",694.8346033,0.0001131,2,"2025-12-31T06:53:49.366",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165405,1767164061223,"fUST",5000.0,0.00011399,2,"2025-12-31T06:54:21.223",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165406,1767164084143,"fUST",3605.59012518,0.00011399,2,"2025-12-31T06:54:44.143",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165407,1767164084169,"fUST",1394.40987482,0.00011399,2,"2025-12-31T06:54:44.169",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165408,1767164087887,"fUST",-300.0,0.00011408,2,"2025-12-31T06:54:47.887",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165409,1767164102020,"fUST",300.0,0.00011408,2,"2025-12-31T06:55:02.020",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165410,1767164102188,"fUST",300.0,0.00011408,2,"2025-12-31T06:55:02.188",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165411,1767164102447,"fUST",-5050.64983915,0.00011409,2,"2025-12-31T06:55:02.447",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165412,1767164102549,"fUST",-10000.01,0.00011409,2,"2025-12-31T06:55:02.549",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165413,1767164102783,"fUST",-10000.01,0.00011409,2,"2025-12-31T06:55:02.783",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165414,1767164102905,"fUST",-10000.01,0.00011409,2,"2025-12-31T06:55:02.905",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165415,1767164103043,"fUST",-10000.01,0.00011409,2,"2025-12-31T06:55:03.043",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165416,1767164104761,"fUST",-4949.31016085,0.00011409,2,"2025-12-31T06:55:04.761",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165417,1767164107717,"fUST",101.3896783,0.00011408,2,"2025-12-31T06:55:07.717",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165418,1767164107744,"fUST",4898.6103217,0.00011408,2,"2025-12-31T06:55:07.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165419,1767164108503,"fUST",300.0,0.00011408,2,"2025-12-31T06:55:08.503",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165420,1767164110577,"fUST",1200.0,0.00011408,2,"2025-12-31T06:55:10.577",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165422,1767164130746,"fUST",5000.0,0.00011409,2,"2025-12-31T06:55:30.746",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165424,1767164154504,"fUST",5000.0,0.00011409,2,"2025-12-31T06:55:54.504",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165425,1767164162348,"fUST",0.01,0.00011408,2,"2025-12-31T06:56:02.348",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165426,1767164162375,"fUST",299.99,0.00011408,2,"2025-12-31T06:56:02.375",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165427,1767164164541,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.541",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165428,1767164164575,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:04.575",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165429,1767164164610,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.610",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165430,1767164164642,"fUST",-152.67397728,0.00011409,2,"2025-12-31T06:56:04.642",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165431,1767164164676,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.676",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165432,1767164164711,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.711",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165433,1767164164871,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.871",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165434,1767164164908,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.908",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165435,1767164164945,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.945",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165436,1767164164981,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:04.981",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165437,1767164165017,"fUST",-446.53246022,0.00011409,2,"2025-12-31T06:56:05.017",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165438,1767164165148,"fUST",-614.9650442,0.00011409,2,"2025-12-31T06:56:05.148",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165439,1767164165185,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.185",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165440,1767164165221,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.221",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165441,1767164165255,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.255",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165442,1767164165290,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.290",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165443,1767164165417,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.417",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165444,1767164165455,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.455",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165445,1767164165492,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.492",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165446,1767164165527,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.527",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165447,1767164165562,"fUST",-446.53246022,0.00011409,2,"2025-12-31T06:56:05.562",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165448,1767164165679,"fUST",-614.9650442,0.00011409,2,"2025-12-31T06:56:05.679",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165449,1767164165712,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.712",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165450,1767164165745,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.745",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165451,1767164165778,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.778",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165452,1767164165950,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:05.950",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165453,1767164166158,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.158",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165454,1767164166195,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.195",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165455,1767164166228,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.228",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165456,1767164166262,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.262",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165457,1767164166300,"fUST",-446.53246022,0.00011409,2,"2025-12-31T06:56:06.300",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165458,1767164166433,"fUST",-614.9650442,0.00011409,2,"2025-12-31T06:56:06.433",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165459,1767164166466,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.466",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165460,1767164166501,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.501",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165461,1767164166535,"fUST",-1061.49750442,0.00011409,2,"2025-12-31T06:56:06.535",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165462,1767164166567,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165463,1767164166602,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.602",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165464,1767164166744,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.744",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165465,1767164166776,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.776",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165466,1767164166807,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.807",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165467,1767164166840,"fUST",-569.25111629,0.00011409,2,"2025-12-31T06:56:06.840",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165468,1767164166872,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.872",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165469,1767164166905,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.905",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165470,1767164166936,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:06.936",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165471,1767164166969,"fUST",-242.08655555,0.00011409,2,"2025-12-31T06:56:06.969",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165472,1767164167002,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:07.002",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165473,1767164167034,"fUST",-291.53069368,0.00011409,2,"2025-12-31T06:56:07.034",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165474,1767164167067,"fUST",-156.87178409,0.00011409,2,"2025-12-31T06:56:07.067",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165475,1767164167100,"fUST",-207.54324258,0.00011409,2,"2025-12-31T06:56:07.100",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165476,1767164167198,"fUST",-1114.57237966,0.00011409,2,"2025-12-31T06:56:07.198",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165477,1767164167230,"fUST",-1114.57237966,0.00011409,2,"2025-12-31T06:56:07.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165478,1767164167263,"fUST",-1114.57237966,0.00011409,2,"2025-12-31T06:56:07.263",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165479,1767164167296,"fUST",-1114.57237966,0.00011409,2,"2025-12-31T06:56:07.296",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165480,1767164167395,"fUST",-1114.57237966,0.00011409,2,"2025-12-31T06:56:07.395",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165481,1767164167434,"fUST",-1114.57237966,0.00011409,2,"2025-12-31T06:56:07.434",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165482,1767164167470,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:07.470",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165483,1767164167509,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:07.509",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165484,1767164167540,"fUST",-157.45895339,0.00011409,2,"2025-12-31T06:56:07.540",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165485,1767164167570,"fUST",-496.81715166,0.00011409,2,"2025-12-31T06:56:07.570",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165486,1767164167603,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:07.603",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165487,1767164167636,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:07.636",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165488,1767164169139,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.139",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165489,1767164169171,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.171",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165490,1767164169201,"fUST",-503.96837946,0.00011409,2,"2025-12-31T06:56:09.201",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165491,1767164169233,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.233",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165492,1767164169270,"fUST",-197.59124459,0.00011409,2,"2025-12-31T06:56:09.270",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165493,1767164169307,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.307",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165494,1767164169338,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.338",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165495,1767164169371,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.371",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165496,1767164169405,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.405",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165497,1767164169440,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.440",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165498,1767164169475,"fUST",-96.8907519,0.00011409,2,"2025-12-31T06:56:09.475",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165499,1767164169531,"fUST",-403.1092481,0.00011409,2,"2025-12-31T06:56:09.531",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165500,1767164169565,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.565",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165501,1767164169597,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.597",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165502,1767164169628,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.628",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165503,1767164169662,"fUST",-626.13056477,0.00011409,2,"2025-12-31T06:56:09.662",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165504,1767164169693,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.693",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165505,1767164169732,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.732",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165506,1767164169772,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.772",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165507,1767164169809,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:09.809",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165508,1767164169849,"fUST",-441.53037426,0.00011409,2,"2025-12-31T06:56:09.849",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165509,1767164169924,"fUST",-58.46962574,0.00011409,2,"2025-12-31T06:56:09.924",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165510,1767164169965,"fUST",-200.0,0.00011409,2,"2025-12-31T06:56:09.965",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165511,1767164170007,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.007",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165512,1767164170049,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.049",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165513,1767164170091,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.091",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165514,1767164170133,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.133",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165515,1767164170174,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.174",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165516,1767164170216,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.216",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165517,1767164170260,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.260",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165518,1767164170301,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.301",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165519,1767164170342,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.342",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165520,1767164170385,"fUST",-37.54841847,0.00011409,2,"2025-12-31T06:56:10.385",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165521,1767164170445,"fUST",-407.97391158,0.00011409,2,"2025-12-31T06:56:10.445",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165522,1767164170486,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.486",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165523,1767164170526,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.526",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165524,1767164170567,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.567",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165525,1767164170606,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.606",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165526,1767164170644,"fUST",-500.0,0.00011409,2,"2025-12-31T06:56:10.644",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165527,1767164170681,"fUST",-1200.0,0.00011409,2,"2025-12-31T06:56:10.681",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165529,1767164177339,"fUST",1784.06217684,0.00011409,2,"2025-12-31T06:56:17.339",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165530,1767164177369,"fUST",3215.93782316,0.00011409,2,"2025-12-31T06:56:17.369",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165531,1767164200245,"fUST",5000.0,0.00011409,2,"2025-12-31T06:56:40.245",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165532,1767164222798,"fUST",300.0,0.00011409,2,"2025-12-31T06:57:02.798",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165533,1767164223277,"fUST",4700.01,0.00011409,2,"2025-12-31T06:57:03.277",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165534,1767164223306,"fUST",299.99,0.00011409,2,"2025-12-31T06:57:03.306",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165536,1767164246190,"fUST",5000.0,0.00011409,2,"2025-12-31T06:57:26.190",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165537,1767164259736,"fUST",-337.80893867,0.0001141,2,"2025-12-31T06:57:39.736",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165538,1767164269135,"fUST",1975.51950479,0.0001141,2,"2025-12-31T06:57:49.135",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165539,1767164282691,"fUST",300.0,0.00011409,2,"2025-12-31T06:58:02.691",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165540,1767164292831,"fUST",1200.0,0.00011409,2,"2025-12-31T06:58:12.831",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165542,1767164305905,"fUST",552.54939687,0.00011409,2,"2025-12-31T06:58:25.905",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165543,1767164310166,"fUST",500.0,0.00011409,2,"2025-12-31T06:58:30.166",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165544,1767164310230,"fUST",500.0,0.00011409,2,"2025-12-31T06:58:30.230",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165545,1767164310279,"fUST",499.4435521,0.00011409,2,"2025-12-31T06:58:30.279",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165546,1767164313514,"fUST",488.06942127,0.00011409,2,"2025-12-31T06:58:33.514",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165547,1767164313553,"fUST",500.0,0.00011409,2,"2025-12-31T06:58:33.553",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165548,1767164313602,"fUST",590.86995952,0.00011409,2,"2025-12-31T06:58:33.602",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165567,1767164342412,"fUST",300.0,0.00011409,2,"2025-12-31T06:59:02.412",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165568,1767164369393,"fUST",555.86768264,0.0001131,2,"2025-12-31T06:59:29.393",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165569,1767164372913,"fUST",4013.2099876,0.00011113,2,"2025-12-31T06:59:32.913",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165570,1767164373100,"fUST",380.3193472,0.00011113,2,"2025-12-31T06:59:33.100",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165572,1767164402262,"fUST",300.0,0.00011409,2,"2025-12-31T07:00:02.262",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165573,1767164408835,"fUST",300.0,0.00011409,2,"2025-12-31T07:00:08.835",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165574,1767164410768,"fUST",1200.0,0.00011409,2,"2025-12-31T07:00:10.768",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165575,1767164412862,"fUST",151.0,0.0001141,2,"2025-12-31T07:00:12.862",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165576,1767164416413,"fUST",151.0,0.0001141,2,"2025-12-31T07:00:16.413",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165577,1767164417030,"fUST",151.0,0.0001141,2,"2025-12-31T07:00:17.030",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165578,1767164417675,"fUST",151.0,0.0001141,2,"2025-12-31T07:00:17.675",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165588,1767164462896,"fUST",300.0,0.00011409,2,"2025-12-31T07:01:02.896",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165589,1767164503052,"fUST",387.518,0.00011182,2,"2025-12-31T07:01:43.052",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165590,1767164522769,"fUST",300.0,0.00011409,2,"2025-12-31T07:02:02.769",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165591,1767164544257,"fUST",151.0,0.000114,2,"2025-12-31T07:02:24.257",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165592,1767164544597,"fUST",151.0,0.000113,2,"2025-12-31T07:02:24.597",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165593,1767164545018,"fUST",151.0,0.000111,2,"2025-12-31T07:02:25.018",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165594,1767164545303,"fUST",151.0,0.00011,2,"2025-12-31T07:02:25.303",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165596,1767164582519,"fUST",300.0,0.00011409,2,"2025-12-31T07:03:02.519",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165597,1767164592821,"fUST",1200.0,0.00011409,2,"2025-12-31T07:03:12.821",0.00037595000000000006,75.41,0.6561037213554006,755663834.4800836]
[400165605,1767164702196,"fUST",300.0,0.00011409,2,"2025-12-31T07:05:02.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165606,1767164708820,"fUST",298.0,0.00011409,2,"2025-12-31T07:05:08.820",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165607,1767164710155,"fUST",1200.0,0.00011409,2,"2025-12-31T07:05:10.155",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165608,1767164710235,"fUST",444.69414612,0.0001131,2,"2025-12-31T07:05:10.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165609,1767164762573,"fUST",300.0,0.00011409,2,"2025-12-31T07:06:02.573",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165610,1767164783985,"fUST",190.3949265,0.00010957,2,"2025-12-31T07:06:23.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165611,1767164822947,"fUST",300.0,0.00011409,2,"2025-12-31T07:07:02.947",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165612,1767164836143,"fUST",-657.52357989,0.0001141,2,"2025-12-31T07:07:16.143",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165618,1767164882567,"fUST",300.0,0.00011409,2,"2025-12-31T07:08:02.567",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165619,1767164889893,"fUST",228.57292632,0.00011409,2,"2025-12-31T07:08:09.893",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165620,1767164892760,"fUST",1200.0,0.00011409,2,"2025-12-31T07:08:12.760",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165621,1767164933955,"fUST",8271.43707368,0.0001131,2,"2025-12-31T07:08:53.955",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165622,1767164933984,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:53.984",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165623,1767164934014,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.014",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165624,1767164934043,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.043",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165625,1767164934072,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165626,1767164934100,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.100",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165627,1767164934128,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165628,1767164934156,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.156",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165629,1767164934185,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165630,1767164934213,"fUST",10000.01,0.0001131,2,"2025-12-31T07:08:54.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165631,1767164942520,"fUST",300.0,0.00011309,2,"2025-12-31T07:09:02.520",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165634,1767165002738,"fUST",300.0,0.00011309,2,"2025-12-31T07:10:02.738",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165635,1767165009905,"fUST",1200.0,0.00011309,2,"2025-12-31T07:10:09.905",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165670,1767165031717,"fUST",-8766.34909898,0.0001131,2,"2025-12-31T07:10:31.717",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165672,1767165031729,"fUST",-303.41490542,0.0001131,2,"2025-12-31T07:10:31.729",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165679,1767165031795,"fUST",500.0,0.00011309,2,"2025-12-31T07:10:31.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165682,1767165031826,"fUST",366.89745385,0.00011309,2,"2025-12-31T07:10:31.826",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165685,1767165031880,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:31.880",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165686,1767165031957,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:31.957",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165687,1767165032113,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165688,1767165032150,"fUST",369.39986538,0.00011309,2,"2025-12-31T07:10:32.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165689,1767165032181,"fUST",500.0,0.00011309,2,"2025-12-31T07:10:32.181",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165690,1767165032215,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165691,1767165032262,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.262",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165692,1767165032297,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.297",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165693,1767165032334,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.334",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165694,1767165032373,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.373",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165695,1767165032428,"fUST",500.0,0.00011309,2,"2025-12-31T07:10:32.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165696,1767165032471,"fUST",463.21510629,0.00011309,2,"2025-12-31T07:10:32.471",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165697,1767165032628,"fUST",224.34709052,0.00011309,2,"2025-12-31T07:10:32.628",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165698,1767165032670,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165699,1767165032711,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.711",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165700,1767165032744,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.744",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165701,1767165032782,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.782",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165702,1767165032830,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.830",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165703,1767165032871,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.871",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165704,1767165032955,"fUST",687.56219681,0.00011309,2,"2025-12-31T07:10:32.955",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165712,1767165037850,"fUST",-97521.30333452,0.0001131,2,"2025-12-31T07:10:37.850",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165713,1767165037863,"fUST",-795137.4055874,0.0001131,2,"2025-12-31T07:10:37.863",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165715,1767165037872,"fUST",-579.0,0.0001131,2,"2025-12-31T07:10:37.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165716,1767165037881,"fUST",-770.92732356,0.00011409,2,"2025-12-31T07:10:37.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165717,1767165037890,"fUST",-1009.81045584,0.0001141,2,"2025-12-31T07:10:37.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165718,1767165037901,"fUST",-331.05275989,0.0001141,2,"2025-12-31T07:10:37.901",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165719,1767165037910,"fUST",-250.0,0.00011484,2,"2025-12-31T07:10:37.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165720,1767165037921,"fUST",-151.0,0.000116,2,"2025-12-31T07:10:37.921",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165721,1767165037934,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:37.934",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165722,1767165037948,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:37.948",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165723,1767165037961,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:37.961",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165724,1767165037974,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:37.974",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165725,1767165037984,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:37.984",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165726,1767165037995,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:37.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165727,1767165038008,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.008",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165728,1767165038020,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165729,1767165038032,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.032",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165730,1767165038045,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.045",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165731,1767165038058,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.058",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165732,1767165038070,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.070",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165733,1767165038082,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.082",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165734,1767165038095,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.095",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165735,1767165038108,"fUST",-300.0,0.00011637,2,"2025-12-31T07:10:38.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165736,1767165038121,"fUST",-600.0,0.00011637,2,"2025-12-31T07:10:38.121",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165737,1767165038132,"fUST",-151.0,0.000117,2,"2025-12-31T07:10:38.132",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165738,1767165038144,"fUST",-151.0,0.000118,2,"2025-12-31T07:10:38.144",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165739,1767165038157,"fUST",-151.0,0.00012,2,"2025-12-31T07:10:38.157",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165740,1767165038168,"fUST",-756.7,0.00012096,2,"2025-12-31T07:10:38.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165741,1767165038179,"fUST",-151.0,0.000121,2,"2025-12-31T07:10:38.179",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165742,1767165038191,"fUST",-151.0,0.000123,2,"2025-12-31T07:10:38.191",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165743,1767165038204,"fUST",-2675.21,0.00012329,2,"2025-12-31T07:10:38.204",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165744,1767165038215,"fUST",-2229.34,0.00012329,2,"2025-12-31T07:10:38.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165745,1767165038227,"fUST",-1857.78,0.00012329,2,"2025-12-31T07:10:38.227",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165746,1767165038237,"fUST",-1548.15,0.00012329,2,"2025-12-31T07:10:38.237",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165747,1767165038248,"fUST",-1290.13,0.00012329,2,"2025-12-31T07:10:38.248",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165748,1767165038260,"fUST",-1075.11,0.00012329,2,"2025-12-31T07:10:38.260",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165749,1767165038271,"fUST",-895.92,0.00012329,2,"2025-12-31T07:10:38.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165750,1767165038282,"fUST",-746.6,0.00012329,2,"2025-12-31T07:10:38.282",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165751,1767165038295,"fUST",-622.17,0.00012329,2,"2025-12-31T07:10:38.295",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165752,1767165038306,"fUST",-518.47,0.00012329,2,"2025-12-31T07:10:38.306",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165753,1767165038322,"fUST",-432.06,0.00012329,2,"2025-12-31T07:10:38.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165754,1767165038333,"fUST",-360.05,0.00012329,2,"2025-12-31T07:10:38.333",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165755,1767165038345,"fUST",-300.04,0.00012329,2,"2025-12-31T07:10:38.345",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165756,1767165038359,"fUST",-250.04,0.00012329,2,"2025-12-31T07:10:38.359",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165757,1767165038372,"fUST",-208.36,0.00012329,2,"2025-12-31T07:10:38.372",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165758,1767165038385,"fUST",-173.64,0.00012329,2,"2025-12-31T07:10:38.385",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165759,1767165038397,"fUST",-868.21,0.00012329,2,"2025-12-31T07:10:38.397",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165760,1767165038409,"fUST",-11415.38637508,0.00012389,2,"2025-12-31T07:10:38.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165761,1767165038419,"fUST",-420.0,0.00012423,2,"2025-12-31T07:10:38.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165762,1767165038434,"fUST",-610.0,0.0001244,2,"2025-12-31T07:10:38.434",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165763,1767165038446,"fUST",-1680.0,0.00012532,2,"2025-12-31T07:10:38.446",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165764,1767165038458,"fUST",-1513.39,0.00012672,2,"2025-12-31T07:10:38.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165765,1767165038472,"fUST",-720.0,0.00012801,2,"2025-12-31T07:10:38.472",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165766,1767165038484,"fUST",-413.3,0.00013173,2,"2025-12-31T07:10:38.484",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165767,1767165038495,"fUST",-1174.16213624,0.00013207,2,"2025-12-31T07:10:38.495",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165768,1767165038505,"fUST",-2270.09,0.00013248,2,"2025-12-31T07:10:38.505",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165769,1767165038517,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.517",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165770,1767165038529,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.529",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165771,1767165038542,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.542",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165772,1767165038554,"fUST",-544.63270575,0.00013273,2,"2025-12-31T07:10:38.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165773,1767165038565,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165774,1767165038576,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.576",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165775,1767165038587,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.587",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165776,1767165038597,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.597",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165777,1767165038609,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165778,1767165038620,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.620",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165779,1767165038635,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.635",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165780,1767165038647,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165781,1767165038659,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.659",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165782,1767165038670,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165783,1767165038682,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.682",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165784,1767165038693,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.693",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165785,1767165038704,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.704",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165786,1767165038716,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.716",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165787,1767165038727,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165788,1767165038738,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.738",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165789,1767165038750,"fUST",-413.99757981,0.00013273,2,"2025-12-31T07:10:38.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165790,1767165038761,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.761",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165791,1767165038772,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.772",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165792,1767165038783,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.783",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165793,1767165038794,"fUST",-315.88685405,0.00013273,2,"2025-12-31T07:10:38.794",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165794,1767165038804,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.804",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165795,1767165038815,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165796,1767165038826,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.826",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165797,1767165038836,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.836",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165798,1767165038848,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.848",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165799,1767165038859,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.859",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165800,1767165038869,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.869",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165801,1767165038880,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.880",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165802,1767165038890,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165803,1767165038901,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.901",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165804,1767165038912,"fUST",-602.47879957,0.00013273,2,"2025-12-31T07:10:38.912",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165805,1767165038923,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.923",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165806,1767165038934,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.934",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165807,1767165038946,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.946",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165808,1767165038957,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.957",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165809,1767165038968,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.968",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165810,1767165038980,"fUST",-500.0,0.00013273,2,"2025-12-31T07:10:38.980",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165811,1767165038990,"fUST",-390.64225667,0.0001341,2,"2025-12-31T07:10:38.990",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165812,1767165039001,"fUST",-1738.96873239,0.00013586,2,"2025-12-31T07:10:39.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165813,1767165039012,"fUST",-587.0,0.00013648,2,"2025-12-31T07:10:39.012",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165814,1767165039023,"fUST",-300.0,0.00013673,2,"2025-12-31T07:10:39.023",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165815,1767165039035,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165816,1767165039046,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.046",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165817,1767165039056,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.056",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165818,1767165039067,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165819,1767165039078,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.078",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165820,1767165039089,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165821,1767165039100,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:10:39.100",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165822,1767165039111,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T07:10:39.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165823,1767165039123,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.123",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165824,1767165039134,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.134",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165825,1767165039146,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.146",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165826,1767165039157,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.157",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165827,1767165039168,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165828,1767165039179,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.179",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165829,1767165039191,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.191",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165830,1767165039202,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.202",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165831,1767165039213,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165832,1767165039224,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165833,1767165039235,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165834,1767165039245,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165835,1767165039256,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.256",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165836,1767165039268,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.268",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165837,1767165039279,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.279",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165838,1767165039290,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165839,1767165039301,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.301",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165840,1767165039312,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.312",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165841,1767165039324,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.324",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165842,1767165039336,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.336",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165843,1767165039345,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.345",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165844,1767165039354,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.354",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165845,1767165039364,"fUST",-606.03,0.00013698,2,"2025-12-31T07:10:39.364",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165846,1767165039373,"fUST",-606.06539147,0.00013698,2,"2025-12-31T07:10:39.373",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165847,1767165039383,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.383",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165848,1767165039393,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165849,1767165039402,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.402",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165850,1767165039412,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.412",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165851,1767165039605,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.605",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165852,1767165039625,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.625",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165853,1767165039635,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.635",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165854,1767165039644,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.644",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165855,1767165039653,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.653",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165856,1767165039663,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.663",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165858,1767165039672,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.672",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165859,1767165039682,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.682",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165860,1767165039691,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.691",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165861,1767165039700,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.700",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165862,1767165039709,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.709",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165863,1767165039718,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.718",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165864,1767165039727,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165865,1767165039737,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.737",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165866,1767165039746,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.746",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165867,1767165039755,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.755",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165868,1767165039764,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.764",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165869,1767165039774,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.774",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165870,1767165039782,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.782",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165871,1767165039792,"fUST",-482.71,0.00013698,2,"2025-12-31T07:10:39.792",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165872,1767165039801,"fUST",-500.0,0.00013698,2,"2025-12-31T07:10:39.801",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165873,1767165039810,"fUST",-262.16767073,0.00013698,2,"2025-12-31T07:10:39.810",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165874,1767165039819,"fUST",-111233.6717494,0.00013699,2,"2025-12-31T07:10:39.819",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165875,1767165039828,"fUST",-4354.831945,0.00013699,2,"2025-12-31T07:10:39.828",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165876,1767165039838,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.838",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165877,1767165039847,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165878,1767165039857,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.857",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165879,1767165039866,"fUST",-160.15137988,0.00013699,2,"2025-12-31T07:10:39.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165880,1767165039875,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.875",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165881,1767165039885,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.885",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165882,1767165039894,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165883,1767165039903,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.903",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165884,1767165039912,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.912",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165885,1767165039921,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.921",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165886,1767165039931,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.931",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165887,1767165039939,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.939",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165888,1767165039949,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.949",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165889,1767165039958,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.958",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165890,1767165039967,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.967",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165891,1767165039976,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.976",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165892,1767165039985,"fUST",-150.35034149,0.00013699,2,"2025-12-31T07:10:39.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165893,1767165039994,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:39.994",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165894,1767165040004,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.004",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165895,1767165040014,"fUST",-303.93264249,0.00013699,2,"2025-12-31T07:10:40.014",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165896,1767165040024,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.024",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165897,1767165040033,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.033",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165898,1767165040043,"fUST",-587.30545204,0.00013699,2,"2025-12-31T07:10:40.043",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165899,1767165040052,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.052",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165900,1767165040062,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.062",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165901,1767165040071,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.071",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165902,1767165040080,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.080",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165903,1767165040089,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165904,1767165040098,"fUST",-565.555714,0.00013699,2,"2025-12-31T07:10:40.098",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165905,1767165040108,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165906,1767165040117,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.117",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165907,1767165040127,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.127",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165908,1767165040137,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.137",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165909,1767165040150,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165910,1767165040159,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165911,1767165040168,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165912,1767165040177,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165913,1767165040186,"fUST",-165.03764715,0.00013699,2,"2025-12-31T07:10:40.186",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165914,1767165040196,"fUST",-237.8458189,0.00013699,2,"2025-12-31T07:10:40.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165915,1767165040205,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.205",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165917,1767165040215,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165919,1767165040224,"fUST",-158.38533297,0.00013699,2,"2025-12-31T07:10:40.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165920,1767165040233,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.233",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165921,1767165040242,"fUST",-158.39206841,0.00013699,2,"2025-12-31T07:10:40.242",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165922,1767165040252,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.252",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165923,1767165040261,"fUST",-416.75445415,0.00013699,2,"2025-12-31T07:10:40.261",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165924,1767165040271,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165925,1767165040281,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.281",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165926,1767165040291,"fUST",-260.2481779,0.00013699,2,"2025-12-31T07:10:40.291",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165927,1767165040301,"fUST",-158.18512013,0.00013699,2,"2025-12-31T07:10:40.301",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165928,1767165040311,"fUST",-158.38886572,0.00013699,2,"2025-12-31T07:10:40.311",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165930,1767165040325,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.325",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165931,1767165040335,"fUST",-346.46150426,0.00013699,2,"2025-12-31T07:10:40.335",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165932,1767165040345,"fUST",-242.87306652,0.00013699,2,"2025-12-31T07:10:40.345",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165933,1767165040354,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.354",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165934,1767165040365,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165935,1767165040374,"fUST",-157.18386067,0.00013699,2,"2025-12-31T07:10:40.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165936,1767165040384,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.384",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165937,1767165040394,"fUST",-298.53483888,0.00013699,2,"2025-12-31T07:10:40.394",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165938,1767165040404,"fUST",-260.28159851,0.00013699,2,"2025-12-31T07:10:40.404",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165939,1767165040414,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.414",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165940,1767165040424,"fUST",-160.18745103,0.00013699,2,"2025-12-31T07:10:40.424",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165941,1767165040434,"fUST",-158.38534191,0.00013699,2,"2025-12-31T07:10:40.434",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165942,1767165040446,"fUST",-158.38532202,0.00013699,2,"2025-12-31T07:10:40.446",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165943,1767165040456,"fUST",-158.18512633,0.00013699,2,"2025-12-31T07:10:40.456",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165944,1767165040466,"fUST",-188.42009972,0.00013699,2,"2025-12-31T07:10:40.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165945,1767165040475,"fUST",-158.38534385,0.00013699,2,"2025-12-31T07:10:40.475",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165946,1767165040485,"fUST",-158.38534465,0.00013699,2,"2025-12-31T07:10:40.485",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165947,1767165040495,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.495",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165948,1767165040506,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.506",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165949,1767165040516,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165950,1767165040525,"fUST",-159.68059141,0.00013699,2,"2025-12-31T07:10:40.525",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165951,1767165040534,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.534",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165952,1767165040544,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.544",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165953,1767165040553,"fUST",-178.08460977,0.00013699,2,"2025-12-31T07:10:40.553",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165954,1767165040563,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165955,1767165040572,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165956,1767165040582,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.582",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165957,1767165040592,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.592",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165958,1767165040601,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.601",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165959,1767165040611,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.611",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165960,1767165040620,"fUST",-160.3309554,0.00013699,2,"2025-12-31T07:10:40.620",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165961,1767165040630,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.630",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165962,1767165040639,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165963,1767165040649,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.649",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165964,1767165040658,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165965,1767165040668,"fUST",-158.3853059,0.00013699,2,"2025-12-31T07:10:40.668",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165966,1767165040677,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.677",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165967,1767165040687,"fUST",-307.59957655,0.00013699,2,"2025-12-31T07:10:40.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165968,1767165040697,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.697",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165969,1767165040707,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.707",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165970,1767165040716,"fUST",-540.63230604,0.00013699,2,"2025-12-31T07:10:40.716",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165971,1767165040726,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165972,1767165040735,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.735",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165973,1767165040744,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.744",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165974,1767165040753,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.753",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165975,1767165040763,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.763",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165976,1767165040772,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.772",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165977,1767165040781,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.781",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165978,1767165040791,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.791",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165979,1767165040800,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.800",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165980,1767165040809,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.809",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165981,1767165040819,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.819",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165982,1767165040828,"fUST",-309.28633635,0.00013699,2,"2025-12-31T07:10:40.828",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165983,1767165040838,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.838",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165984,1767165040847,"fUST",-163.65866633,0.00013699,2,"2025-12-31T07:10:40.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165985,1767165040856,"fUST",-500.57498562,0.00013699,2,"2025-12-31T07:10:40.856",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165986,1767165040866,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165987,1767165040875,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.875",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165988,1767165040885,"fUST",-158.10807846,0.00013699,2,"2025-12-31T07:10:40.885",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165989,1767165040894,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165990,1767165040904,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.904",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165991,1767165040913,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.913",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165992,1767165040923,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.923",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165993,1767165040932,"fUST",-500.0,0.00013699,2,"2025-12-31T07:10:40.932",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165994,1767165040941,"fUST",-2351.0,0.00013765,2,"2025-12-31T07:10:40.941",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165995,1767165040950,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:40.950",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165996,1767165040960,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:40.960",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165997,1767165040969,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:40.969",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165998,1767165040979,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:40.979",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400165999,1767165040988,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:40.988",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166000,1767165040998,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:40.998",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166001,1767165041007,"fUST",-561.98334321,0.00013821,2,"2025-12-31T07:10:41.007",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166002,1767165041017,"fUST",-696.20087533,0.00013821,2,"2025-12-31T07:10:41.017",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166003,1767165041026,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166004,1767165041035,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166005,1767165041045,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.045",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166006,1767165041054,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.054",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166007,1767165041063,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.063",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166008,1767165041072,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166009,1767165041082,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.082",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166010,1767165041092,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.092",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166011,1767165041101,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.101",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166012,1767165041110,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.110",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166013,1767165041120,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.120",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166014,1767165041129,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.129",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166015,1767165041139,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.139",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166016,1767165041148,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166017,1767165041158,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166018,1767165041167,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.167",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166019,1767165041177,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166020,1767165041186,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.186",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166021,1767165041196,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166022,1767165041205,"fUST",-349.3977641,0.00013821,2,"2025-12-31T07:10:41.205",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166023,1767165041215,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166024,1767165041224,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166025,1767165041234,"fUST",-190.31177109,0.00013821,2,"2025-12-31T07:10:41.234",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166026,1767165041243,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.243",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166027,1767165041254,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.254",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166028,1767165041263,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.263",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166029,1767165041273,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.273",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166030,1767165041283,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166031,1767165041292,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.292",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166032,1767165041302,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:10:41.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166033,1767165041311,"fUST",-3026.79,0.00013824,2,"2025-12-31T07:10:41.311",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166034,1767165041320,"fUST",-273.66907051,0.00013937,2,"2025-12-31T07:10:41.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166035,1767165041330,"fUST",-163.51788502,0.00013973,2,"2025-12-31T07:10:41.330",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166036,1767165041340,"fUST",-444.6941461,0.00014044,2,"2025-12-31T07:10:41.340",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166037,1767165041350,"fUST",-864.0,0.00014081,2,"2025-12-31T07:10:41.350",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166038,1767165041360,"fUST",-402.16983495,0.00014161,2,"2025-12-31T07:10:41.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166039,1767165041369,"fUST",-600.0,0.00014221,2,"2025-12-31T07:10:41.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166040,1767165041379,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166041,1767165041388,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.388",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166042,1767165041398,"fUST",-251.84601956,0.00014247,2,"2025-12-31T07:10:41.398",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166043,1767165041408,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.408",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166044,1767165041418,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T07:10:41.418",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166045,1767165041427,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.427",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166046,1767165041436,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.436",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166047,1767165041445,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.445",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166048,1767165041455,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.455",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166049,1767165041464,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.464",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166050,1767165041474,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.474",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166051,1767165041484,"fUST",-433.15519118,0.00014247,2,"2025-12-31T07:10:41.484",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166052,1767165041493,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166053,1767165041503,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.503",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166054,1767165041512,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.512",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166055,1767165041522,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.522",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166056,1767165041532,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.532",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166057,1767165041543,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166058,1767165041554,"fUST",-297.63479171,0.00014247,2,"2025-12-31T07:10:41.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166059,1767165041564,"fUST",-500.48099046,0.00014247,2,"2025-12-31T07:10:41.564",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166060,1767165041574,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.574",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166061,1767165041584,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.584",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166062,1767165041593,"fUST",-609.17214565,0.00014247,2,"2025-12-31T07:10:41.593",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166063,1767165041603,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.603",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166064,1767165041613,"fUST",-500.68443154,0.00014247,2,"2025-12-31T07:10:41.613",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166065,1767165041623,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166066,1767165041632,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166067,1767165041643,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.643",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166068,1767165041653,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.653",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166069,1767165041662,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.662",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166070,1767165041672,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T07:10:41.672",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166071,1767165041682,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.682",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166072,1767165041691,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.691",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166073,1767165041700,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.700",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166074,1767165041710,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.710",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166075,1767165041719,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.719",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166076,1767165041729,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.729",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166077,1767165041738,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T07:10:41.738",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166078,1767165041748,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.748",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166079,1767165041758,"fUST",-688.75934812,0.00014247,2,"2025-12-31T07:10:41.758",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166080,1767165041767,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.767",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166081,1767165041776,"fUST",-495.63847364,0.00014247,2,"2025-12-31T07:10:41.776",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166082,1767165041786,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.786",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166083,1767165041796,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.796",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166084,1767165041806,"fUST",-500.4478313,0.00014247,2,"2025-12-31T07:10:41.806",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166085,1767165041815,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166086,1767165041825,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166087,1767165041834,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.834",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166088,1767165041844,"fUST",-911.90264951,0.00014247,2,"2025-12-31T07:10:41.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166089,1767165041853,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.853",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166090,1767165041863,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.863",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166091,1767165041872,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166092,1767165041882,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.882",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166093,1767165041891,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.891",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166094,1767165041901,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.901",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166095,1767165041911,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.911",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166096,1767165041921,"fUST",-454.65827101,0.00014247,2,"2025-12-31T07:10:41.921",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166097,1767165041930,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166098,1767165041940,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166099,1767165041949,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.949",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166100,1767165041958,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.958",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166101,1767165041967,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.967",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166102,1767165041976,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.976",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166103,1767165041985,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:41.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166104,1767165041995,"fUST",-866.45646788,0.00014247,2,"2025-12-31T07:10:41.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166105,1767165042004,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.004",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166106,1767165042013,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.013",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166107,1767165042022,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.022",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166108,1767165042031,"fUST",-439.97362328,0.00014247,2,"2025-12-31T07:10:42.031",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166109,1767165042041,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.041",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166110,1767165042050,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.050",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166111,1767165042059,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.059",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166112,1767165042068,"fUST",-295.43360933,0.00014247,2,"2025-12-31T07:10:42.068",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166113,1767165042077,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166114,1767165042086,"fUST",-267.6781502,0.00014247,2,"2025-12-31T07:10:42.086",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166115,1767165042095,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.095",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166116,1767165042104,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166117,1767165042113,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166118,1767165042123,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.123",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166119,1767165042132,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:10:42.132",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166120,1767165042141,"fUST",-300.14369087,0.00014327,2,"2025-12-31T07:10:42.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166121,1767165042150,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166122,1767165042159,"fUST",-282.65977069,0.00014368,2,"2025-12-31T07:10:42.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166123,1767165042169,"fUST",-1535.5590815,0.00014368,2,"2025-12-31T07:10:42.169",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166124,1767165042178,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166125,1767165042187,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T07:10:42.187",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166126,1767165042197,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166127,1767165042206,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.206",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166128,1767165042215,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166129,1767165042225,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166130,1767165042234,"fUST",-739.12450639,0.00014368,2,"2025-12-31T07:10:42.234",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166131,1767165042244,"fUST",-720.45191793,0.00014368,2,"2025-12-31T07:10:42.244",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166132,1767165042253,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.253",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166134,1767165042263,"fUST",-506.37696416,0.00014368,2,"2025-12-31T07:10:42.263",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166135,1767165042273,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T07:10:42.273",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166136,1767165042282,"fUST",-252.44576455,0.00014368,2,"2025-12-31T07:10:42.282",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166137,1767165042292,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.292",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166138,1767165042302,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166139,1767165042312,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.312",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166140,1767165042324,"fUST",-160.40400037,0.00014368,2,"2025-12-31T07:10:42.324",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166141,1767165042334,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.334",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166142,1767165042343,"fUST",-965.35115233,0.00014368,2,"2025-12-31T07:10:42.343",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166143,1767165042354,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.354",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166144,1767165042366,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.366",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166145,1767165042376,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T07:10:42.376",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166146,1767165042386,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.386",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166147,1767165042398,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.398",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166148,1767165042409,"fUST",-924.40432946,0.00014368,2,"2025-12-31T07:10:42.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166149,1767165042419,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166150,1767165042429,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.429",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166151,1767165042439,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166152,1767165042449,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.449",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166153,1767165042459,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.459",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166154,1767165042469,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.469",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166155,1767165042479,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:10:42.479",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166156,1767165042489,"fUST",-3783.49,0.000144,2,"2025-12-31T07:10:42.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166157,1767165042499,"fUST",-900.0,0.00014768,2,"2025-12-31T07:10:42.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166158,1767165042508,"fUST",-524.36073826,0.00014795,2,"2025-12-31T07:10:42.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166159,1767165042519,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.519",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166160,1767165042530,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.530",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166161,1767165042540,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.540",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166162,1767165042550,"fUST",-690.10820632,0.00014795,2,"2025-12-31T07:10:42.550",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166163,1767165042560,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.560",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166164,1767165042569,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T07:10:42.569",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166165,1767165042579,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T07:10:42.579",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166166,1767165042589,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.589",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166167,1767165042598,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.598",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166168,1767165042608,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T07:10:42.608",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166169,1767165042618,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.618",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166170,1767165042627,"fUST",-662.55448324,0.00014795,2,"2025-12-31T07:10:42.627",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166171,1767165042636,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.636",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166172,1767165042646,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.646",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166173,1767165042655,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.655",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166174,1767165042778,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T07:10:42.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166175,1767165042792,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.792",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166176,1767165042803,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.803",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166177,1767165042813,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.813",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166178,1767165042823,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T07:10:42.823",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166179,1767165042832,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166180,1767165042841,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.841",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166181,1767165042851,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.851",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166182,1767165042860,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.860",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166183,1767165042869,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.869",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166184,1767165042879,"fUST",-1345.96405937,0.00014795,2,"2025-12-31T07:10:42.879",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166185,1767165042888,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.888",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166186,1767165042897,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.897",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166187,1767165042907,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.907",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166188,1767165042916,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.916",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166189,1767165042925,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.925",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166190,1767165042935,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.935",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166191,1767165042944,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.944",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166192,1767165042954,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.954",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166193,1767165042963,"fUST",-463.63501052,0.00014795,2,"2025-12-31T07:10:42.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166194,1767165042973,"fUST",-614.96936602,0.00014795,2,"2025-12-31T07:10:42.973",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166195,1767165042983,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166196,1767165042992,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:42.992",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166197,1767165043003,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T07:10:43.003",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166198,1767165043012,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.012",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166199,1767165043022,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.022",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166200,1767165043031,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.031",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166201,1767165043040,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.040",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166202,1767165043050,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.050",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166203,1767165043059,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T07:10:43.059",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166204,1767165043068,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.068",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166205,1767165043077,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T07:10:43.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166206,1767165043087,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T07:10:43.087",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166207,1767165043096,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.096",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166208,1767165043106,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.106",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166209,1767165043115,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.115",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166210,1767165043124,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.124",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166211,1767165043133,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166212,1767165043142,"fUST",-342.96834915,0.00014795,2,"2025-12-31T07:10:43.142",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166213,1767165043152,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.152",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166214,1767165043161,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.161",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166215,1767165043170,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.170",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166216,1767165043179,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.179",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166217,1767165043188,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.188",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166218,1767165043197,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166219,1767165043207,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:10:43.207",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166220,1767165043216,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.216",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166221,1767165043225,"fUST",-1478.35295088,0.00014916,2,"2025-12-31T07:10:43.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166222,1767165043235,"fUST",-818.87701711,0.00014916,2,"2025-12-31T07:10:43.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166223,1767165043245,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166224,1767165043254,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.254",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166225,1767165043264,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.264",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166226,1767165043274,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T07:10:43.274",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166227,1767165043283,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166228,1767165043293,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.293",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166229,1767165043302,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166230,1767165043311,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.311",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166231,1767165043322,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166233,1767165043332,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.332",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166234,1767165043341,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166236,1767165043350,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.350",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166238,1767165043360,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166240,1767165043369,"fUST",-2003.81920107,0.00014916,2,"2025-12-31T07:10:43.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166242,1767165043379,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166244,1767165043388,"fUST",-431.23584985,0.00014916,2,"2025-12-31T07:10:43.388",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166246,1767165043397,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.397",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166248,1767165043408,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.408",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166250,1767165043417,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:10:43.417",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166252,1767165043426,"fUST",-250.0,0.00014944,2,"2025-12-31T07:10:43.426",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166254,1767165043435,"fUST",-444.6941461,0.00014955,2,"2025-12-31T07:10:43.435",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166256,1767165043445,"fUST",-4540.18,0.00014976,2,"2025-12-31T07:10:43.445",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166258,1767165043455,"fUST",-823.0,0.00014992,2,"2025-12-31T07:10:43.455",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166260,1767165043464,"fUST",-100000.0,0.00015028,2,"2025-12-31T07:10:43.464",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166262,1767165043473,"fUST",-803.60344278,0.00015068,2,"2025-12-31T07:10:43.473",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166263,1767165043483,"fUST",-1311.0,0.0001512,2,"2025-12-31T07:10:43.483",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166264,1767165043493,"fUST",-6831.4225511,0.00015242,2,"2025-12-31T07:10:43.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166265,1767165043503,"fUST",-1200.0,0.00015316,2,"2025-12-31T07:10:43.503",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166266,1767165043512,"fUST",-157.67215419,0.00015342,2,"2025-12-31T07:10:43.512",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166267,1767165043522,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.522",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166268,1767165043532,"fUST",-909.51288327,0.00015342,2,"2025-12-31T07:10:43.532",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166269,1767165043548,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.548",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166270,1767165043558,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.558",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166271,1767165043567,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T07:10:43.567",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166272,1767165043577,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.577",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166273,1767165043587,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.587",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166274,1767165043596,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.596",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166275,1767165043606,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T07:10:43.606",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166276,1767165043617,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.617",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166277,1767165043626,"fUST",-503.1340869,0.00015342,2,"2025-12-31T07:10:43.626",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166278,1767165043636,"fUST",-402.01463508,0.00015342,2,"2025-12-31T07:10:43.636",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166279,1767165043646,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T07:10:43.646",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166280,1767165043656,"fUST",-288.21762562,0.00015342,2,"2025-12-31T07:10:43.656",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166281,1767165043666,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.666",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166282,1767165043675,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.675",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166283,1767165043685,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T07:10:43.685",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166284,1767165043694,"fUST",-922.85192268,0.00015342,2,"2025-12-31T07:10:43.694",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166285,1767165043704,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.704",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166286,1767165043721,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.721",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166287,1767165043732,"fUST",-915.94669576,0.00015342,2,"2025-12-31T07:10:43.732",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166288,1767165043741,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.741",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166289,1767165043751,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.751",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166290,1767165043761,"fUST",-682.49603851,0.00015342,2,"2025-12-31T07:10:43.761",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166291,1767165043770,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T07:10:43.770",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166292,1767165043780,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.780",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166293,1767165043790,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.790",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166294,1767165043799,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.799",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166295,1767165043809,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T07:10:43.809",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166296,1767165043819,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.819",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166297,1767165043828,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T07:10:43.828",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166298,1767165043841,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.841",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166299,1767165043850,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.850",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166300,1767165043861,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.861",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166301,1767165043870,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T07:10:43.870",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166302,1767165043879,"fUST",-500.0,0.00015342,2,"2025-12-31T07:10:43.879",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166303,1767165043888,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T07:10:43.888",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166304,1767165043898,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.898",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166305,1767165043907,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.907",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166306,1767165043916,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T07:10:43.916",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166307,1767165043926,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.926",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166308,1767165043935,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.935",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166309,1767165043944,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T07:10:43.944",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166310,1767165043954,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.954",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166311,1767165043963,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:10:43.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166312,1767165043973,"fUST",-1174.16213624,0.00015355,2,"2025-12-31T07:10:43.973",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166313,1767165043982,"fUST",-450.23175345,0.0001541,2,"2025-12-31T07:10:43.982",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166314,1767165043992,"fUST",-5296.88,0.00015455,2,"2025-12-31T07:10:43.992",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166315,1767165044001,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T07:10:44.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166316,1767165044011,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.011",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166317,1767165044020,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166318,1767165044029,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.029",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166319,1767165044038,"fUST",-500.0,0.00015464,2,"2025-12-31T07:10:44.038",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166320,1767165044048,"fUST",-849.32071924,0.00015464,2,"2025-12-31T07:10:44.048",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166321,1767165044057,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.057",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166322,1767165044067,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166323,1767165044076,"fUST",-1515.47786714,0.00015464,2,"2025-12-31T07:10:44.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166324,1767165044086,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T07:10:44.086",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166325,1767165044095,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.095",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166326,1767165044104,"fUST",-500.0,0.00015464,2,"2025-12-31T07:10:44.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166327,1767165044114,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.114",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166328,1767165044123,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.123",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166329,1767165044133,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166330,1767165044143,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:10:44.143",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166331,1767165044154,"fUST",-1000.0,0.00015464,2,"2025-12-31T07:10:44.154",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166332,1767165044163,"fUST",-1000.0,0.00015489,2,"2025-12-31T07:10:44.163",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166333,1767165044172,"fUST",-1208.97595015,0.00015864,2,"2025-12-31T07:10:44.172",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166334,1767165044183,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T07:10:44.183",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166335,1767165044192,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T07:10:44.192",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166336,1767165044202,"fUST",-903.04207638,0.0001589,2,"2025-12-31T07:10:44.202",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166337,1767165044211,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:10:44.211",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166338,1767165044221,"fUST",-550.74198848,0.0001589,2,"2025-12-31T07:10:44.221",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166339,1767165044231,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T07:10:44.231",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166340,1767165044241,"fUST",-651.60877791,0.0001589,2,"2025-12-31T07:10:44.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166341,1767165044250,"fUST",-418.31768676,0.0001589,2,"2025-12-31T07:10:44.250",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166342,1767165044261,"fUST",-503.64865922,0.0001589,2,"2025-12-31T07:10:44.261",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166343,1767165044270,"fUST",-386.3706875,0.0001589,2,"2025-12-31T07:10:44.270",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166344,1767165044280,"fUST",-504.59975832,0.0001589,2,"2025-12-31T07:10:44.280",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166345,1767165044291,"fUST",-1500.0,0.0001589,2,"2025-12-31T07:10:44.291",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166346,1767165044306,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T07:10:44.306",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166347,1767165044316,"fUST",-500.0,0.0001589,2,"2025-12-31T07:10:44.316",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166348,1767165044329,"fUST",-695.14400231,0.0001589,2,"2025-12-31T07:10:44.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166349,1767165044339,"fUST",-500.0,0.0001589,2,"2025-12-31T07:10:44.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166350,1767165044348,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:10:44.348",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166351,1767165044359,"fUST",-777.52543131,0.0001589,2,"2025-12-31T07:10:44.359",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166352,1767165044369,"fUST",-299.59970903,0.0001589,2,"2025-12-31T07:10:44.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166353,1767165044379,"fUST",-500.0,0.0001589,2,"2025-12-31T07:10:44.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166354,1767165044388,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T07:10:44.388",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166355,1767165044398,"fUST",-379.37902934,0.0001589,2,"2025-12-31T07:10:44.398",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166356,1767165044408,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:10:44.408",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166357,1767165044419,"fUST",-500.0,0.0001589,2,"2025-12-31T07:10:44.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166358,1767165044429,"fUST",-480.71714518,0.0001589,2,"2025-12-31T07:10:44.429",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166359,1767165044438,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166360,1767165044448,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.448",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166361,1767165044458,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166362,1767165044467,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.467",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166363,1767165044477,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.477",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166364,1767165044486,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.486",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166365,1767165044496,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.496",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166366,1767165044505,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.505",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166367,1767165044515,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:10:44.515",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166368,1767165044525,"fUST",-2505.99987486,0.00016012,2,"2025-12-31T07:10:44.525",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166369,1767165044535,"fUST",-6053.58,0.00016028,2,"2025-12-31T07:10:44.535",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166370,1767165044545,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T07:10:44.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166371,1767165044555,"fUST",-3000.0,0.00016438,2,"2025-12-31T07:10:44.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166372,1767165044565,"fUST",-3000.0,0.00016438,2,"2025-12-31T07:10:44.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166374,1767165044574,"fUST",-1152.0,0.0001647,2,"2025-12-31T07:10:44.574",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166375,1767165044583,"fUST",-200.0,0.00016473,2,"2025-12-31T07:10:44.583",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166376,1767165044593,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:10:44.593",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166377,1767165044602,"fUST",-3347.53001016,0.0001656,2,"2025-12-31T07:10:44.602",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166378,1767165044611,"fUST",-2588.85772816,0.0001656,2,"2025-12-31T07:10:44.611",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166379,1767165044622,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:10:44.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166380,1767165044632,"fUST",-2576.89571839,0.0001656,2,"2025-12-31T07:10:44.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166381,1767165044642,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:10:44.642",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166382,1767165044651,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:10:44.651",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166383,1767165044661,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:10:44.661",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166384,1767165044671,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:10:44.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166385,1767165044680,"fUST",-6810.28,0.000166,2,"2025-12-31T07:10:44.680",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166386,1767165044693,"fUST",-3500.0,0.00016986,2,"2025-12-31T07:10:44.693",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166387,1767165044703,"fUST",-3500.0,0.00016986,2,"2025-12-31T07:10:44.703",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166388,1767165044713,"fUST",-1000.0,0.00017038,2,"2025-12-31T07:10:44.713",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166389,1767165044722,"fUST",-244.0,0.00017038,2,"2025-12-31T07:10:44.722",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166390,1767165044731,"fUST",-3922.38060374,0.00017108,2,"2025-12-31T07:10:44.731",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166391,1767165044742,"fUST",-1530.88192264,0.00017108,2,"2025-12-31T07:10:44.742",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166392,1767165044751,"fUST",-4000.0,0.00017108,2,"2025-12-31T07:10:44.751",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166393,1767165044760,"fUST",-861.9082954,0.00017108,2,"2025-12-31T07:10:44.760",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166394,1767165044770,"fUST",-4000.0,0.00017108,2,"2025-12-31T07:10:44.770",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166395,1767165044779,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T07:10:44.779",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166396,1767165044789,"fUST",-7566.97,0.00017172,2,"2025-12-31T07:10:44.789",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166397,1767165044798,"fUST",-509.82125023,0.0001741,2,"2025-12-31T07:10:44.798",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166398,1767165044809,"fUST",-1174.16213624,0.00017502,2,"2025-12-31T07:10:44.809",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166399,1767165044819,"fUST",-4000.0,0.00017534,2,"2025-12-31T07:10:44.819",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166400,1767165044828,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T07:10:44.828",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166401,1767165044837,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T07:10:44.837",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166402,1767165044848,"fUST",-2468.24952751,0.00017656,2,"2025-12-31T07:10:44.848",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166403,1767165044857,"fUST",-6831.4225511,0.00017718,2,"2025-12-31T07:10:44.857",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166404,1767165044866,"fUST",-17693.77277791,0.000178,3,"2025-12-31T07:10:44.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166405,1767165044875,"fUST",-186.0,0.00017936,2,"2025-12-31T07:10:44.875",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166406,1767165044884,"fUST",-1613.0,0.00018093,2,"2025-12-31T07:10:44.884",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166407,1767165044894,"fUST",-2418.41631136,0.00018617,2,"2025-12-31T07:10:44.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166408,1767165044903,"fUST",-1000.0,0.00018742,2,"2025-12-31T07:10:44.903",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166409,1767165044912,"fUST",-492.0,0.00018742,2,"2025-12-31T07:10:44.912",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166410,1767165044922,"fUST",-2418.41631136,0.0001877,2,"2025-12-31T07:10:44.922",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166411,1767165044932,"fUST",-302.8788636,0.000189,2,"2025-12-31T07:10:44.932",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166412,1767165044942,"fUST",-302.8788636,0.000189,2,"2025-12-31T07:10:44.942",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166413,1767165044952,"fUST",-302.8788636,0.00019089,2,"2025-12-31T07:10:44.952",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166414,1767165044961,"fUST",-302.8788636,0.00019089,2,"2025-12-31T07:10:44.961",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166415,1767165044971,"fUST",-150.0,0.00019178,2,"2025-12-31T07:10:44.971",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166416,1767165044980,"fUST",-166.25,0.000192,2,"2025-12-31T07:10:44.980",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166417,1767165044990,"fUST",-162.4,0.000192,2,"2025-12-31T07:10:44.990",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166418,1767165045000,"fUST",-1533.95,0.000192,2,"2025-12-31T07:10:45.000",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166419,1767165045009,"fUST",-14885.98,0.000192,2,"2025-12-31T07:10:45.009",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166420,1767165045019,"fUST",-166.47,0.000192,2,"2025-12-31T07:10:45.019",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166421,1767165045028,"fUST",-302.8788636,0.00019278,2,"2025-12-31T07:10:45.028",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166422,1767165045038,"fUST",-302.8788636,0.00019278,2,"2025-12-31T07:10:45.038",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166423,1767165045047,"fUST",-300.0,0.00019315,2,"2025-12-31T07:10:45.047",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166424,1767165045056,"fUST",-569.41074701,0.0001941,2,"2025-12-31T07:10:45.056",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166425,1767165045066,"fUST",-450.0,0.00019452,2,"2025-12-31T07:10:45.066",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166426,1767165045075,"fUST",-302.8788636,0.00019467,2,"2025-12-31T07:10:45.075",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166427,1767165045085,"fUST",-302.8788636,0.00019467,2,"2025-12-31T07:10:45.085",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166428,1767165045094,"fUST",-1000.0,0.000195,2,"2025-12-31T07:10:45.094",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166429,1767165045104,"fUST",-798.0,0.000195,2,"2025-12-31T07:10:45.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166430,1767165045113,"fUST",-600.0,0.00019589,2,"2025-12-31T07:10:45.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166431,1767165045123,"fUST",-1174.16213624,0.0001965,2,"2025-12-31T07:10:45.123",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166432,1767165045132,"fUST",-302.8788636,0.00019656,2,"2025-12-31T07:10:45.132",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166433,1767165045142,"fUST",-302.8788636,0.00019656,2,"2025-12-31T07:10:45.142",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166434,1767165045152,"fUST",-186.0,0.00019681,2,"2025-12-31T07:10:45.152",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166435,1767165045162,"fUST",-406.55106819,0.00019726,2,"2025-12-31T07:10:45.162",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166436,1767165045172,"fUST",-1419.12334533,0.00019845,4,"2025-12-31T07:10:45.172",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166437,1767165045181,"fUST",-454.3182954,0.00019845,4,"2025-12-31T07:10:45.181",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166438,1767165045221,"fUST",-454.3182954,0.00019845,4,"2025-12-31T07:10:45.221",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166439,1767165045230,"fUST",-2258.0,0.00019876,2,"2025-12-31T07:10:45.230",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166440,1767165045239,"fUST",-1003.0,0.0002,2,"2025-12-31T07:10:45.239",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166442,1767165045248,"fUST",-210.2468972,0.0002,2,"2025-12-31T07:10:45.248",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166443,1767165045258,"fUST",-179.55824252,0.0002,2,"2025-12-31T07:10:45.258",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166444,1767165045267,"fUST",-156288.085422,0.0002,2,"2025-12-31T07:10:45.267",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166445,1767165045277,"fUST",-2000.0,0.0002,7,"2025-12-31T07:10:45.277",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166446,1767165045286,"fUST",-454.3182954,0.00020034,4,"2025-12-31T07:10:45.286",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166447,1767165045296,"fUST",-454.3182954,0.00020034,4,"2025-12-31T07:10:45.296",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166448,1767165045305,"fUST",-6831.4225511,0.00020194,2,"2025-12-31T07:10:45.305",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166449,1767165045315,"fUST",-454.3182954,0.00020223,4,"2025-12-31T07:10:45.315",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166450,1767165045324,"fUST",-454.3182954,0.00020223,4,"2025-12-31T07:10:45.324",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166451,1767165045333,"fUST",-454.3182954,0.00020412,4,"2025-12-31T07:10:45.333",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166452,1767165045342,"fUST",-454.3182954,0.00020412,4,"2025-12-31T07:10:45.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166453,1767165045352,"fUST",-1041.66666667,0.00020415,2,"2025-12-31T07:10:45.352",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166454,1767165045361,"fUST",-4354.831945,0.00020548,2,"2025-12-31T07:10:45.361",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166455,1767165045371,"fUST",-195.06704889,0.00020601,4,"2025-12-31T07:10:45.371",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166456,1767165045381,"fUST",-455.07526545,0.00020601,4,"2025-12-31T07:10:45.381",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166457,1767165045390,"fUST",-1000.0,0.00020616,2,"2025-12-31T07:10:45.390",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166458,1767165045400,"fUST",-791.0,0.00020616,2,"2025-12-31T07:10:45.400",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166459,1767165045409,"fUST",-14885.98,0.000207,2,"2025-12-31T07:10:45.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166460,1767165045419,"fUST",-1533.95,0.000208,2,"2025-12-31T07:10:45.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166461,1767165045428,"fUST",-236.53722422,0.00020935,12,"2025-12-31T07:10:45.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166462,1767165045438,"fUST",-501.19,0.00021,7,"2025-12-31T07:10:45.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166463,1767165045447,"fUST",-166.25,0.00021,2,"2025-12-31T07:10:45.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166464,1767165045457,"fUST",-629.0002438,0.0002141,2,"2025-12-31T07:10:45.457",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166465,1767165045467,"fUST",-186.0,0.00021426,2,"2025-12-31T07:10:45.467",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166466,1767165045476,"fUST",-1174.16213624,0.00021797,2,"2025-12-31T07:10:45.476",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166467,1767165045486,"fUST",-3162.0,0.00021835,2,"2025-12-31T07:10:45.486",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166468,1767165045495,"fUST",-1423.54,0.00021917,2,"2025-12-31T07:10:45.495",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166469,1767165045504,"fUST",-793.64,0.00021917,2,"2025-12-31T07:10:45.504",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166470,1767165045514,"fUST",-224.92658771,0.00021917,2,"2025-12-31T07:10:45.514",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166471,1767165045524,"fUST",-500.0,0.00021917,2,"2025-12-31T07:10:45.524",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166472,1767165045533,"fUST",-500.0,0.00021917,2,"2025-12-31T07:10:45.533",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166473,1767165045543,"fUST",-277.46495324,0.00021917,2,"2025-12-31T07:10:45.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166474,1767165045552,"fUST",-503.00820269,0.00021917,2,"2025-12-31T07:10:45.552",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166475,1767165045561,"fUST",-506.55449777,0.00021917,2,"2025-12-31T07:10:45.561",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166476,1767165045570,"fUST",-181.58814641,0.00021917,2,"2025-12-31T07:10:45.570",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166477,1767165045580,"fUST",-500.0,0.00021917,2,"2025-12-31T07:10:45.580",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166478,1767165045590,"fUST",-419.55533198,0.00021917,2,"2025-12-31T07:10:45.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166479,1767165045599,"fUST",-572.01801726,0.00021917,2,"2025-12-31T07:10:45.599",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166480,1767165045609,"fUST",-500.0,0.00021917,2,"2025-12-31T07:10:45.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166481,1767165045619,"fUST",-500.0,0.00021917,2,"2025-12-31T07:10:45.619",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166482,1767165045628,"fUST",-12464.72,0.00021917,2,"2025-12-31T07:10:45.628",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166483,1767165045639,"fUST",-388.31492034,0.00021917,2,"2025-12-31T07:10:45.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166484,1767165045648,"fUST",-3532.14,0.00021917,2,"2025-12-31T07:10:45.648",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166485,1767165045658,"fUST",-150.0,0.00021918,2,"2025-12-31T07:10:45.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166486,1767165045668,"fUST",-190.89,0.00022,2,"2025-12-31T07:10:45.668",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166487,1767165045677,"fUST",-160.73,0.00022,7,"2025-12-31T07:10:45.677",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166488,1767165045687,"fUST",-236.53722422,0.00022024,13,"2025-12-31T07:10:45.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166489,1767165045696,"fUST",-1423.54,0.00022191,2,"2025-12-31T07:10:45.696",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166490,1767165045705,"fUST",-793.64,0.00022191,2,"2025-12-31T07:10:45.705",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166491,1767165045715,"fUST",-422.18560449,0.00022191,2,"2025-12-31T07:10:45.715",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166492,1767165045724,"fUST",-518.18840294,0.00022191,2,"2025-12-31T07:10:45.724",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166493,1767165045733,"fUST",-510.62079878,0.00022191,2,"2025-12-31T07:10:45.733",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166494,1767165045743,"fUST",-500.0,0.00022191,2,"2025-12-31T07:10:45.743",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166495,1767165045752,"fUST",-562.74320886,0.00022191,2,"2025-12-31T07:10:45.752",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166496,1767165045761,"fUST",-12464.72,0.00022191,2,"2025-12-31T07:10:45.761",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166497,1767165045771,"fUST",-3532.14,0.00022191,2,"2025-12-31T07:10:45.771",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166498,1767165045780,"fUST",-1423.54,0.00022465,2,"2025-12-31T07:10:45.780",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166499,1767165045789,"fUST",-793.64,0.00022465,2,"2025-12-31T07:10:45.789",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166500,1767165045799,"fUST",-500.0,0.00022465,2,"2025-12-31T07:10:45.799",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166501,1767165045808,"fUST",-12464.72,0.00022465,2,"2025-12-31T07:10:45.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166502,1767165045818,"fUST",-3532.14,0.00022465,2,"2025-12-31T07:10:45.818",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166503,1767165045828,"fUST",-300.0,0.00022466,2,"2025-12-31T07:10:45.828",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166504,1767165045837,"fUST",-166.61935698,0.00022603,7,"2025-12-31T07:10:45.837",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166505,1767165045847,"fUST",-6831.4225511,0.0002267,2,"2025-12-31T07:10:45.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166506,1767165045856,"fUST",-1000.0,0.00022677,10,"2025-12-31T07:10:45.856",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166507,1767165045866,"fUST",-1000.0,0.00022677,10,"2025-12-31T07:10:45.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166508,1767165045875,"fUST",-1423.54,0.00022739,2,"2025-12-31T07:10:45.875",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166510,1767165045884,"fUST",-793.64,0.00022739,2,"2025-12-31T07:10:45.884",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166512,1767165045895,"fUST",-472.89680193,0.00022739,2,"2025-12-31T07:10:45.895",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166514,1767165045905,"fUST",-12464.72,0.00022739,2,"2025-12-31T07:10:45.905",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166515,1767165045915,"fUST",-3532.14,0.00022739,2,"2025-12-31T07:10:45.915",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166516,1767165045925,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T07:10:45.925",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166517,1767165045934,"fUST",-151.0,0.0002277,2,"2025-12-31T07:10:45.934",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166518,1767165045945,"fUST",-151.0,0.0002277,2,"2025-12-31T07:10:45.945",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166519,1767165045954,"fUST",-2000.0,0.00022857,7,"2025-12-31T07:10:45.954",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166520,1767165045963,"fUST",-3000.0,0.00023,2,"2025-12-31T07:10:45.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166521,1767165045972,"fUST",-1041.66666667,0.00023,3,"2025-12-31T07:10:45.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166522,1767165045982,"fUST",-150.0,0.00023,10,"2025-12-31T07:10:45.982",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166523,1767165045991,"fUST",-3000.0,0.0002301,2,"2025-12-31T07:10:45.991",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166524,1767165046001,"fUST",-1423.54,0.00023013,2,"2025-12-31T07:10:46.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166525,1767165046010,"fUST",-793.64,0.00023013,2,"2025-12-31T07:10:46.010",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166526,1767165046020,"fUST",-12464.72,0.00023013,2,"2025-12-31T07:10:46.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166527,1767165046029,"fUST",-3532.14,0.00023013,2,"2025-12-31T07:10:46.029",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166529,1767165046038,"fUST",-425.96070951,0.00023014,2,"2025-12-31T07:10:46.038",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166530,1767165046048,"fUST",-3000.0,0.0002302,2,"2025-12-31T07:10:46.048",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166531,1767165046057,"fUST",-3000.0,0.0002303,2,"2025-12-31T07:10:46.057",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166533,1767165046067,"fUST",-156.190121,0.0002303,2,"2025-12-31T07:10:46.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166534,1767165046076,"fUST",-156.190121,0.0002303,2,"2025-12-31T07:10:46.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166535,1767165046086,"fUST",-156.190121,0.0002303,2,"2025-12-31T07:10:46.086",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166536,1767165046095,"fUST",-156.190121,0.0002303,2,"2025-12-31T07:10:46.095",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166537,1767165046104,"fUST",-3000.0,0.0002304,2,"2025-12-31T07:10:46.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166538,1767165046114,"fUST",-3000.0,0.0002305,2,"2025-12-31T07:10:46.114",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166539,1767165046124,"fUST",-3000.0,0.0002306,2,"2025-12-31T07:10:46.124",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166540,1767165046133,"fUST",-3000.0,0.0002307,2,"2025-12-31T07:10:46.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166541,1767165046143,"fUST",-3000.0,0.0002308,2,"2025-12-31T07:10:46.143",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166542,1767165046152,"fUST",-3000.0,0.0002309,2,"2025-12-31T07:10:46.152",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166543,1767165046162,"fUST",-3000.0,0.000231,2,"2025-12-31T07:10:46.162",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166544,1767165046171,"fUST",-14885.98,0.000231,2,"2025-12-31T07:10:46.171",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166545,1767165046181,"fUST",-8846.86,0.000231,3,"2025-12-31T07:10:46.181",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166546,1767165046191,"fUST",-3000.0,0.0002311,2,"2025-12-31T07:10:46.191",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166547,1767165046200,"fUST",-236.53722422,0.00023114,15,"2025-12-31T07:10:46.200",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166548,1767165046211,"fUST",-3000.0,0.0002312,2,"2025-12-31T07:10:46.211",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166549,1767165046220,"fUST",-324.3,0.00023125,30,"2025-12-31T07:10:46.220",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166550,1767165046230,"fUST",-3000.0,0.0002313,2,"2025-12-31T07:10:46.230",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166551,1767165046239,"fUST",-3000.0,0.0002314,2,"2025-12-31T07:10:46.239",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166552,1767165046248,"fUST",-3000.0,0.0002315,2,"2025-12-31T07:10:46.248",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166553,1767165046258,"fUST",-151.0,0.0002315,2,"2025-12-31T07:10:46.258",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166554,1767165046268,"fUST",-194.747586,0.0002315,2,"2025-12-31T07:10:46.268",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166555,1767165046279,"fUST",-194.747586,0.0002315,2,"2025-12-31T07:10:46.279",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166556,1767165046289,"fUST",-194.747586,0.0002315,2,"2025-12-31T07:10:46.289",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166557,1767165046298,"fUST",-194.747586,0.0002315,2,"2025-12-31T07:10:46.298",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166558,1767165046307,"fUST",-3000.0,0.0002316,2,"2025-12-31T07:10:46.307",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166559,1767165046317,"fUST",-3000.0,0.0002317,2,"2025-12-31T07:10:46.317",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166560,1767165046331,"fUST",-186.0,0.00023171,2,"2025-12-31T07:10:46.331",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166561,1767165046341,"fUST",-3000.0,0.0002318,2,"2025-12-31T07:10:46.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166562,1767165046350,"fUST",-3000.0,0.0002319,2,"2025-12-31T07:10:46.350",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166563,1767165046360,"fUST",-3000.0,0.000232,2,"2025-12-31T07:10:46.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166564,1767165046371,"fUST",-3000.0,0.0002321,2,"2025-12-31T07:10:46.371",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166565,1767165046381,"fUST",-3000.0,0.0002322,2,"2025-12-31T07:10:46.381",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166566,1767165046390,"fUST",-3000.0,0.0002323,2,"2025-12-31T07:10:46.390",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166567,1767165046400,"fUST",-1384.295523,0.0002323,2,"2025-12-31T07:10:46.400",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166568,1767165046409,"fUST",-1384.295523,0.0002323,2,"2025-12-31T07:10:46.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166569,1767165046419,"fUST",-1384.295523,0.0002323,2,"2025-12-31T07:10:46.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166570,1767165046428,"fUST",-1384.295523,0.0002323,2,"2025-12-31T07:10:46.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166571,1767165046439,"fUST",-3000.0,0.0002324,2,"2025-12-31T07:10:46.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166572,1767165046448,"fUST",-3000.0,0.0002325,2,"2025-12-31T07:10:46.448",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166573,1767165046458,"fUST",-3000.0,0.0002326,2,"2025-12-31T07:10:46.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166574,1767165046468,"fUST",-3000.0,0.0002327,2,"2025-12-31T07:10:46.468",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166575,1767165046478,"fUST",-3000.0,0.0002328,2,"2025-12-31T07:10:46.478",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166576,1767165046488,"fUST",-1423.54,0.00023287,2,"2025-12-31T07:10:46.488",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166577,1767165046497,"fUST",-793.64,0.00023287,2,"2025-12-31T07:10:46.497",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166578,1767165046507,"fUST",-12464.72,0.00023287,2,"2025-12-31T07:10:46.507",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166579,1767165046517,"fUST",-3532.14,0.00023287,2,"2025-12-31T07:10:46.517",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166580,1767165046526,"fUST",-3000.0,0.0002329,2,"2025-12-31T07:10:46.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166581,1767165046536,"fUST",-3000.0,0.000233,2,"2025-12-31T07:10:46.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166582,1767165046546,"fUST",-3000.0,0.0002331,2,"2025-12-31T07:10:46.546",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166583,1767165046556,"fUST",-5649.78407,0.0002332,2,"2025-12-31T07:10:46.556",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166584,1767165046567,"fUST",-1000.0,0.00023351,2,"2025-12-31T07:10:46.567",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166585,1767165046576,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.576",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166586,1767165046586,"fUST",-496.47127164,0.00023351,2,"2025-12-31T07:10:46.586",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166587,1767165046596,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.596",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166588,1767165046606,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.606",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166589,1767165046615,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.615",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166590,1767165046624,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.624",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166591,1767165046635,"fUST",-168.96815401,0.00023351,2,"2025-12-31T07:10:46.635",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166592,1767165046645,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.645",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166593,1767165046654,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.654",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166594,1767165046664,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.664",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166595,1767165046674,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.674",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166596,1767165046683,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.683",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166597,1767165046692,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.692",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166598,1767165046702,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.702",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166599,1767165046711,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.711",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166600,1767165046720,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.720",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166601,1767165046730,"fUST",-2398.4119403,0.00023351,2,"2025-12-31T07:10:46.730",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166602,1767165046739,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.739",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166603,1767165046750,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166604,1767165046759,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.759",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166605,1767165046769,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.769",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166606,1767165046778,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166607,1767165046788,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.788",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166608,1767165046798,"fUST",-257.39953178,0.00023351,2,"2025-12-31T07:10:46.798",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166609,1767165046808,"fUST",-162.62076672,0.00023351,2,"2025-12-31T07:10:46.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166610,1767165046818,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.818",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166611,1767165046827,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.827",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166612,1767165046837,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.837",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166613,1767165046847,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166614,1767165046857,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.857",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166615,1767165046867,"fUST",-250.0,0.00023351,2,"2025-12-31T07:10:46.867",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166616,1767165046876,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166617,1767165046886,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.886",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166618,1767165046896,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.896",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166619,1767165046906,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.906",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166620,1767165046915,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.915",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166621,1767165046924,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.924",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166622,1767165046934,"fUST",-500.0,0.00023351,2,"2025-12-31T07:10:46.934",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166623,1767165046943,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.943",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166624,1767165046952,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.952",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166625,1767165046962,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.962",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166626,1767165046971,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.971",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166627,1767165046980,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.980",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166628,1767165046989,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.989",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166629,1767165046999,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:46.999",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166630,1767165047008,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:47.008",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166631,1767165047017,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:47.017",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166632,1767165047026,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:47.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166633,1767165047035,"fUST",-151.0,0.00023351,2,"2025-12-31T07:10:47.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166634,1767165047045,"fUST",-181.08010149,0.00023351,2,"2025-12-31T07:10:47.045",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166635,1767165047055,"fUST",-162.4,0.000234,7,"2025-12-31T07:10:47.055",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166636,1767165047065,"fUST",-1533.95,0.000234,14,"2025-12-31T07:10:47.065",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166637,1767165047075,"fUST",-688.58974058,0.0002341,2,"2025-12-31T07:10:47.075",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166638,1767165047084,"fUST",-1423.54,0.00023561,2,"2025-12-31T07:10:47.084",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166639,1767165047093,"fUST",-793.64,0.00023561,2,"2025-12-31T07:10:47.093",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166640,1767165047103,"fUST",-12464.72,0.00023561,2,"2025-12-31T07:10:47.103",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166641,1767165047112,"fUST",-3532.14,0.00023561,2,"2025-12-31T07:10:47.112",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166642,1767165047122,"fUST",-166.25,0.000236,7,"2025-12-31T07:10:47.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166643,1767165047131,"fUST",-214.28696878,0.00023615,2,"2025-12-31T07:10:47.131",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166644,1767165047141,"fUST",-1423.54,0.00023835,2,"2025-12-31T07:10:47.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166645,1767165047150,"fUST",-793.64,0.00023835,2,"2025-12-31T07:10:47.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166646,1767165047160,"fUST",-200.90977335,0.00023835,2,"2025-12-31T07:10:47.160",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166647,1767165047170,"fUST",-12464.72,0.00023835,2,"2025-12-31T07:10:47.170",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166648,1767165047180,"fUST",-3532.14,0.00023835,2,"2025-12-31T07:10:47.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166649,1767165047190,"fUST",-151.0,0.00023899,2,"2025-12-31T07:10:47.190",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166650,1767165047200,"fUST",-514.84070869,0.00023899,2,"2025-12-31T07:10:47.200",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166651,1767165047210,"fUST",-2436.59773527,0.00023899,2,"2025-12-31T07:10:47.210",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166652,1767165047219,"fUST",-503.29570748,0.000239,2,"2025-12-31T07:10:47.219",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166653,1767165047228,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.228",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166654,1767165047238,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.238",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166655,1767165047248,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.248",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166656,1767165047258,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.258",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166657,1767165047267,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.267",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166658,1767165047276,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.276",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166659,1767165047286,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.286",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166660,1767165047295,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.295",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166661,1767165047305,"fUST",-503.2957074,0.000239,2,"2025-12-31T07:10:47.305",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166662,1767165047314,"fUST",-185.64986707,0.00023931,7,"2025-12-31T07:10:47.314",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166663,1767165047325,"fUST",-1174.16213624,0.00023945,2,"2025-12-31T07:10:47.325",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166664,1767165047335,"fUST",-611.0,0.00023986,2,"2025-12-31T07:10:47.335",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166665,1767165047345,"fUST",-5447.0,0.00023999,2,"2025-12-31T07:10:47.345",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166666,1767165047354,"fUST",-2156.0,0.00023999,2,"2025-12-31T07:10:47.354",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166667,1767165047364,"fUST",-627.0,0.00023999,2,"2025-12-31T07:10:47.364",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166668,1767165047374,"fUST",-1364.0,0.00023999,2,"2025-12-31T07:10:47.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166669,1767165047383,"fUST",-416.0,0.00023999,2,"2025-12-31T07:10:47.383",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166670,1767165047393,"fUST",-416.0,0.00023999,2,"2025-12-31T07:10:47.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166671,1767165047403,"fUST",-298.0,0.00023999,2,"2025-12-31T07:10:47.403",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166672,1767165047412,"fUST",-297.588,0.00023999,2,"2025-12-31T07:10:47.412",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166673,1767165047421,"fUST",-203.05,0.00024,2,"2025-12-31T07:10:47.421",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166674,1767165047431,"fUST",-1423.54,0.00024109,2,"2025-12-31T07:10:47.431",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166675,1767165047440,"fUST",-793.64,0.00024109,2,"2025-12-31T07:10:47.440",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166676,1767165047450,"fUST",-12464.72,0.00024109,2,"2025-12-31T07:10:47.450",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166677,1767165047460,"fUST",-3532.14,0.00024109,2,"2025-12-31T07:10:47.460",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166678,1767165047469,"fUST",-4947.0,0.00024154,2,"2025-12-31T07:10:47.469",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166679,1767165047483,"fUST",-160.73,0.000242,7,"2025-12-31T07:10:47.483",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166680,1767165047493,"fUST",-236.53722422,0.00024204,16,"2025-12-31T07:10:47.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166681,1767165047503,"fUST",-648.6,0.00024226,30,"2025-12-31T07:10:47.503",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166682,1767165047512,"fUST",-4947.0,0.00024282,2,"2025-12-31T07:10:47.512",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166683,1767165047522,"fUST",-4947.0,0.0002432,2,"2025-12-31T07:10:47.522",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166684,1767165047531,"fUST",-1423.54,0.00024383,2,"2025-12-31T07:10:47.531",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166685,1767165047541,"fUST",-793.64,0.00024383,2,"2025-12-31T07:10:47.541",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166686,1767165047551,"fUST",-155.015211,0.00024383,2,"2025-12-31T07:10:47.551",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166687,1767165047561,"fUST",-12464.72,0.00024383,2,"2025-12-31T07:10:47.561",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166688,1767165047570,"fUST",-190.89,0.000244,2,"2025-12-31T07:10:47.570",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166689,1767165047580,"fUST",-4947.0,0.00024401,7,"2025-12-31T07:10:47.580",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166690,1767165047590,"fUST",-151.0,0.00024447,2,"2025-12-31T07:10:47.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166691,1767165047603,"fUST",-533.88981491,0.00024447,2,"2025-12-31T07:10:47.603",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166692,1767165047612,"fUST",-800.0,0.0002464,2,"2025-12-31T07:10:47.612",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166693,1767165047622,"fUST",-800.0,0.00024648,2,"2025-12-31T07:10:47.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166694,1767165047631,"fUST",-1423.54,0.00024657,2,"2025-12-31T07:10:47.631",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166695,1767165047641,"fUST",-793.64,0.00024657,2,"2025-12-31T07:10:47.641",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166696,1767165047651,"fUST",-12464.72,0.00024657,2,"2025-12-31T07:10:47.651",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166697,1767165047661,"fUST",-151.50509252,0.00024658,2,"2025-12-31T07:10:47.661",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166698,1767165047670,"fUST",-800.0,0.00024666,2,"2025-12-31T07:10:47.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166699,1767165047680,"fUST",-4947.0,0.00024681,2,"2025-12-31T07:10:47.680",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166700,1767165047690,"fUST",-800.0,0.0002469,2,"2025-12-31T07:10:47.690",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166701,1767165047699,"fUST",-14885.98,0.000247,2,"2025-12-31T07:10:47.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166702,1767165047709,"fUST",-3236.16942535,0.000247,2,"2025-12-31T07:10:47.709",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166703,1767165047718,"fUST",-456.34242918,0.000247,2,"2025-12-31T07:10:47.718",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166704,1767165047727,"fUST",-4947.0,0.00024704,7,"2025-12-31T07:10:47.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166705,1767165047737,"fUST",-4947.0,0.00024707,2,"2025-12-31T07:10:47.737",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166706,1767165047746,"fUST",-800.0,0.00024718,2,"2025-12-31T07:10:47.746",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166707,1767165047756,"fUST",-800.0,0.0002472,2,"2025-12-31T07:10:47.756",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166708,1767165047766,"fUST",-151.50260762,0.0002472,2,"2025-12-31T07:10:47.766",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166709,1767165047776,"fUST",-800.0,0.00024723,2,"2025-12-31T07:10:47.776",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166710,1767165047785,"fUST",-800.0,0.00024734,2,"2025-12-31T07:10:47.785",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166711,1767165047795,"fUST",-800.0,0.00024742,2,"2025-12-31T07:10:47.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166712,1767165047805,"fUST",-800.0,0.00024753,2,"2025-12-31T07:10:47.805",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166713,1767165047815,"fUST",-800.0,0.00024754,2,"2025-12-31T07:10:47.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166714,1767165047825,"fUST",-152.24102269,0.00024774,2,"2025-12-31T07:10:47.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166715,1767165047834,"fUST",-500.0,0.00024795,2,"2025-12-31T07:10:47.834",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166716,1767165047844,"fUST",-800.0,0.00024796,2,"2025-12-31T07:10:47.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166717,1767165047854,"fUST",-1041.66666667,0.000248,7,"2025-12-31T07:10:47.854",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166718,1767165047864,"fUST",-149999.999999,0.000248,2,"2025-12-31T07:10:47.864",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166719,1767165047873,"fUST",-151.0,0.000248,7,"2025-12-31T07:10:47.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166720,1767165047883,"fUST",-158.312179,0.000248,7,"2025-12-31T07:10:47.883",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166721,1767165047892,"fUST",-1384.295523,0.000248,7,"2025-12-31T07:10:47.892",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166722,1767165047902,"fUST",-1384.295523,0.000248,7,"2025-12-31T07:10:47.902",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166723,1767165047911,"fUST",-1384.295523,0.000248,7,"2025-12-31T07:10:47.911",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166724,1767165047921,"fUST",-1384.295523,0.000248,7,"2025-12-31T07:10:47.921",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166725,1767165047930,"fUST",-151.0,0.000248,7,"2025-12-31T07:10:47.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166726,1767165047940,"fUST",-194.747586,0.000248,7,"2025-12-31T07:10:47.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166727,1767165047949,"fUST",-194.747586,0.000248,7,"2025-12-31T07:10:47.949",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166728,1767165047958,"fUST",-194.747586,0.000248,7,"2025-12-31T07:10:47.958",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166729,1767165047967,"fUST",-194.747586,0.000248,7,"2025-12-31T07:10:47.967",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166730,1767165047977,"fUST",-1577.3686187,0.00024813,2,"2025-12-31T07:10:47.977",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166731,1767165047987,"fUST",-800.0,0.00024822,2,"2025-12-31T07:10:47.987",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166732,1767165047998,"fUST",-3353.7662516,0.00024833,2,"2025-12-31T07:10:47.998",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166733,1767165048007,"fUST",-800.0,0.00024834,2,"2025-12-31T07:10:48.007",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166734,1767165048025,"fUST",-800.0,0.00024856,2,"2025-12-31T07:10:48.025",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166735,1767165048035,"fUST",-800.0,0.00024869,2,"2025-12-31T07:10:48.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166736,1767165048051,"fUST",-800.0,0.00024898,2,"2025-12-31T07:10:48.051",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166737,1767165048062,"fUST",-204.9308416,0.00024899,2,"2025-12-31T07:10:48.062",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166738,1767165048072,"fUST",-200.0,0.00024899,2,"2025-12-31T07:10:48.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166739,1767165048082,"fUST",-367931.220576,0.000249,2,"2025-12-31T07:10:48.082",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166740,1767165048093,"fUST",-156.190121,0.000249,7,"2025-12-31T07:10:48.093",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166741,1767165048208,"fUST",-156.190121,0.000249,7,"2025-12-31T07:10:48.208",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166742,1767165048219,"fUST",-156.190121,0.000249,7,"2025-12-31T07:10:48.219",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166743,1767165048228,"fUST",-156.190121,0.000249,7,"2025-12-31T07:10:48.228",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166744,1767165048239,"fUST",-151.0,0.000249,7,"2025-12-31T07:10:48.239",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166745,1767165048248,"fUST",-151.0,0.000249,7,"2025-12-31T07:10:48.248",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166746,1767165048257,"fUST",-186.0,0.00024916,2,"2025-12-31T07:10:48.257",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166747,1767165048268,"fUST",-200.0,0.0002493,2,"2025-12-31T07:10:48.268",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166748,1767165048277,"fUST",-1423.54,0.00024931,2,"2025-12-31T07:10:48.277",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166749,1767165048286,"fUST",-793.64,0.00024931,2,"2025-12-31T07:10:48.286",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166750,1767165048296,"fUST",-12464.72,0.00024931,2,"2025-12-31T07:10:48.296",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166751,1767165048306,"fUST",-4950.0,0.00024939,2,"2025-12-31T07:10:48.306",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166752,1767165048315,"fUST",-1080.36507781,0.00024943,2,"2025-12-31T07:10:48.315",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166753,1767165048328,"fUST",-1000.0,0.00024945,10,"2025-12-31T07:10:48.328",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166754,1767165048337,"fUST",-1000.0,0.00024945,10,"2025-12-31T07:10:48.337",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166755,1767165048347,"fUST",-579.0,0.00024945,10,"2025-12-31T07:10:48.347",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166756,1767165048358,"fUST",-553.64373807,0.00024995,2,"2025-12-31T07:10:48.358",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166757,1767165048369,"fUST",-1533.95,0.00025,14,"2025-12-31T07:10:48.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166758,1767165048379,"fUST",-71648.48278347,0.00025,2,"2025-12-31T07:10:48.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166759,1767165048396,"fUST",-184.0,0.00025,7,"2025-12-31T07:10:48.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166760,1767165048415,"fUST",-251.305,0.0002505,2,"2025-12-31T07:10:48.415",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166761,1767165048424,"fUST",-150.186,0.0002505,2,"2025-12-31T07:10:48.424",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166762,1767165048433,"fUST",-150.055,0.0002505,2,"2025-12-31T07:10:48.433",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166763,1767165048443,"fUST",-150.142,0.0002505,2,"2025-12-31T07:10:48.443",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166764,1767165048452,"fUST",-250.0,0.0002505,2,"2025-12-31T07:10:48.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166765,1767165048462,"fUST",-260.56,0.0002505,2,"2025-12-31T07:10:48.462",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166766,1767165048471,"fUST",-151.687,0.0002505,2,"2025-12-31T07:10:48.471",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166767,1767165048480,"fUST",-4947.0,0.00025052,2,"2025-12-31T07:10:48.480",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166768,1767165048489,"fUST",-6831.4225511,0.00025146,2,"2025-12-31T07:10:48.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166769,1767165048499,"fUST",-179.92802879,0.00025204,2,"2025-12-31T07:10:48.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166770,1767165048508,"fUST",-1423.54,0.00025205,2,"2025-12-31T07:10:48.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166771,1767165048518,"fUST",-793.64,0.00025205,2,"2025-12-31T07:10:48.518",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166772,1767165048527,"fUST",-12464.72,0.00025205,2,"2025-12-31T07:10:48.527",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166773,1767165048536,"fUST",-236.53722422,0.00025294,18,"2025-12-31T07:10:48.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166774,1767165048546,"fUST",-4950.0,0.00025295,2,"2025-12-31T07:10:48.546",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166775,1767165048556,"fUST",-972.9,0.00025327,30,"2025-12-31T07:10:48.556",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166776,1767165048565,"fUST",-912.64228115,0.00025369,2,"2025-12-31T07:10:48.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166777,1767165048575,"fUST",-166.90941611,0.00025369,2,"2025-12-31T07:10:48.575",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166778,1767165048584,"fUST",-667.63766443,0.00025369,2,"2025-12-31T07:10:48.584",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166779,1767165048594,"fUST",-1502.18474496,0.00025369,2,"2025-12-31T07:10:48.594",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166780,1767165048604,"fUST",-2670.5506577,0.00025369,2,"2025-12-31T07:10:48.604",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166781,1767165048613,"fUST",-234.21686061,0.00025369,2,"2025-12-31T07:10:48.613",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166782,1767165048623,"fUST",-421.5903491,0.00025369,2,"2025-12-31T07:10:48.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166783,1767165048632,"fUST",-507.02348953,0.00025369,2,"2025-12-31T07:10:48.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166784,1767165048642,"fUST",-748.17923736,0.0002541,2,"2025-12-31T07:10:48.642",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166785,1767165048651,"fUST",-4947.0,0.00025444,2,"2025-12-31T07:10:48.651",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166786,1767165048660,"fUST",-4947.0,0.00025455,2,"2025-12-31T07:10:48.660",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166787,1767165048670,"fUST",-1423.54,0.00025479,2,"2025-12-31T07:10:48.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166788,1767165048679,"fUST",-793.64,0.00025479,2,"2025-12-31T07:10:48.679",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166789,1767165048689,"fUST",-12464.72,0.00025479,2,"2025-12-31T07:10:48.689",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166790,1767165048699,"fUST",-166.25,0.000255,7,"2025-12-31T07:10:48.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166791,1767165048709,"fUST",-574.12855637,0.00025543,2,"2025-12-31T07:10:48.709",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166792,1767165048718,"fUST",-4947.0,0.00025585,2,"2025-12-31T07:10:48.718",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166793,1767165048728,"fUST",-4947.0,0.00025634,2,"2025-12-31T07:10:48.728",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166794,1767165048738,"fUST",-4950.0,0.00025664,2,"2025-12-31T07:10:48.738",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166795,1767165048748,"fUST",-2000.0,0.00025714,7,"2025-12-31T07:10:48.748",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166796,1767165048757,"fUST",-4947.0,0.0002573,7,"2025-12-31T07:10:48.757",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166797,1767165048767,"fUST",-1423.54,0.00025753,2,"2025-12-31T07:10:48.767",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166798,1767165048777,"fUST",-793.64,0.00025753,2,"2025-12-31T07:10:48.777",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166799,1767165048786,"fUST",-12464.72,0.00025753,2,"2025-12-31T07:10:48.786",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166800,1767165048795,"fUST",-4950.0,0.00025786,2,"2025-12-31T07:10:48.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166801,1767165048804,"fUST",-160.73,0.000258,7,"2025-12-31T07:10:48.804",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166802,1767165048814,"fUST",-4947.0,0.00025979,2,"2025-12-31T07:10:48.814",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166803,1767165048823,"fUST",-667.40993172,0.00026,5,"2025-12-31T07:10:48.823",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166804,1767165048832,"fUST",-190.89,0.00026,2,"2025-12-31T07:10:48.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166805,1767165048841,"fUST",-1701.71385132,0.00026,5,"2025-12-31T07:10:48.841",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166806,1767165048851,"fUST",-3358.30517657,0.00026,5,"2025-12-31T07:10:48.851",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166807,1767165048860,"fUST",-524.89575475,0.00026,5,"2025-12-31T07:10:48.860",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166808,1767165048870,"fUST",-2354.01185916,0.00026,5,"2025-12-31T07:10:48.870",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166809,1767165048879,"fUST",-4947.0,0.00026009,2,"2025-12-31T07:10:48.879",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166810,1767165048888,"fUST",-1423.54,0.00026027,2,"2025-12-31T07:10:48.888",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166811,1767165048898,"fUST",-793.64,0.00026027,2,"2025-12-31T07:10:48.898",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166812,1767165048907,"fUST",-12464.72,0.00026027,2,"2025-12-31T07:10:48.907",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166813,1767165048916,"fUST",-500.0,0.00026035,2,"2025-12-31T07:10:48.916",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166814,1767165048925,"fUST",-4947.0,0.00026064,2,"2025-12-31T07:10:48.925",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166815,1767165048934,"fUST",-595.37131296,0.00026091,2,"2025-12-31T07:10:48.934",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166816,1767165048944,"fUST",-1174.16213624,0.00026092,2,"2025-12-31T07:10:48.944",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166817,1767165048953,"fUST",-14885.98,0.000261,2,"2025-12-31T07:10:48.953",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166818,1767165048963,"fUST",-4950.0,0.00026105,2,"2025-12-31T07:10:48.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166819,1767165048972,"fUST",-1000.0,0.00026173,7,"2025-12-31T07:10:48.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166820,1767165048982,"fUST",-4947.0,0.00026278,2,"2025-12-31T07:10:48.982",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166821,1767165048991,"fUST",-1384.295523,0.0002629,7,"2025-12-31T07:10:48.991",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166822,1767165049000,"fUST",-1384.295523,0.0002629,7,"2025-12-31T07:10:49.000",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166823,1767165049009,"fUST",-1384.295523,0.0002629,7,"2025-12-31T07:10:49.009",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166824,1767165049018,"fUST",-1384.295523,0.0002629,7,"2025-12-31T07:10:49.018",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166825,1767165049028,"fUST",-151.0,0.0002629,7,"2025-12-31T07:10:49.028",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166826,1767165049037,"fUST",-194.747586,0.0002629,7,"2025-12-31T07:10:49.037",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166827,1767165049046,"fUST",-194.747586,0.0002629,7,"2025-12-31T07:10:49.046",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166828,1767165049056,"fUST",-194.747586,0.0002629,7,"2025-12-31T07:10:49.056",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166829,1767165049065,"fUST",-194.747586,0.0002629,7,"2025-12-31T07:10:49.065",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166830,1767165049075,"fUST",-4947.0,0.00026298,2,"2025-12-31T07:10:49.075",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166831,1767165049083,"fUST",-1423.54,0.00026301,2,"2025-12-31T07:10:49.083",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166832,1767165049093,"fUST",-793.64,0.00026301,2,"2025-12-31T07:10:49.093",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166833,1767165049102,"fUST",-12464.72,0.00026301,2,"2025-12-31T07:10:49.102",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166834,1767165049111,"fUST",-357.0,0.00026316,2,"2025-12-31T07:10:49.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166835,1767165049121,"fUST",-4950.0,0.0002637,2,"2025-12-31T07:10:49.121",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166836,1767165049130,"fUST",-236.53722422,0.00026383,19,"2025-12-31T07:10:49.130",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166837,1767165049139,"fUST",-1297.2,0.00026428,30,"2025-12-31T07:10:49.139",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166838,1767165049148,"fUST",-308.30654236,0.00026464,5,"2025-12-31T07:10:49.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166839,1767165049157,"fUST",-162.4,0.000265,7,"2025-12-31T07:10:49.157",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166840,1767165049167,"fUST",-1533.95,0.000265,14,"2025-12-31T07:10:49.167",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166841,1767165049176,"fUST",-4947.0,0.00026523,2,"2025-12-31T07:10:49.176",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166842,1767165049185,"fUST",-1423.54,0.00026575,2,"2025-12-31T07:10:49.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166843,1767165049195,"fUST",-793.64,0.00026575,2,"2025-12-31T07:10:49.195",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166844,1767165049207,"fUST",-12464.72,0.00026575,2,"2025-12-31T07:10:49.207",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166845,1767165049216,"fUST",-442.0,0.00026618,2,"2025-12-31T07:10:49.216",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166846,1767165049225,"fUST",-617.40005154,0.00026639,2,"2025-12-31T07:10:49.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166847,1767165049235,"fUST",-4834.65801308,0.00026661,2,"2025-12-31T07:10:49.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166848,1767165049245,"fUST",-186.0,0.00026661,2,"2025-12-31T07:10:49.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166849,1767165049254,"fUST",-8846.86,0.000267,3,"2025-12-31T07:10:49.254",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166850,1767165049264,"fUST",-1000.0,0.00026848,7,"2025-12-31T07:10:49.264",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166851,1767165049274,"fUST",-1423.54,0.00026849,2,"2025-12-31T07:10:49.274",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166852,1767165049283,"fUST",-793.64,0.00026849,2,"2025-12-31T07:10:49.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166853,1767165049293,"fUST",-12464.72,0.00026849,2,"2025-12-31T07:10:49.293",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166854,1767165049302,"fUST",-160.73,0.000269,7,"2025-12-31T07:10:49.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166855,1767165049313,"fUST",-166.25,0.000269,7,"2025-12-31T07:10:49.313",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166856,1767165049322,"fUST",-2156.0,0.00026999,2,"2025-12-31T07:10:49.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166857,1767165049331,"fUST",-627.0,0.00026999,2,"2025-12-31T07:10:49.331",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166858,1767165049341,"fUST",-1364.0,0.00026999,2,"2025-12-31T07:10:49.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166859,1767165049351,"fUST",-416.0,0.00026999,2,"2025-12-31T07:10:49.351",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166860,1767165049360,"fUST",-416.0,0.00026999,2,"2025-12-31T07:10:49.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166861,1767165049369,"fUST",-150.0,0.00026999,2,"2025-12-31T07:10:49.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166862,1767165049379,"fUST",-150.0,0.00026999,2,"2025-12-31T07:10:49.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166863,1767165049389,"fUST",-128133.6829986,0.00027,7,"2025-12-31T07:10:49.389",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166864,1767165049399,"fUST",-1041.66666667,0.00027,7,"2025-12-31T07:10:49.399",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166865,1767165049409,"fUST",-151.0,0.00027,7,"2025-12-31T07:10:49.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166866,1767165049420,"fUST",-159.4639658,0.00027,5,"2025-12-31T07:10:49.420",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166867,1767165049429,"fUST",-1000.0,0.00027006,7,"2025-12-31T07:10:49.429",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166868,1767165049439,"fUST",-500.0,0.00027088,7,"2025-12-31T07:10:49.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166869,1767165049448,"fUST",-1423.54,0.00027123,2,"2025-12-31T07:10:49.448",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166870,1767165049458,"fUST",-793.64,0.00027123,2,"2025-12-31T07:10:49.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166871,1767165049467,"fUST",-12464.72,0.00027123,2,"2025-12-31T07:10:49.467",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166872,1767165049477,"fUST",-640.24385345,0.00027187,2,"2025-12-31T07:10:49.477",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166873,1767165049486,"fUST",-500.0,0.00027193,7,"2025-12-31T07:10:49.486",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166874,1767165049495,"fUST",-190.89,0.000272,2,"2025-12-31T07:10:49.495",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166875,1767165049505,"fUST",-10000.0,0.00027297,2,"2025-12-31T07:10:49.505",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166876,1767165049514,"fUST",-500.0,0.00027337,2,"2025-12-31T07:10:49.514",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166877,1767165049524,"fUST",-500.0,0.00027337,2,"2025-12-31T07:10:49.524",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166878,1767165049534,"fUST",-568.83559814,0.0002739,7,"2025-12-31T07:10:49.534",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166879,1767165049543,"fUST",-150.0,0.0002739,2,"2025-12-31T07:10:49.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166880,1767165049553,"fUST",-1423.54,0.00027397,2,"2025-12-31T07:10:49.553",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166881,1767165049563,"fUST",-793.64,0.00027397,2,"2025-12-31T07:10:49.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166882,1767165049573,"fUST",-12464.72,0.00027397,2,"2025-12-31T07:10:49.573",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166883,1767165049582,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.582",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166884,1767165049591,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.591",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166885,1767165049600,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.600",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166886,1767165049610,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.610",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166887,1767165049619,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.619",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166888,1767165049628,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.628",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166889,1767165049638,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.638",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166890,1767165049647,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166891,1767165049657,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.657",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166892,1767165049666,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.666",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166893,1767165049675,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.675",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166894,1767165049685,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.685",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166895,1767165049693,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.693",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166896,1767165049703,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.703",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166897,1767165049712,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.712",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166898,1767165049721,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.721",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166899,1767165049731,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.731",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166900,1767165049740,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.740",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166901,1767165049750,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166902,1767165049759,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.759",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166903,1767165049768,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.768",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166904,1767165049778,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166905,1767165049787,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.787",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166906,1767165049796,"fUST",-221.765393,0.00027397,7,"2025-12-31T07:10:49.796",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166907,1767165049806,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.806",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166908,1767165049815,"fUST",-160.429789,0.00027397,7,"2025-12-31T07:10:49.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166909,1767165049824,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.824",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166910,1767165049833,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.833",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166911,1767165049843,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.843",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166912,1767165049852,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.852",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166913,1767165049861,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.861",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166914,1767165049871,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.871",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166915,1767165049880,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.880",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166916,1767165049890,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166917,1767165049899,"fUST",-432.561823,0.00027397,7,"2025-12-31T07:10:49.899",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166918,1767165049908,"fUST",-242.012831,0.00027397,7,"2025-12-31T07:10:49.908",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166919,1767165049917,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.917",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166920,1767165049927,"fUST",-242.012831,0.00027397,7,"2025-12-31T07:10:49.927",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166921,1767165049936,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.936",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166922,1767165049945,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.945",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166923,1767165049955,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.955",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166924,1767165049964,"fUST",-195.765928,0.00027397,7,"2025-12-31T07:10:49.964",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166925,1767165049973,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.973",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166926,1767165049983,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166927,1767165049993,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:49.993",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166928,1767165050002,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.002",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166929,1767165050011,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.011",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166930,1767165050020,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166931,1767165050029,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.029",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166932,1767165050039,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.039",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166933,1767165050048,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.048",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166934,1767165050058,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.058",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166935,1767165050067,"fUST",-301.76576,0.00027397,7,"2025-12-31T07:10:50.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166936,1767165050076,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166937,1767165050085,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.085",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166938,1767165050095,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.095",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166939,1767165050104,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166940,1767165050114,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.114",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166941,1767165050124,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.124",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166942,1767165050133,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166943,1767165050143,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.143",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166944,1767165050152,"fUST",-185.00562,0.00027397,7,"2025-12-31T07:10:50.152",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166945,1767165050161,"fUST",-152.611704,0.00027397,7,"2025-12-31T07:10:50.161",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166946,1767165050170,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.170",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166947,1767165050180,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166948,1767165050189,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.189",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166949,1767165050198,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.198",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166950,1767165050208,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.208",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166951,1767165050217,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.217",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166952,1767165050226,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.226",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166953,1767165050235,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166954,1767165050245,"fUST",-1336.113026,0.00027397,7,"2025-12-31T07:10:50.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166955,1767165050254,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.254",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166956,1767165050263,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.263",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166957,1767165050273,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.273",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166958,1767165050282,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.282",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166959,1767165050291,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.291",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166960,1767165050300,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166961,1767165050309,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166962,1767165050319,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166963,1767165050331,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.331",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166964,1767165050342,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166965,1767165050351,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.351",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166966,1767165050360,"fUST",-234.643774,0.00027397,7,"2025-12-31T07:10:50.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166967,1767165050371,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.371",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166968,1767165050380,"fUST",-171.736498,0.00027397,7,"2025-12-31T07:10:50.380",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166969,1767165050390,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.390",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166970,1767165050401,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.401",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166971,1767165050413,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.413",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166972,1767165050423,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.423",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166973,1767165050432,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.432",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166974,1767165050441,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.441",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166975,1767165050451,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.451",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166976,1767165050460,"fUST",-264.758546,0.00027397,7,"2025-12-31T07:10:50.460",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166977,1767165050470,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.470",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166978,1767165050479,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.479",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166979,1767165050489,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166980,1767165050499,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166981,1767165050508,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166982,1767165050518,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.518",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166983,1767165050528,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.528",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166984,1767165050537,"fUST",-947.358642,0.00027397,7,"2025-12-31T07:10:50.537",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166985,1767165050547,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.547",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166986,1767165050556,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.556",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166987,1767165050566,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.566",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166988,1767165050575,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.575",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166989,1767165050584,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.584",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166990,1767165050594,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.594",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166991,1767165050604,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.604",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166992,1767165050614,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.614",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166993,1767165050623,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166994,1767165050632,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166995,1767165050642,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.642",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166996,1767165050651,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.651",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166997,1767165050661,"fUST",-218.990268,0.00027397,7,"2025-12-31T07:10:50.661",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166998,1767165050671,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:50.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400166999,1767165050681,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:50.681",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167000,1767165050691,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:50.691",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167001,1767165050701,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.701",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167002,1767165050711,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.711",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167003,1767165050720,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.720",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167004,1767165050730,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.730",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167005,1767165050739,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.739",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167006,1767165050749,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.749",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167007,1767165050759,"fUST",-170.594651,0.00027397,7,"2025-12-31T07:10:50.759",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167008,1767165050768,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.768",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167009,1767165050778,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167010,1767165050788,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.788",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167011,1767165050797,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.797",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167012,1767165050806,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.806",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167013,1767165050815,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167014,1767165050825,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:50.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167015,1767165050834,"fUST",-281.615911,0.00027397,7,"2025-12-31T07:10:50.834",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167016,1767165050944,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:50.944",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167017,1767165050954,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:50.954",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167018,1767165050963,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:50.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167019,1767165050974,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:50.974",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167020,1767165050983,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:50.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167021,1767165050992,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:50.992",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167022,1767165051001,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:51.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167023,1767165051011,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.011",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167024,1767165051020,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:51.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167025,1767165051029,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.029",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167026,1767165051038,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:51.038",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167027,1767165051048,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.048",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167028,1767165051057,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.057",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167029,1767165051067,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167030,1767165051076,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167031,1767165051085,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:51.085",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167032,1767165051095,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.095",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167033,1767165051104,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167034,1767165051113,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:51.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167035,1767165051122,"fUST",-279.119257,0.00027397,7,"2025-12-31T07:10:51.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167036,1767165051132,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.132",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167037,1767165051141,"fUST",-263.107289,0.00027397,7,"2025-12-31T07:10:51.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167038,1767165051150,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167039,1767165051159,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167040,1767165051168,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167041,1767165051177,"fUST",-156.683395,0.00027397,7,"2025-12-31T07:10:51.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167042,1767165051186,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.186",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167043,1767165051196,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167044,1767165051206,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.206",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167045,1767165051215,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167046,1767165051223,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.223",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167047,1767165051232,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.232",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167048,1767165051241,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167049,1767165051250,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.250",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167050,1767165051260,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.260",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167051,1767165051269,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.269",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167052,1767165051278,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.278",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167053,1767165051287,"fUST",-275.219476,0.00027397,7,"2025-12-31T07:10:51.287",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167054,1767165051297,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.297",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167055,1767165051306,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.306",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167056,1767165051315,"fUST",-151.0,0.00027397,7,"2025-12-31T07:10:51.315",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167057,1767165051324,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.324",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167058,1767165051333,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.333",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167059,1767165051342,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167060,1767165051352,"fUST",-254.736127,0.00027397,7,"2025-12-31T07:10:51.352",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167061,1767165051361,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.361",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167062,1767165051370,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.370",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167063,1767165051380,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.380",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167064,1767165051389,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.389",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167065,1767165051399,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.399",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167066,1767165051409,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167067,1767165051419,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167068,1767165051428,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167069,1767165051438,"fUST",-307.660295,0.00027397,7,"2025-12-31T07:10:51.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167070,1767165051447,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:51.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167071,1767165051457,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:51.457",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167072,1767165051466,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:51.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167073,1767165051476,"fUST",-299.0,0.00027397,2,"2025-12-31T07:10:51.476",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167074,1767165051485,"fUST",-297.17681121,0.00027397,2,"2025-12-31T07:10:51.485",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167075,1767165051811,"fUST",-2418.41631136,0.00018946,2,"2025-12-31T07:10:51.811",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167076,1767165051820,"fUST",-1121.6849218,0.00019232,2,"2025-12-31T07:10:51.820",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167077,1767165052188,"fUST",-54.06240971,0.00019232,2,"2025-12-31T07:10:52.188",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167078,1767165052199,"fUST",-1242.66897985,0.00019232,2,"2025-12-31T07:10:52.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167079,1767165052208,"fUST",-2418.41631136,0.00019498,2,"2025-12-31T07:10:52.208",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167080,1767165052218,"fUST",-1744.54954857,0.0001988,2,"2025-12-31T07:10:52.218",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167081,1767165053423,"fUST",-73.05817554,0.00015464,2,"2025-12-31T07:10:53.423",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167082,1767165083726,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167083,1767165083757,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.757",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167084,1767165083787,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.787",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167085,1767165083815,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167086,1767165083844,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167087,1767165083873,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167088,1767165083902,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.902",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167089,1767165083930,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167090,1767165083962,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.962",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167091,1767165083995,"fUST",10000.01,0.0001131,2,"2025-12-31T07:11:23.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167097,1767165101700,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:41.700",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167098,1767165102008,"fUST",197.56482007,0.00011309,2,"2025-12-31T07:11:42.008",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167100,1767165103067,"fUST",310.014,0.00011084,2,"2025-12-31T07:11:43.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167102,1767165105207,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.207",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167103,1767165105249,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.249",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167104,1767165105294,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.294",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167105,1767165105342,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167106,1767165105386,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.386",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167107,1767165105587,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.587",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167108,1767165105671,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167109,1767165105794,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:45.794",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167111,1767165106094,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:46.094",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167112,1767165106659,"fUST",542.81226065,0.00011309,2,"2025-12-31T07:11:46.659",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167113,1767165109070,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:49.070",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167114,1767165109124,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:49.124",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167115,1767165109171,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:49.171",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167116,1767165109230,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:49.230",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167117,1767165109289,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:49.289",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167118,1767165109342,"fUST",264.18632713,0.00011309,2,"2025-12-31T07:11:49.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167122,1767165115576,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:55.576",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167123,1767165115632,"fUST",300.1222463,0.00011309,2,"2025-12-31T07:11:55.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167124,1767165115660,"fUST",198.93671966,0.00011309,2,"2025-12-31T07:11:55.660",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167125,1767165117683,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.683",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167126,1767165117716,"fUST",245.05485269,0.00011309,2,"2025-12-31T07:11:57.716",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167127,1767165117754,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.754",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167128,1767165117824,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.824",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167129,1767165117859,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.859",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167130,1767165117894,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167131,1767165117929,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.929",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167132,1767165117959,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:57.959",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167133,1767165118010,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:58.010",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167135,1767165119451,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:59.451",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167136,1767165119499,"fUST",500.0,0.00011309,2,"2025-12-31T07:11:59.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167137,1767165119666,"fUST",282.24013111,0.00011309,2,"2025-12-31T07:11:59.666",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167140,1767165122308,"fUST",195.0,0.00011309,2,"2025-12-31T07:12:02.308",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167143,1767165126690,"fUST",4078.77829654,0.0001131,2,"2025-12-31T07:12:06.690",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167144,1767165126717,"fUST",130.13167061,0.0001131,2,"2025-12-31T07:12:06.717",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167145,1767165128509,"fUST",500.0,0.00011309,2,"2025-12-31T07:12:08.509",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167146,1767165128639,"fUST",312.80273274,0.00011309,2,"2025-12-31T07:12:08.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167147,1767165128726,"fUST",500.0,0.00011309,2,"2025-12-31T07:12:08.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167148,1767165128799,"fUST",500.0,0.00011309,2,"2025-12-31T07:12:08.799",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167149,1767165129064,"fUST",500.0,0.00011309,2,"2025-12-31T07:12:09.064",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167150,1767165129333,"fUST",500.0,0.00011309,2,"2025-12-31T07:12:09.333",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167151,1767165129481,"fUST",500.0,0.00011309,2,"2025-12-31T07:12:09.481",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167155,1767165144041,"fUST",-177.35812195,0.0001131,2,"2025-12-31T07:12:24.041",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167156,1767165145555,"fUST",-281.29,0.0001131,2,"2025-12-31T07:12:25.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167157,1767165147710,"fUST",-301.65979336,0.0001131,2,"2025-12-31T07:12:27.710",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167158,1767165147773,"fUST",597.41779551,0.00011309,2,"2025-12-31T07:12:27.773",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167159,1767165148022,"fUST",597.41779551,0.00011309,2,"2025-12-31T07:12:28.022",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167160,1767165148108,"fUST",597.41779551,0.00011309,2,"2025-12-31T07:12:28.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167161,1767165148178,"fUST",597.41779551,0.00011309,2,"2025-12-31T07:12:28.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167162,1767165148302,"fUST",597.41779551,0.00011309,2,"2025-12-31T07:12:28.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167163,1767165148337,"fUST",597.41779551,0.00011309,2,"2025-12-31T07:12:28.337",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167164,1767165149433,"fUST",2972.56882359,0.0001131,2,"2025-12-31T07:12:29.433",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167165,1767165149460,"fUST",2027.43117641,0.0001131,2,"2025-12-31T07:12:29.460",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167166,1767165150641,"fUST",-367.44157774,0.0001131,2,"2025-12-31T07:12:30.641",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167167,1767165172135,"fUST",289.65417066,0.0001131,2,"2025-12-31T07:12:52.135",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167168,1767165180808,"fUST",-7042.88806425,0.0001131,2,"2025-12-31T07:13:00.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167169,1767165180923,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:00.923",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167170,1767165181044,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:01.044",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167171,1767165181167,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:01.167",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167172,1767165181292,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:01.292",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167173,1767165181429,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:01.429",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167174,1767165181565,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:01.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167175,1767165183445,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:03.445",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167176,1767165183561,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:03.561",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167177,1767165183711,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:13:03.711",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167178,1767165195672,"fUST",-5000.0,0.00011196,2,"2025-12-31T07:13:15.672",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167179,1767165217268,"fUST",5000.0,0.00011309,2,"2025-12-31T07:13:37.268",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167185,1767165233629,"fUST",5000.0,0.00011309,2,"2025-12-31T07:13:53.629",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167186,1767165241459,"fUST",0.01,0.00011309,2,"2025-12-31T07:14:01.459",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167187,1767165241498,"fUST",4999.99,0.00011309,2,"2025-12-31T07:14:01.498",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167188,1767165242413,"fUST",300.0,0.00011308,2,"2025-12-31T07:14:02.413",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167194,1767165257295,"fUST",4700.02,0.00011309,2,"2025-12-31T07:14:17.295",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167195,1767165257321,"fUST",299.98,0.00011309,2,"2025-12-31T07:14:17.321",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167196,1767165265382,"fUST",5000.0,0.00011309,2,"2025-12-31T07:14:25.382",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167200,1767165281155,"fUST",1847.96058126,0.00011309,2,"2025-12-31T07:14:41.155",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167201,1767165287241,"fUST",177.2,0.0001,2,"2025-12-31T07:14:47.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167202,1767165288980,"fUST",2674.86941874,0.00011309,2,"2025-12-31T07:14:48.980",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167203,1767165289006,"fUST",2325.13058126,0.00011309,2,"2025-12-31T07:14:49.006",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167204,1767165289129,"fUST",177.2,0.000102,2,"2025-12-31T07:14:49.129",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167205,1767165290892,"fUST",1009.81045584,0.0001121,2,"2025-12-31T07:14:50.892",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167206,1767165291013,"fUST",177.2,0.000104,2,"2025-12-31T07:14:51.013",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167207,1767165302166,"fUST",300.0,0.00011308,2,"2025-12-31T07:15:02.166",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167208,1767165302230,"fUST",300.0,0.00011308,2,"2025-12-31T07:15:02.230",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167209,1767165303272,"fUST",300.0,0.00011308,2,"2025-12-31T07:15:03.272",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167210,1767165308504,"fUST",300.0,0.00011308,2,"2025-12-31T07:15:08.504",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167211,1767165310324,"fUST",1200.0,0.00011308,2,"2025-12-31T07:15:10.324",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167212,1767165312680,"fUST",3910.6689629,0.00011309,2,"2025-12-31T07:15:12.680",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167213,1767165312745,"fUST",1089.3310371,0.00011309,2,"2025-12-31T07:15:12.745",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167215,1767165317462,"fUST",-500.0,0.00011309,2,"2025-12-31T07:15:17.462",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167216,1767165317562,"fUST",-518.53506659,0.00011309,2,"2025-12-31T07:15:17.562",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167217,1767165317646,"fUST",-500.0,0.00011309,2,"2025-12-31T07:15:17.646",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167218,1767165317726,"fUST",-598.20804962,0.00011309,2,"2025-12-31T07:15:17.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167219,1767165317801,"fUST",-500.0,0.00011309,2,"2025-12-31T07:15:17.801",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167220,1767165317866,"fUST",-500.0,0.00011309,2,"2025-12-31T07:15:17.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167221,1767165317936,"fUST",-500.0,0.00011309,2,"2025-12-31T07:15:17.936",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167222,1767165318012,"fUST",-280.65160611,0.00011309,2,"2025-12-31T07:15:18.012",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167223,1767165318077,"fUST",-199.34374529,0.00011309,2,"2025-12-31T07:15:18.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167224,1767165333411,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.411",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167225,1767165333489,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167226,1767165333552,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.552",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167227,1767165333622,"fUST",306.53306478,0.00011309,2,"2025-12-31T07:15:33.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167228,1767165333681,"fUST",193.46693522,0.00011309,2,"2025-12-31T07:15:33.681",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167229,1767165333760,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.760",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167230,1767165333827,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.827",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167231,1767165333890,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167232,1767165333969,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:33.969",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167233,1767165334049,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.049",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167234,1767165334129,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.129",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167235,1767165334197,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167236,1767165334265,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.265",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167237,1767165334330,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.330",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167238,1767165334398,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.398",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167239,1767165334606,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.606",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167240,1767165334672,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.672",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167241,1767165334737,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.737",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167242,1767165334807,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167243,1767165334872,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167244,1767165334942,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:34.942",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167245,1767165335008,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.008",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167246,1767165335074,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.074",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167247,1767165335141,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167248,1767165335210,"fUST",306.54306478,0.00011309,2,"2025-12-31T07:15:35.210",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167249,1767165335273,"fUST",193.45693522,0.00011309,2,"2025-12-31T07:15:35.273",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167250,1767165335347,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.347",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167251,1767165335416,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.416",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167252,1767165335501,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.501",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167253,1767165335569,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.569",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167254,1767165335636,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.636",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167255,1767165335706,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.706",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167256,1767165335776,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.776",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167257,1767165335843,"fUST",638.0788408,0.00011309,2,"2025-12-31T07:15:35.843",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167258,1767165335910,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167259,1767165335976,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:35.976",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167260,1767165336039,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.039",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167261,1767165336113,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167262,1767165336180,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167263,1767165336253,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.253",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167264,1767165336320,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167265,1767165336391,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.391",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167266,1767165336466,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167267,1767165336535,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.535",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167268,1767165336624,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.624",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167269,1767165336708,"fUST",168.47422398,0.00011309,2,"2025-12-31T07:15:36.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167270,1767165336769,"fUST",331.52577602,0.00011309,2,"2025-12-31T07:15:36.769",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167271,1767165336842,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:36.842",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167272,1767165336956,"fUST",5000.0,0.00011309,2,"2025-12-31T07:15:36.956",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167273,1767165347835,"fUST",-334.59275989,0.00011309,2,"2025-12-31T07:15:47.835",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167274,1767165347895,"fUST",-1200.0,0.00011309,2,"2025-12-31T07:15:47.895",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167275,1767165353872,"fUST",500.0,0.00011309,2,"2025-12-31T07:15:53.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167276,1767165353943,"fUST",330.61699706,0.00011309,2,"2025-12-31T07:15:53.943",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167277,1767165359122,"fUST",5000.0,0.00011309,2,"2025-12-31T07:15:59.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167278,1767165360554,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:00.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167279,1767165360631,"fUST",526.13572722,0.00011309,2,"2025-12-31T07:16:00.631",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167280,1767165360844,"fUST",74.07175594,0.00011309,2,"2025-12-31T07:16:00.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167281,1767165360906,"fUST",425.92824406,0.00011309,2,"2025-12-31T07:16:00.906",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167282,1767165360973,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:00.973",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167283,1767165361045,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.045",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167284,1767165361109,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.109",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167285,1767165361173,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.173",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167286,1767165361239,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.239",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167287,1767165361320,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167288,1767165361387,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.387",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167289,1767165361453,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.453",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167290,1767165361531,"fUST",212.9747482,0.00011309,2,"2025-12-31T07:16:01.531",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167291,1767165361596,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.596",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167292,1767165361662,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.662",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167293,1767165361728,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.728",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167294,1767165361795,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167295,1767165361865,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.865",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167296,1767165361925,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:01.925",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167297,1767165362031,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:02.031",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167298,1767165362092,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:02.092",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167299,1767165362160,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:02.160",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167300,1767165362229,"fUST",500.0,0.00011309,2,"2025-12-31T07:16:02.229",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167301,1767165362818,"fUST",300.0,0.00011309,2,"2025-12-31T07:16:02.818",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167304,1767165373304,"fUST",499.99999999,0.00011309,2,"2025-12-31T07:16:13.304",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167305,1767165381354,"fUST",381.88135113,0.00011309,2,"2025-12-31T07:16:21.354",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167306,1767165381987,"fUST",5000.0,0.0001131,2,"2025-12-31T07:16:21.987",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167307,1767165392339,"fUST",562.46460236,0.0001121,2,"2025-12-31T07:16:32.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167308,1767165405608,"fUST",3555.66404652,0.0001131,2,"2025-12-31T07:16:45.608",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167309,1767165405667,"fUST",1444.33595348,0.0001131,2,"2025-12-31T07:16:45.667",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167310,1767165418091,"fUST",-2958.57669614,0.0001131,2,"2025-12-31T07:16:58.091",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167311,1767165418240,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:16:58.240",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167312,1767165418431,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:16:58.431",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167313,1767165418663,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:16:58.663",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167314,1767165418845,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:16:58.845",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167315,1767165420685,"fUST",-500.0,0.00011309,2,"2025-12-31T07:17:00.685",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167316,1767165420814,"fUST",-9000.01,0.0001131,2,"2025-12-31T07:17:00.814",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167317,1767165420876,"fUST",-10000.01,0.0001131,2,"2025-12-31T07:17:00.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167318,1767165421211,"fUST",-573.47755831,0.00011309,2,"2025-12-31T07:17:01.211",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167319,1767165421345,"fUST",-8853.05488338,0.0001131,2,"2025-12-31T07:17:01.345",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167320,1767165444238,"fUST",1479.09,0.00011026,2,"2025-12-31T07:17:24.238",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167335,1767165467533,"fUST",226.26,0.0001,2,"2025-12-31T07:17:47.533",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167337,1767165509327,"fUST",-300.0,0.00011196,2,"2025-12-31T07:18:29.327",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167338,1767165541980,"fUST",156.0,0.000287,120,"2025-12-31T07:19:01.980",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167342,1767165629584,"fUST",5000.0,0.00012,3,"2025-12-31T07:20:29.584",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167348,1767165653598,"fUST",5000.0,0.00012,3,"2025-12-31T07:20:53.598",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167351,1767165676624,"fUST",5000.0,0.00012,3,"2025-12-31T07:21:16.624",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167356,1767165700038,"fUST",5000.0,0.00011026,2,"2025-12-31T07:21:40.038",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167357,1767165722943,"fUST",3294.66,0.00011026,2,"2025-12-31T07:22:02.943",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167358,1767165722995,"fUST",1705.34,0.00011026,2,"2025-12-31T07:22:02.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167359,1767165746371,"fUST",5000.0,0.00011026,2,"2025-12-31T07:22:26.371",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167360,1767165769689,"fUST",3294.67,0.00011026,2,"2025-12-31T07:22:49.689",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167361,1767165769745,"fUST",1705.33,0.00011026,2,"2025-12-31T07:22:49.745",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167363,1767165793754,"fUST",5000.0,0.00011026,2,"2025-12-31T07:23:13.754",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167365,1767165817092,"fUST",3294.68,0.00011026,2,"2025-12-31T07:23:37.092",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167366,1767165817150,"fUST",1705.32,0.00011026,2,"2025-12-31T07:23:37.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167367,1767165840853,"fUST",5000.0,0.00011026,2,"2025-12-31T07:24:00.853",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167368,1767165863940,"fUST",3294.69,0.00011026,2,"2025-12-31T07:24:23.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167369,1767165863994,"fUST",1705.31,0.00011026,2,"2025-12-31T07:24:23.994",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167370,1767165866151,"fUST",572.0392103,0.00010959,2,"2025-12-31T07:24:26.151",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167371,1767165876532,"fUST",176.151468,0.00010357,2,"2025-12-31T07:24:36.532",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167372,1767165876657,"fUST",176.151468,0.00010357,120,"2025-12-31T07:24:36.657",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167379,1767165887137,"fUST",5000.0,0.00011026,2,"2025-12-31T07:24:47.137",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167381,1767165910194,"fUST",2546.5093217,0.00011026,2,"2025-12-31T07:25:10.194",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167382,1767165910268,"fUST",2453.4906783,0.00011026,2,"2025-12-31T07:25:10.268",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167384,1767165933064,"fUST",5000.0,0.00011026,2,"2025-12-31T07:25:33.064",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167390,1767165956568,"fUST",2546.5193217,0.00011026,2,"2025-12-31T07:25:56.568",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167391,1767165956641,"fUST",2453.4806783,0.00011026,2,"2025-12-31T07:25:56.641",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167396,1767165979439,"fUST",5000.0,0.00011026,2,"2025-12-31T07:26:19.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167397,1767166002622,"fUST",2546.5293217,0.00011026,2,"2025-12-31T07:26:42.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167426,1767166063537,"fUST",999.0,0.00010959,2,"2025-12-31T07:27:43.537",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167441,1767166107852,"fUST",269.91084922,0.00010934,2,"2025-12-31T07:28:27.852",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167452,1767166109221,"fUST",-187.23850627,0.00011026,2,"2025-12-31T07:28:29.221",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167455,1767166110678,"fUST",-503.11240054,0.00011026,2,"2025-12-31T07:28:30.678",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167458,1767166112669,"fUST",-222.83310953,0.00011026,2,"2025-12-31T07:28:32.669",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167459,1767166114339,"fUST",-625.42610291,0.00011026,2,"2025-12-31T07:28:34.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167462,1767166117741,"fUST",-544.06,0.00011026,2,"2025-12-31T07:28:37.741",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167467,1767166120439,"fUST",-370.80055905,0.00011026,2,"2025-12-31T07:28:40.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167468,1767166120465,"fUST",-161.02517434,0.00011034,2,"2025-12-31T07:28:40.465",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167469,1767166122042,"fUST",-138.97482566,0.00011034,2,"2025-12-31T07:28:42.042",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167470,1767166122067,"fUST",-374.93897584,0.00011034,2,"2025-12-31T07:28:42.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167473,1767166128672,"fUST",-231.69814697,0.00011034,2,"2025-12-31T07:28:48.672",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167474,1767166130739,"fUST",-218.71,0.00011034,2,"2025-12-31T07:28:50.739",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167476,1767166133329,"fUST",-192.71981792,0.00011034,2,"2025-12-31T07:28:53.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167479,1767166136193,"fUST",-181.93305927,0.00011034,2,"2025-12-31T07:28:56.193",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167480,1767166136215,"fUST",-150.0,0.00011035,2,"2025-12-31T07:28:56.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167481,1767166136241,"fUST",-39.25028351,0.00011035,2,"2025-12-31T07:28:56.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167482,1767166137253,"fUST",5000.0,0.00011026,2,"2025-12-31T07:28:57.253",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167483,1767166137452,"fUST",-120.34407398,0.00011035,2,"2025-12-31T07:28:57.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167484,1767166137476,"fUST",-317.64684985,0.00011035,2,"2025-12-31T07:28:57.476",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167493,1767166159144,"fUST",-182.35315015,0.00011035,2,"2025-12-31T07:29:19.144",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167494,1767166159165,"fUST",-150.0,0.00011035,2,"2025-12-31T07:29:19.165",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167495,1767166159186,"fUST",-169.6762874,0.00011035,2,"2025-12-31T07:29:19.186",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167496,1767166159208,"fUST",-150.0,0.00011035,2,"2025-12-31T07:29:19.208",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167497,1767166159229,"fUST",-222.4123433,0.00011035,2,"2025-12-31T07:29:19.229",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167498,1767166159249,"fUST",-248.15764825,0.00011172,2,"2025-12-31T07:29:19.249",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167499,1767166159270,"fUST",-500.0,0.00011172,2,"2025-12-31T07:29:19.270",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167500,1767166159290,"fUST",-222.58874076,0.00011172,2,"2025-12-31T07:29:19.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167501,1767166159312,"fUST",-327.90090469,0.00011196,2,"2025-12-31T07:29:19.312",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167502,1767166159332,"fUST",-577.0,0.00011196,2,"2025-12-31T07:29:19.332",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167503,1767166159353,"fUST",-186.85163856,0.00011203,2,"2025-12-31T07:29:19.353",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167504,1767166159374,"fUST",-300.0,0.00011206,2,"2025-12-31T07:29:19.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167505,1767166159396,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:19.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167506,1767166159418,"fUST",-267.31694579,0.00011207,2,"2025-12-31T07:29:19.418",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167507,1767166159443,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.443",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167509,1767166159623,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167510,1767166159647,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167511,1767166159667,"fUST",-394.47820649,0.00011207,2,"2025-12-31T07:29:19.667",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167512,1767166159691,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.691",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167513,1767166159716,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.716",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167514,1767166159737,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:19.737",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167515,1767166159760,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.760",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167516,1767166159784,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.784",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167517,1767166159808,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167518,1767166159829,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:19.829",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167519,1767166159853,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.853",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167520,1767166159876,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167521,1767166159900,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167522,1767166159923,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.923",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167523,1767166159948,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.948",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167524,1767166159973,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.973",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167525,1767166159996,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:19.996",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167526,1767166160019,"fUST",-610.77620188,0.00011207,2,"2025-12-31T07:29:20.019",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167527,1767166160042,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:20.042",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167528,1767166160062,"fUST",-154.28699706,0.00011207,2,"2025-12-31T07:29:20.062",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167529,1767166160085,"fUST",-633.38347663,0.00011207,2,"2025-12-31T07:29:20.085",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167530,1767166160109,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:20.109",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167531,1767166160133,"fUST",-288.68978329,0.00011207,2,"2025-12-31T07:29:20.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167532,1767166160155,"fUST",-301.44163869,0.00011207,2,"2025-12-31T07:29:20.155",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167533,1767166160178,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:20.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167534,1767166160200,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:20.200",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167535,1767166160222,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:20.222",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167536,1767166160245,"fUST",-500.0,0.00011207,2,"2025-12-31T07:29:20.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167537,1767166160269,"fUST",-566.42145681,0.00011207,2,"2025-12-31T07:29:20.269",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167538,1767166160296,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.296",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167539,1767166160322,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167540,1767166160348,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.348",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167541,1767166160373,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.373",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167542,1767166160398,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.398",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167543,1767166160422,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.422",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167544,1767166160446,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.446",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167545,1767166160469,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.469",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167546,1767166160492,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.492",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167547,1767166160516,"fUST",-620.17275883,0.00011207,2,"2025-12-31T07:29:20.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167548,1767166160539,"fUST",-610.83682484,0.00011207,2,"2025-12-31T07:29:20.539",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167549,1767166160563,"fUST",-610.83682484,0.00011207,2,"2025-12-31T07:29:20.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167550,1767166160587,"fUST",-610.83682484,0.00011207,2,"2025-12-31T07:29:20.587",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167551,1767166160618,"fUST",-13530.15077459,0.00011208,2,"2025-12-31T07:29:20.618",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167552,1767166160832,"fUST",3731.09915078,0.00011026,2,"2025-12-31T07:29:20.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167554,1767166165000,"fUST",-1268.90084922,0.00011026,2,"2025-12-31T07:29:25.000",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167568,1767166183543,"fUST",1092.22945248,0.00011197,2,"2025-12-31T07:29:43.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167574,1767166195309,"fUST",-183.25104744,0.00011207,2,"2025-12-31T07:29:55.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167580,1767166209410,"fUST",1200.0,0.00011206,2,"2025-12-31T07:30:09.410",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167581,1767166210322,"fUST",-300.0,0.00011207,2,"2025-12-31T07:30:10.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167582,1767166210391,"fUST",-300.0,0.00011207,2,"2025-12-31T07:30:10.391",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167583,1767166210459,"fUST",-300.0,0.00011207,2,"2025-12-31T07:30:10.459",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167584,1767166210523,"fUST",-300.0,0.00011207,2,"2025-12-31T07:30:10.523",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167585,1767166210586,"fUST",-577.0,0.00011207,2,"2025-12-31T07:30:10.586",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167586,1767166210649,"fUST",-300.0,0.00011207,2,"2025-12-31T07:30:10.649",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167592,1767166222157,"fUST",150.0,0.00011035,2,"2025-12-31T07:30:22.157",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167593,1767166222309,"fUST",150.0,0.00011172,2,"2025-12-31T07:30:22.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167594,1767166222769,"fUST",206.49040661,0.00011035,2,"2025-12-31T07:30:22.769",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167595,1767166222832,"fUST",500.0,0.00011035,2,"2025-12-31T07:30:22.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167596,1767166222940,"fUST",500.0,0.00011172,2,"2025-12-31T07:30:22.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167597,1767166223318,"fUST",500.0,0.00011035,2,"2025-12-31T07:30:23.318",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167598,1767166223436,"fUST",500.0,0.00011035,2,"2025-12-31T07:30:23.436",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167599,1767166223500,"fUST",500.0,0.00011172,2,"2025-12-31T07:30:23.500",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167600,1767166223561,"fUST",150.0,0.00011035,2,"2025-12-31T07:30:23.561",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167601,1767166223639,"fUST",500.0,0.00011172,2,"2025-12-31T07:30:23.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167602,1767166223711,"fUST",208.19610497,0.00011172,2,"2025-12-31T07:30:23.711",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167603,1767166223791,"fUST",185.07294294,0.00011035,2,"2025-12-31T07:30:23.791",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167604,1767166225483,"fUST",-321.3428866,0.00011207,2,"2025-12-31T07:30:25.483",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167606,1767166225942,"fUST",152.45803495,0.00011035,2,"2025-12-31T07:30:25.942",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167607,1767166226033,"fUST",150.0,0.00011035,2,"2025-12-31T07:30:26.033",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167608,1767166227206,"fUST",150.0,0.00011035,2,"2025-12-31T07:30:27.206",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167609,1767166227840,"fUST",150.0,0.00011172,2,"2025-12-31T07:30:27.840",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167627,1767166231917,"fUST",-2034.19737819,0.00011208,2,"2025-12-31T07:30:31.917",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167628,1767166231929,"fUST",-11706.01397739,0.00011208,2,"2025-12-31T07:30:31.929",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167629,1767166231939,"fUST",-356.90616913,0.00011208,2,"2025-12-31T07:30:31.939",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167630,1767166231951,"fUST",-525.06757274,0.00011208,2,"2025-12-31T07:30:31.951",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167631,1767166231962,"fUST",-1201.57535737,0.00011208,2,"2025-12-31T07:30:31.962",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167632,1767166231984,"fUST",-13998.35943124,0.00011208,2,"2025-12-31T07:30:31.984",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167652,1767166237952,"fUST",-956647.72933935,0.00011208,2,"2025-12-31T07:30:37.952",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167654,1767166237963,"fUST",-449.97168192,0.0001121,2,"2025-12-31T07:30:37.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167656,1767166237972,"fUST",-50000.0,0.00011303,2,"2025-12-31T07:30:37.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167658,1767166237982,"fUST",-184.01414135,0.00011303,2,"2025-12-31T07:30:37.982",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167659,1767166237991,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:37.991",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167661,1767166238001,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167663,1767166238012,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.012",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167665,1767166238020,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167667,1767166238029,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.029",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167669,1767166238040,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.040",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167671,1767166238051,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.051",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167673,1767166238061,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167675,1767166238071,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.071",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167677,1767166238080,"fUST",-151.0,0.00011303,2,"2025-12-31T07:30:38.080",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167679,1767166238089,"fUST",-242.32257062,0.00011303,2,"2025-12-31T07:30:38.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167681,1767166238098,"fUST",-184.00470644,0.00011308,2,"2025-12-31T07:30:38.098",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167683,1767166238107,"fUST",-308.991,0.00011308,2,"2025-12-31T07:30:38.107",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167685,1767166238117,"fUST",-500.0,0.00011309,2,"2025-12-31T07:30:38.117",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167687,1767166238126,"fUST",-203.05185779,0.00011309,2,"2025-12-31T07:30:38.126",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167689,1767166238135,"fUST",-206.87843062,0.00011309,2,"2025-12-31T07:30:38.135",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167691,1767166238145,"fUST",-500.0,0.00011309,2,"2025-12-31T07:30:38.145",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167693,1767166238154,"fUST",-500.0,0.00011309,2,"2025-12-31T07:30:38.154",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167694,1767166238163,"fUST",-150.0,0.00011309,2,"2025-12-31T07:30:38.163",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167696,1767166238173,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.173",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167698,1767166238183,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.183",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167699,1767166238192,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.192",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167700,1767166238201,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.201",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167701,1767166238210,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.210",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167702,1767166238219,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.219",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167703,1767166238229,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.229",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167704,1767166238238,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.238",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167705,1767166238248,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.248",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167706,1767166238257,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.257",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167707,1767166238267,"fUST",-1000.0,0.0001131,2,"2025-12-31T07:30:38.267",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167708,1767166238276,"fUST",-1009.65882188,0.0001131,2,"2025-12-31T07:30:38.276",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167709,1767166238285,"fUST",-770.92732356,0.00011409,2,"2025-12-31T07:30:38.285",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167710,1767166238295,"fUST",-500.0,0.00011446,2,"2025-12-31T07:30:38.295",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167711,1767166238304,"fUST",-500.0,0.00011446,2,"2025-12-31T07:30:38.304",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167712,1767166238313,"fUST",-500.0,0.00011446,2,"2025-12-31T07:30:38.313",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167713,1767166238322,"fUST",-197.11954527,0.00011446,2,"2025-12-31T07:30:38.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167714,1767166238332,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.332",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167715,1767166238341,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167716,1767166238351,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.351",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167718,1767166238360,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167720,1767166238369,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167721,1767166238379,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167723,1767166238388,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.388",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167725,1767166238397,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.397",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167727,1767166238408,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.408",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167729,1767166238417,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.417",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167731,1767166238427,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.427",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167732,1767166238436,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.436",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167734,1767166238445,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.445",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167736,1767166238455,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.455",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167738,1767166238464,"fUST",-300.0,0.00011535,2,"2025-12-31T07:30:38.464",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167755,1767166238610,"fUST",-600.0,0.00011535,2,"2025-12-31T07:30:38.610",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167757,1767166238625,"fUST",-500.0,0.00011583,2,"2025-12-31T07:30:38.625",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167759,1767166238634,"fUST",-500.0,0.00011583,2,"2025-12-31T07:30:38.634",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167761,1767166238643,"fUST",-500.0,0.00011583,2,"2025-12-31T07:30:38.643",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167763,1767166238652,"fUST",-500.0,0.0001172,2,"2025-12-31T07:30:38.652",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167765,1767166238662,"fUST",-500.0,0.0001172,2,"2025-12-31T07:30:38.662",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167767,1767166238671,"fUST",-500.0,0.0001172,2,"2025-12-31T07:30:38.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167769,1767166238681,"fUST",-39081.0651434,0.00011837,2,"2025-12-31T07:30:38.681",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167771,1767166238690,"fUST",-500.0,0.00011857,2,"2025-12-31T07:30:38.690",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167772,1767166238699,"fUST",-500.0,0.00011857,2,"2025-12-31T07:30:38.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167774,1767166238708,"fUST",-500.0,0.00011857,2,"2025-12-31T07:30:38.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167775,1767166238717,"fUST",-500.0,0.00011994,2,"2025-12-31T07:30:38.717",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167776,1767166238727,"fUST",-500.0,0.00011994,2,"2025-12-31T07:30:38.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167777,1767166238736,"fUST",-500.0,0.00011994,2,"2025-12-31T07:30:38.736",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167778,1767166238746,"fUST",-13720.03939113,0.00012012,2,"2025-12-31T07:30:38.746",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167779,1767166238755,"fUST",-1680.0,0.00012125,2,"2025-12-31T07:30:38.755",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167780,1767166238765,"fUST",-500.0,0.00012131,2,"2025-12-31T07:30:38.765",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167781,1767166238774,"fUST",-500.0,0.00012131,2,"2025-12-31T07:30:38.774",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167782,1767166238783,"fUST",-252.7531986,0.00012131,2,"2025-12-31T07:30:38.783",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167783,1767166238793,"fUST",-756.7,0.0001221,2,"2025-12-31T07:30:38.793",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167784,1767166238802,"fUST",-449.97168188,0.00012218,2,"2025-12-31T07:30:38.802",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167785,1767166238811,"fUST",-500.0,0.00012268,2,"2025-12-31T07:30:38.811",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167786,1767166238820,"fUST",-500.0,0.00012268,2,"2025-12-31T07:30:38.820",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167787,1767166238830,"fUST",-407.0,0.00012313,2,"2025-12-31T07:30:38.830",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167788,1767166238840,"fUST",-420.0,0.00012313,2,"2025-12-31T07:30:38.840",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167789,1767166238850,"fUST",-300.0,0.00012313,2,"2025-12-31T07:30:38.850",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167790,1767166238861,"fUST",-1680.0,0.00012327,2,"2025-12-31T07:30:38.861",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167791,1767166238871,"fUST",-300.0,0.00012328,2,"2025-12-31T07:30:38.871",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167792,1767166238881,"fUST",-2675.21,0.00012329,2,"2025-12-31T07:30:38.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167793,1767166238890,"fUST",-2229.34,0.00012329,2,"2025-12-31T07:30:38.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167794,1767166238900,"fUST",-1857.78,0.00012329,2,"2025-12-31T07:30:38.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167795,1767166238910,"fUST",-1548.15,0.00012329,2,"2025-12-31T07:30:38.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167796,1767166238919,"fUST",-1290.13,0.00012329,2,"2025-12-31T07:30:38.919",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167797,1767166238929,"fUST",-1075.11,0.00012329,2,"2025-12-31T07:30:38.929",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167798,1767166238939,"fUST",-895.92,0.00012329,2,"2025-12-31T07:30:38.939",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167799,1767166238948,"fUST",-746.6,0.00012329,2,"2025-12-31T07:30:38.948",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167800,1767166238959,"fUST",-622.17,0.00012329,2,"2025-12-31T07:30:38.959",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167801,1767166238970,"fUST",-518.47,0.00012329,2,"2025-12-31T07:30:38.970",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167802,1767166238979,"fUST",-432.06,0.00012329,2,"2025-12-31T07:30:38.979",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167803,1767166238993,"fUST",-360.05,0.00012329,2,"2025-12-31T07:30:38.993",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167804,1767166239002,"fUST",-300.04,0.00012329,2,"2025-12-31T07:30:39.002",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167805,1767166239013,"fUST",-250.04,0.00012329,2,"2025-12-31T07:30:39.013",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167806,1767166239022,"fUST",-208.36,0.00012329,2,"2025-12-31T07:30:39.022",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167807,1767166239032,"fUST",-173.64,0.00012329,2,"2025-12-31T07:30:39.032",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167808,1767166239042,"fUST",-868.21,0.00012329,2,"2025-12-31T07:30:39.042",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167809,1767166239051,"fUST",-500.0,0.00012405,2,"2025-12-31T07:30:39.051",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167810,1767166239061,"fUST",-500.0,0.00012405,2,"2025-12-31T07:30:39.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167811,1767166239071,"fUST",-151.0,0.000125,2,"2025-12-31T07:30:39.071",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167812,1767166239081,"fUST",-164.67650055,0.00012542,2,"2025-12-31T07:30:39.081",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167813,1767166239090,"fUST",-500.0,0.00012542,2,"2025-12-31T07:30:39.090",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167814,1767166239099,"fUST",-491.17925611,0.00012679,2,"2025-12-31T07:30:39.099",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167815,1767166239109,"fUST",-720.0,0.00012689,2,"2025-12-31T07:30:39.109",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167816,1767166239119,"fUST",-1513.39,0.00012792,2,"2025-12-31T07:30:39.119",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167817,1767166239129,"fUST",-151.0,0.000128,2,"2025-12-31T07:30:39.129",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167818,1767166239139,"fUST",-9925.60811245,0.000129,2,"2025-12-31T07:30:39.139",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167819,1767166239148,"fUST",-1174.16213624,0.00012999,2,"2025-12-31T07:30:39.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167820,1767166239158,"fUST",-151.0,0.000131,2,"2025-12-31T07:30:39.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167821,1767166239168,"fUST",-379.18460619,0.00013207,2,"2025-12-31T07:30:39.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167822,1767166239178,"fUST",-449.97168188,0.00013226,2,"2025-12-31T07:30:39.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167823,1767166239187,"fUST",-544.63270575,0.00013273,2,"2025-12-31T07:30:39.187",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167824,1767166239197,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167825,1767166239206,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.206",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167826,1767166239215,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167827,1767166239225,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167828,1767166239235,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167829,1767166239245,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167830,1767166239254,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.254",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167831,1767166239264,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.264",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167832,1767166239274,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.274",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167833,1767166239283,"fUST",-413.99757981,0.00013273,2,"2025-12-31T07:30:39.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167834,1767166239292,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.292",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167835,1767166239302,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167836,1767166239312,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.312",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167837,1767166239322,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167838,1767166239332,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.332",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167839,1767166239342,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167840,1767166239352,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.352",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167841,1767166239361,"fUST",-315.88685405,0.00013273,2,"2025-12-31T07:30:39.361",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167842,1767166239371,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.371",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167843,1767166239380,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.380",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167844,1767166239390,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.390",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167845,1767166239399,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.399",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167846,1767166239409,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167847,1767166239419,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167848,1767166239428,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167849,1767166239438,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167850,1767166239447,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167851,1767166239456,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.456",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167852,1767166239466,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167853,1767166239476,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.476",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167854,1767166239485,"fUST",-602.47879957,0.00013273,2,"2025-12-31T07:30:39.485",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167855,1767166239494,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.494",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167856,1767166239503,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.503",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167857,1767166239512,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.512",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167858,1767166239522,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.522",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167859,1767166239531,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.531",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167860,1767166239540,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.540",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167861,1767166239549,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.549",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167862,1767166239558,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.558",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167863,1767166239568,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.568",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167864,1767166239577,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.577",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167865,1767166239586,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.586",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167866,1767166239596,"fUST",-500.0,0.00013273,2,"2025-12-31T07:30:39.596",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167867,1767166239605,"fUST",-303.12259815,0.00013296,2,"2025-12-31T07:30:39.605",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167868,1767166239615,"fUST",-2351.0,0.00013323,2,"2025-12-31T07:30:39.615",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167869,1767166239624,"fUST",-2270.09,0.00013373,2,"2025-12-31T07:30:39.624",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167870,1767166239634,"fUST",-151.0,0.000135,2,"2025-12-31T07:30:39.634",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167871,1767166239643,"fUST",-587.0,0.00013527,2,"2025-12-31T07:30:39.643",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167872,1767166239652,"fUST",-978.0,0.00013559,2,"2025-12-31T07:30:39.652",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167874,1767166239662,"fUST",-300.0,0.00013673,2,"2025-12-31T07:30:39.662",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167876,1767166239671,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167878,1767166239680,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.680",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167879,1767166239690,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.690",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167881,1767166239699,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167883,1767166239708,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167885,1767166239718,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.718",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167887,1767166239727,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:30:39.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167889,1767166239736,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T07:30:39.736",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167891,1767166239746,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.746",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167892,1767166239755,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.755",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167895,1767166239764,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.764",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167897,1767166239774,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.774",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167900,1767166239784,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.784",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167903,1767166239793,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.793",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167906,1767166239802,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.802",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167909,1767166239812,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.812",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167911,1767166239821,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.821",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167913,1767166239830,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.830",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167914,1767166239839,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.839",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167916,1767166239848,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.848",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167919,1767166239862,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.862",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167922,1767166239876,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167925,1767166239890,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167927,1767166239904,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.904",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167929,1767166239915,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.915",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167931,1767166239925,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.925",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167934,1767166239938,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.938",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167936,1767166239950,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.950",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167938,1767166239964,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.964",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167941,1767166239978,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.978",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167943,1767166239990,"fUST",-606.03,0.00013698,2,"2025-12-31T07:30:39.990",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167945,1767166240002,"fUST",-606.06539147,0.00013698,2,"2025-12-31T07:30:40.002",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167946,1767166240015,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.015",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167947,1767166240027,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.027",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167948,1767166240040,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.040",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167949,1767166240052,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.052",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167951,1767166240064,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.064",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167953,1767166240077,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167955,1767166240088,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.088",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167957,1767166240099,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.099",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167960,1767166240111,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167962,1767166240124,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.124",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167964,1767166240136,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.136",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167966,1767166240148,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167969,1767166240158,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167971,1767166240168,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167973,1767166240180,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167975,1767166240190,"fUST",-482.71,0.00013698,2,"2025-12-31T07:30:40.190",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167977,1767166240202,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.202",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167979,1767166240213,"fUST",-262.16767073,0.00013698,2,"2025-12-31T07:30:40.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167982,1767166240226,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.226",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167984,1767166240238,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.238",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167986,1767166240250,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.250",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167988,1767166240263,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.263",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167990,1767166240275,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:40.275",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167993,1767166240287,"fUST",-1000.0,0.00013699,2,"2025-12-31T07:30:40.287",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167995,1767166240300,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T07:30:40.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167997,1767166240310,"fUST",-962.386448,0.00013699,2,"2025-12-31T07:30:40.310",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400167999,1767166240321,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.321",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168001,1767166240331,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.331",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168003,1767166240341,"fUST",-160.15137988,0.00013699,2,"2025-12-31T07:30:40.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168005,1767166240353,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.353",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168008,1767166240366,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.366",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168010,1767166240379,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.379",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168012,1767166240391,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.391",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168014,1767166240401,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.401",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168017,1767166240412,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.412",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168019,1767166240423,"fUST",-165.03764715,0.00013699,2,"2025-12-31T07:30:40.423",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168021,1767166240437,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.437",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168023,1767166240448,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.448",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168025,1767166240458,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168027,1767166240468,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.468",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168030,1767166240482,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.482",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168032,1767166240493,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168034,1767166240504,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.504",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168036,1767166240514,"fUST",-565.555714,0.00013699,2,"2025-12-31T07:30:40.514",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168038,1767166240525,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.525",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168041,1767166240536,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168043,1767166240547,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.547",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168045,1767166240558,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.558",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168047,1767166240569,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.569",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168049,1767166240580,"fUST",-159.68059141,0.00013699,2,"2025-12-31T07:30:40.580",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168052,1767166240593,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.593",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168054,1767166240604,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.604",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168056,1767166240615,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.615",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168058,1767166240626,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.626",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168060,1767166240636,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.636",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168062,1767166240647,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168064,1767166240658,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168067,1767166240670,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168069,1767166240681,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.681",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168071,1767166240691,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.691",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168073,1767166240702,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.702",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168075,1767166240713,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.713",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168077,1767166240723,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.723",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168079,1767166240734,"fUST",-303.93264249,0.00013699,2,"2025-12-31T07:30:40.734",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168081,1767166240745,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.745",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168083,1767166240756,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.756",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168086,1767166240767,"fUST",-587.30545204,0.00013699,2,"2025-12-31T07:30:40.767",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168088,1767166240778,"fUST",-158.38533297,0.00013699,2,"2025-12-31T07:30:40.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168090,1767166240789,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.789",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168092,1767166240799,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.799",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168094,1767166240810,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.810",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168096,1767166240821,"fUST",-416.75445415,0.00013699,2,"2025-12-31T07:30:40.821",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168098,1767166240832,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168100,1767166240843,"fUST",-158.39206841,0.00013699,2,"2025-12-31T07:30:40.843",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168103,1767166240854,"fUST",-158.18512013,0.00013699,2,"2025-12-31T07:30:40.854",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168105,1767166240865,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.865",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168107,1767166240876,"fUST",-260.2481779,0.00013699,2,"2025-12-31T07:30:40.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168109,1767166240887,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.887",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168111,1767166240898,"fUST",-158.38886572,0.00013699,2,"2025-12-31T07:30:40.898",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168113,1767166240909,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.909",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168115,1767166240919,"fUST",-158.10807846,0.00013699,2,"2025-12-31T07:30:40.919",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168118,1767166240931,"fUST",-163.65866633,0.00013699,2,"2025-12-31T07:30:40.931",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168120,1767166240942,"fUST",-178.08460977,0.00013699,2,"2025-12-31T07:30:40.942",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168122,1767166240952,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.952",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168124,1767166240963,"fUST",-307.59957655,0.00013699,2,"2025-12-31T07:30:40.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168126,1767166240975,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.975",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168128,1767166240985,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168130,1767166240995,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:40.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168132,1767166241006,"fUST",-540.63230604,0.00013699,2,"2025-12-31T07:30:41.006",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168134,1767166241017,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.017",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168136,1767166241028,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.028",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168139,1767166241040,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.040",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168141,1767166241050,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.050",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168143,1767166241060,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.060",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168145,1767166241071,"fUST",-500.57498562,0.00013699,2,"2025-12-31T07:30:41.071",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168147,1767166241081,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.081",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168149,1767166241092,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.092",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168151,1767166241102,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.102",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168153,1767166241113,"fUST",-150.35034149,0.00013699,2,"2025-12-31T07:30:41.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168155,1767166241123,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.123",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168157,1767166241133,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168159,1767166241144,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.144",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168161,1767166241155,"fUST",-346.46150426,0.00013699,2,"2025-12-31T07:30:41.155",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168164,1767166241167,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.167",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168166,1767166241177,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168168,1767166241188,"fUST",-160.3309554,0.00013699,2,"2025-12-31T07:30:41.188",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168170,1767166241199,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168172,1767166241208,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.208",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168174,1767166241217,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.217",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168176,1767166241227,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.227",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168178,1767166241236,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.236",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168180,1767166241245,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168182,1767166241255,"fUST",-298.53483888,0.00013699,2,"2025-12-31T07:30:41.255",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168201,1767166241434,"fUST",-157.18386067,0.00013699,2,"2025-12-31T07:30:41.434",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168204,1767166241451,"fUST",-158.38534385,0.00013699,2,"2025-12-31T07:30:41.451",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168206,1767166241461,"fUST",-237.8458189,0.00013699,2,"2025-12-31T07:30:41.461",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168208,1767166241471,"fUST",-260.28159851,0.00013699,2,"2025-12-31T07:30:41.471",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168210,1767166241480,"fUST",-188.42009972,0.00013699,2,"2025-12-31T07:30:41.480",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168212,1767166241489,"fUST",-158.18512633,0.00013699,2,"2025-12-31T07:30:41.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168214,1767166241498,"fUST",-158.38532202,0.00013699,2,"2025-12-31T07:30:41.498",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168216,1767166241508,"fUST",-160.18745103,0.00013699,2,"2025-12-31T07:30:41.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168218,1767166241517,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.517",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168220,1767166241526,"fUST",-158.38534191,0.00013699,2,"2025-12-31T07:30:41.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168222,1767166241536,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168224,1767166241545,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168226,1767166241554,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168228,1767166241563,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168230,1767166241572,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168232,1767166241581,"fUST",-309.28633635,0.00013699,2,"2025-12-31T07:30:41.581",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168234,1767166241590,"fUST",-158.3853059,0.00013699,2,"2025-12-31T07:30:41.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168235,1767166241600,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.600",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168237,1767166241609,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168239,1767166241618,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.618",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168241,1767166241628,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.628",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168243,1767166241638,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.638",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168245,1767166241647,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168247,1767166241657,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.657",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168249,1767166241666,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.666",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168251,1767166241675,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.675",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168253,1767166241684,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.684",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168255,1767166241694,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.694",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168257,1767166241703,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.703",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168259,1767166241713,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.713",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168261,1767166241722,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.722",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168263,1767166241731,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.731",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168265,1767166241740,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.740",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168267,1767166241750,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168269,1767166241759,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.759",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168271,1767166241769,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.769",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168273,1767166241778,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168275,1767166241787,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.787",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168277,1767166241796,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.796",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168279,1767166241806,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.806",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168281,1767166241816,"fUST",-465.53448151,0.00013699,2,"2025-12-31T07:30:41.816",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168283,1767166241825,"fUST",-500.0,0.00013699,2,"2025-12-31T07:30:41.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168285,1767166241835,"fUST",-151.0,0.000138,2,"2025-12-31T07:30:41.835",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168287,1767166241844,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168288,1767166241855,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.855",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168290,1767166241864,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.864",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168292,1767166241873,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168294,1767166241883,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.883",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168296,1767166241891,"fUST",-561.98334321,0.00013821,2,"2025-12-31T07:30:41.891",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168299,1767166241903,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.903",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168300,1767166241912,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.912",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168302,1767166241921,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.921",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168304,1767166241930,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168306,1767166241941,"fUST",-696.20087533,0.00013821,2,"2025-12-31T07:30:41.941",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168308,1767166241950,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.950",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168309,1767166241959,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.959",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168310,1767166241972,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168311,1767166241982,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.982",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168312,1767166241990,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.990",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168313,1767166241999,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:41.999",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168314,1767166242009,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.009",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168315,1767166242018,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.018",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168316,1767166242027,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.027",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168317,1767166242037,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.037",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168318,1767166242047,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.047",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168319,1767166242057,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.057",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168320,1767166242066,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.066",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168321,1767166242076,"fUST",-349.3977641,0.00013821,2,"2025-12-31T07:30:42.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168322,1767166242085,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.085",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168323,1767166242094,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.094",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168324,1767166242103,"fUST",-190.31177109,0.00013821,2,"2025-12-31T07:30:42.103",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168325,1767166242112,"fUST",-186.16786472,0.00013821,2,"2025-12-31T07:30:42.112",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168326,1767166242122,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168327,1767166242131,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.131",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168328,1767166242140,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.140",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168330,1767166242149,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.149",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168331,1767166242158,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168332,1767166242167,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.167",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168334,1767166242177,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168336,1767166242185,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168338,1767166242194,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.194",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168340,1767166242203,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.203",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168341,1767166242213,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:30:42.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168344,1767166242223,"fUST",-3026.79,0.00013955,2,"2025-12-31T07:30:42.223",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168346,1767166242232,"fUST",-864.0,0.00013957,2,"2025-12-31T07:30:42.232",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168348,1767166242241,"fUST",-163.51788502,0.00013973,2,"2025-12-31T07:30:42.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168350,1767166242250,"fUST",-151.0,0.000141,2,"2025-12-31T07:30:42.250",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168351,1767166242260,"fUST",-10000.0,0.00014147,2,"2025-12-31T07:30:42.260",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168353,1767166242269,"fUST",-600.0,0.00014221,2,"2025-12-31T07:30:42.269",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168356,1767166242279,"fUST",-449.97168188,0.00014234,2,"2025-12-31T07:30:42.279",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168357,1767166242288,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.288",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168359,1767166242298,"fUST",-251.84601956,0.00014247,2,"2025-12-31T07:30:42.298",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168361,1767166242309,"fUST",-609.17214565,0.00014247,2,"2025-12-31T07:30:42.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168364,1767166242319,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168365,1767166242338,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168367,1767166242348,"fUST",-433.15519118,0.00014247,2,"2025-12-31T07:30:42.348",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168369,1767166242357,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.357",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168371,1767166242368,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.368",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168373,1767166242378,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T07:30:42.378",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168375,1767166242387,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.387",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168377,1767166242396,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168379,1767166242406,"fUST",-911.90264951,0.00014247,2,"2025-12-31T07:30:42.406",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168381,1767166242415,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.415",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168383,1767166242424,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.424",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168385,1767166242433,"fUST",-500.68443154,0.00014247,2,"2025-12-31T07:30:42.433",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168387,1767166242443,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.443",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168389,1767166242452,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168391,1767166242461,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.461",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168393,1767166242470,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.470",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168395,1767166242479,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.479",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168398,1767166242489,"fUST",-500.4478313,0.00014247,2,"2025-12-31T07:30:42.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168400,1767166242497,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.497",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168402,1767166242507,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.507",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168404,1767166242516,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168406,1767166242525,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.525",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168408,1767166242534,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.534",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168409,1767166242543,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168411,1767166242553,"fUST",-1002.4340095,0.00014247,2,"2025-12-31T07:30:42.553",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168413,1767166242562,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.562",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168415,1767166242571,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.571",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168417,1767166242581,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.581",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168419,1767166242590,"fUST",-297.63479171,0.00014247,2,"2025-12-31T07:30:42.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168421,1767166242599,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.599",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168423,1767166242611,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.611",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168425,1767166242620,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.620",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168427,1767166242629,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.629",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168429,1767166242638,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.638",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168431,1767166242647,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168433,1767166242658,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T07:30:42.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168435,1767166242667,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.667",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168437,1767166242676,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.676",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168439,1767166242687,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168441,1767166242696,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.696",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168443,1767166242705,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.705",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168445,1767166242715,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.715",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168447,1767166242726,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168449,1767166242735,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.735",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168451,1767166242744,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.744",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168453,1767166242753,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.753",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168455,1767166242762,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.762",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168457,1767166242772,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.772",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168459,1767166242781,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.781",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168461,1767166242791,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.791",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168463,1767166242801,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.801",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168465,1767166242811,"fUST",-500.48099046,0.00014247,2,"2025-12-31T07:30:42.811",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168467,1767166242820,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.820",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168469,1767166242829,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.829",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168471,1767166242838,"fUST",-688.75934812,0.00014247,2,"2025-12-31T07:30:42.838",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168473,1767166242847,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168475,1767166242857,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.857",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168477,1767166242867,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.867",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168479,1767166242876,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168481,1767166242885,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.885",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168483,1767166242894,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168485,1767166242903,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.903",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168487,1767166242912,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.912",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168489,1767166242922,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.922",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168491,1767166242931,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.931",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168493,1767166242940,"fUST",-454.65827101,0.00014247,2,"2025-12-31T07:30:42.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168495,1767166242949,"fUST",-439.97362328,0.00014247,2,"2025-12-31T07:30:42.949",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168497,1767166242959,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.959",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168499,1767166242969,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.969",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168501,1767166242979,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:42.979",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168503,1767166242989,"fUST",-866.45646788,0.00014247,2,"2025-12-31T07:30:42.989",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168504,1767166242998,"fUST",-295.43360933,0.00014247,2,"2025-12-31T07:30:42.998",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168506,1767166243008,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:43.008",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168508,1767166243017,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:43.017",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168510,1767166243026,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:43.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168512,1767166243036,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:43.036",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168514,1767166243046,"fUST",-267.6781502,0.00014247,2,"2025-12-31T07:30:43.046",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168516,1767166243056,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:30:43.056",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168518,1767166243065,"fUST",-282.65977069,0.00014368,2,"2025-12-31T07:30:43.065",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168520,1767166243074,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.074",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168522,1767166243090,"fUST",-1535.5590815,0.00014368,2,"2025-12-31T07:30:43.090",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168524,1767166243103,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.103",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168527,1767166243112,"fUST",-739.12450639,0.00014368,2,"2025-12-31T07:30:43.112",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168529,1767166243122,"fUST",-252.44576455,0.00014368,2,"2025-12-31T07:30:43.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168530,1767166243132,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.132",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168532,1767166243141,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168534,1767166243150,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168536,1767166243159,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168538,1767166243168,"fUST",-720.45191793,0.00014368,2,"2025-12-31T07:30:43.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168540,1767166243178,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T07:30:43.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168543,1767166243187,"fUST",-506.37696416,0.00014368,2,"2025-12-31T07:30:43.187",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168544,1767166243197,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168546,1767166243206,"fUST",-965.35115233,0.00014368,2,"2025-12-31T07:30:43.206",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168549,1767166243215,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168550,1767166243225,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T07:30:43.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168552,1767166243235,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168555,1767166243247,"fUST",-160.40400037,0.00014368,2,"2025-12-31T07:30:43.247",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168557,1767166243256,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.256",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168559,1767166243266,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.266",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168561,1767166243275,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.275",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168563,1767166243284,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.284",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168565,1767166243293,"fUST",-924.40432946,0.00014368,2,"2025-12-31T07:30:43.293",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168566,1767166243302,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168568,1767166243311,"fUST",-250.79014339,0.00014368,2,"2025-12-31T07:30:43.311",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168570,1767166243320,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168572,1767166243329,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168574,1767166243338,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168576,1767166243347,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.347",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168578,1767166243356,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T07:30:43.356",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168580,1767166243365,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168582,1767166243375,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.375",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168584,1767166243384,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.384",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168586,1767166243393,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:30:43.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168588,1767166243403,"fUST",-8720.1643242,0.00014521,2,"2025-12-31T07:30:43.403",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168590,1767166243413,"fUST",-3783.49,0.00014536,2,"2025-12-31T07:30:43.413",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168592,1767166243424,"fUST",-1311.0,0.0001464,2,"2025-12-31T07:30:43.424",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168594,1767166243433,"fUST",-900.0,0.00014768,2,"2025-12-31T07:30:43.433",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168596,1767166243442,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.442",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168598,1767166243451,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.451",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168600,1767166243460,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.460",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168602,1767166243470,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.470",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168604,1767166243480,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.480",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168606,1767166243489,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168608,1767166243499,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168610,1767166243509,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.509",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168612,1767166243519,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T07:30:43.519",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168614,1767166243530,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.530",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168616,1767166243540,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.540",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168618,1767166243550,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.550",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168620,1767166243560,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.560",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168622,1767166243570,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T07:30:43.570",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168624,1767166243579,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.579",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168626,1767166243589,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.589",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168628,1767166243598,"fUST",-463.63501052,0.00014795,2,"2025-12-31T07:30:43.598",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168630,1767166243610,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.610",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168632,1767166243619,"fUST",-614.96936602,0.00014795,2,"2025-12-31T07:30:43.619",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168635,1767166243631,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.631",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168636,1767166243641,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T07:30:43.641",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168638,1767166243651,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.651",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168640,1767166243660,"fUST",-690.10820632,0.00014795,2,"2025-12-31T07:30:43.660",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168642,1767166243669,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.669",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168644,1767166243678,"fUST",-662.55448324,0.00014795,2,"2025-12-31T07:30:43.678",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168646,1767166243687,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168648,1767166243696,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.696",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168650,1767166243706,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.706",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168652,1767166243715,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.715",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168654,1767166243724,"fUST",-1345.96405937,0.00014795,2,"2025-12-31T07:30:43.724",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168656,1767166243733,"fUST",-524.36073826,0.00014795,2,"2025-12-31T07:30:43.733",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168658,1767166243743,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.743",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168660,1767166243752,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.752",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168662,1767166243761,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.761",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168664,1767166243770,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T07:30:43.770",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168666,1767166243780,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T07:30:43.780",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168668,1767166243790,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.790",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168669,1767166243799,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.799",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168671,1767166243808,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168673,1767166243817,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.817",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168674,1767166243827,"fUST",-342.96834915,0.00014795,2,"2025-12-31T07:30:43.827",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168675,1767166243837,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.837",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168676,1767166243847,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T07:30:43.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168677,1767166243857,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T07:30:43.857",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168678,1767166243867,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.867",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168679,1767166243876,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.876",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168680,1767166243886,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.886",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168681,1767166243895,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.895",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168682,1767166243904,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.904",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168683,1767166243914,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.914",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168684,1767166243924,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.924",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168685,1767166243934,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.934",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168686,1767166243943,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.943",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168687,1767166243952,"fUST",-868.38939569,0.00014795,2,"2025-12-31T07:30:43.952",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168688,1767166243961,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.961",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168689,1767166243973,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.973",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168690,1767166243983,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168691,1767166243994,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:43.994",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168692,1767166244003,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:44.003",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168693,1767166244014,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:44.014",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168694,1767166244023,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T07:30:44.023",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168695,1767166244033,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T07:30:44.033",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168696,1767166244043,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T07:30:44.043",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168697,1767166244052,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:30:44.052",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168698,1767166244061,"fUST",-250.0,0.00014808,2,"2025-12-31T07:30:44.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168699,1767166244070,"fUST",-823.0,0.00014862,2,"2025-12-31T07:30:44.070",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168700,1767166244080,"fUST",-9925.60811242,0.00014877,2,"2025-12-31T07:30:44.080",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168701,1767166244089,"fUST",-1478.35295088,0.00014916,2,"2025-12-31T07:30:44.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168702,1767166244098,"fUST",-818.87701711,0.00014916,2,"2025-12-31T07:30:44.098",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168703,1767166244108,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168704,1767166244118,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.118",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168705,1767166244128,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168706,1767166244138,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.138",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168707,1767166244148,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T07:30:44.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168708,1767166244158,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168709,1767166244168,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168710,1767166244177,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168711,1767166244187,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.187",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168712,1767166244196,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168713,1767166244205,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.205",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168714,1767166244215,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168715,1767166244224,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168716,1767166244234,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.234",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168717,1767166244243,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.243",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168718,1767166244252,"fUST",-2003.81920107,0.00014916,2,"2025-12-31T07:30:44.252",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168719,1767166244263,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.263",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168720,1767166244272,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.272",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168721,1767166244282,"fUST",-431.23584985,0.00014916,2,"2025-12-31T07:30:44.282",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168722,1767166244291,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:30:44.291",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168723,1767166244301,"fUST",-80000.0,0.00015,2,"2025-12-31T07:30:44.301",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168724,1767166244311,"fUST",-29157.16686888,0.00015,2,"2025-12-31T07:30:44.311",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168725,1767166244320,"fUST",-150.77099208,0.00015,2,"2025-12-31T07:30:44.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168726,1767166244329,"fUST",-100000.0,0.00015028,2,"2025-12-31T07:30:44.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168727,1767166244338,"fUST",-163.026084,0.00015068,2,"2025-12-31T07:30:44.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168728,1767166244348,"fUST",-803.60344278,0.00015068,2,"2025-12-31T07:30:44.348",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168729,1767166244358,"fUST",-4540.18,0.00015118,2,"2025-12-31T07:30:44.358",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168730,1767166244367,"fUST",-1945.7316621,0.0001512,2,"2025-12-31T07:30:44.367",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168731,1767166244377,"fUST",-1174.16213624,0.00015169,2,"2025-12-31T07:30:44.377",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168732,1767166244387,"fUST",-437.02632578,0.00015207,2,"2025-12-31T07:30:44.387",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168733,1767166244396,"fUST",-449.97168188,0.00015242,2,"2025-12-31T07:30:44.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168734,1767166244409,"fUST",-1200.0,0.00015316,2,"2025-12-31T07:30:44.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168735,1767166244418,"fUST",-157.67215419,0.00015342,2,"2025-12-31T07:30:44.418",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168736,1767166244427,"fUST",-909.51288327,0.00015342,2,"2025-12-31T07:30:44.427",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168737,1767166244437,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.437",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168738,1767166244447,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168739,1767166244457,"fUST",-288.21762562,0.00015342,2,"2025-12-31T07:30:44.457",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168740,1767166244467,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.467",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168741,1767166244579,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T07:30:44.579",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168742,1767166244609,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T07:30:44.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168743,1767166244619,"fUST",-402.01463508,0.00015342,2,"2025-12-31T07:30:44.619",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168744,1767166244629,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.629",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168745,1767166244640,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T07:30:44.640",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168746,1767166244650,"fUST",-503.1340869,0.00015342,2,"2025-12-31T07:30:44.650",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168747,1767166244660,"fUST",-682.49603851,0.00015342,2,"2025-12-31T07:30:44.660",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168748,1767166244669,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T07:30:44.669",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168749,1767166244679,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.679",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168750,1767166244688,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.688",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168751,1767166244698,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.698",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168752,1767166244707,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.707",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168753,1767166244717,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.717",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168754,1767166244726,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T07:30:44.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168755,1767166244735,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.735",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168756,1767166244745,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.745",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168757,1767166244755,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.755",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168758,1767166244764,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T07:30:44.764",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168759,1767166244773,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.773",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168760,1767166244783,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.783",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168761,1767166244792,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T07:30:44.792",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168762,1767166244802,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.802",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168763,1767166244811,"fUST",-500.0,0.00015342,2,"2025-12-31T07:30:44.811",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168765,1767166244821,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.821",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168766,1767166244831,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.831",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168767,1767166244840,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.840",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168768,1767166244849,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.849",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168769,1767166244859,"fUST",-922.85192268,0.00015342,2,"2025-12-31T07:30:44.859",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168770,1767166244870,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T07:30:44.870",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168771,1767166244880,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T07:30:44.880",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168772,1767166244889,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T07:30:44.889",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168774,1767166244899,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.899",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168776,1767166244909,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.909",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168778,1767166244918,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.918",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168780,1767166244927,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.927",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168782,1767166244936,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.936",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168783,1767166244945,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.945",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168785,1767166244954,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T07:30:44.954",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168786,1767166244965,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.965",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168787,1767166244975,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:30:44.975",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168788,1767166244986,"fUST",-1000.0,0.00015353,2,"2025-12-31T07:30:44.986",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168789,1767166244996,"fUST",-500.0,0.00015464,2,"2025-12-31T07:30:44.996",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168790,1767166245006,"fUST",-849.32071924,0.00015464,2,"2025-12-31T07:30:45.006",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168791,1767166245016,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.016",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168792,1767166245026,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168793,1767166245036,"fUST",-1515.47786714,0.00015464,2,"2025-12-31T07:30:45.036",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168794,1767166245046,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.046",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168795,1767166245057,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T07:30:45.057",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168796,1767166245067,"fUST",-1000.0,0.00015464,2,"2025-12-31T07:30:45.067",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168797,1767166245077,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168798,1767166245088,"fUST",-500.0,0.00015464,2,"2025-12-31T07:30:45.088",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168799,1767166245098,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T07:30:45.098",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168801,1767166245108,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168802,1767166245118,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.118",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168804,1767166245128,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168806,1767166245138,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.138",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168808,1767166245148,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168810,1767166245158,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:30:45.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168811,1767166245168,"fUST",-5296.88,0.00015699,2,"2025-12-31T07:30:45.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168812,1767166245178,"fUST",-1208.97595015,0.00015864,2,"2025-12-31T07:30:45.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168813,1767166245189,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T07:30:45.189",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168814,1767166245199,"fUST",-903.04207638,0.0001589,2,"2025-12-31T07:30:45.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168815,1767166245209,"fUST",-418.31768676,0.0001589,2,"2025-12-31T07:30:45.209",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168816,1767166245220,"fUST",-651.60877791,0.0001589,2,"2025-12-31T07:30:45.220",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168817,1767166245230,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T07:30:45.230",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168818,1767166245241,"fUST",-500.0,0.0001589,2,"2025-12-31T07:30:45.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168819,1767166245251,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T07:30:45.251",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168820,1767166245261,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T07:30:45.261",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168821,1767166245271,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:30:45.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168822,1767166245280,"fUST",-503.64865922,0.0001589,2,"2025-12-31T07:30:45.280",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168823,1767166245290,"fUST",-386.3706875,0.0001589,2,"2025-12-31T07:30:45.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168824,1767166245300,"fUST",-500.0,0.0001589,2,"2025-12-31T07:30:45.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168825,1767166245310,"fUST",-777.52543131,0.0001589,2,"2025-12-31T07:30:45.310",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168826,1767166245320,"fUST",-299.59970903,0.0001589,2,"2025-12-31T07:30:45.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168827,1767166245330,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T07:30:45.330",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168828,1767166245339,"fUST",-550.74198848,0.0001589,2,"2025-12-31T07:30:45.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168829,1767166245349,"fUST",-574.09930708,0.0001589,2,"2025-12-31T07:30:45.349",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168830,1767166245359,"fUST",-504.59975832,0.0001589,2,"2025-12-31T07:30:45.359",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168831,1767166245368,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:30:45.368",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168832,1767166245378,"fUST",-379.37902934,0.0001589,2,"2025-12-31T07:30:45.378",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168833,1767166245387,"fUST",-500.0,0.0001589,2,"2025-12-31T07:30:45.387",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168834,1767166245397,"fUST",-2005.55305045,0.0001589,2,"2025-12-31T07:30:45.397",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168835,1767166245407,"fUST",-695.14400231,0.0001589,2,"2025-12-31T07:30:45.407",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168836,1767166245417,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:30:45.417",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168837,1767166245427,"fUST",-480.71714518,0.0001589,2,"2025-12-31T07:30:45.427",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168838,1767166245436,"fUST",-500.0,0.0001589,2,"2025-12-31T07:30:45.436",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168839,1767166245446,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.446",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168840,1767166245456,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.456",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168841,1767166245466,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168842,1767166245476,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.476",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168843,1767166245485,"fUST",-2505.99987486,0.00016012,2,"2025-12-31T07:30:45.485",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168844,1767166245495,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.495",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168845,1767166245506,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.506",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168846,1767166245515,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.515",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168848,1767166245525,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.525",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168850,1767166245536,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:30:45.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168852,1767166245545,"fUST",-6053.58,0.0001628,2,"2025-12-31T07:30:45.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168854,1767166245555,"fUST",-1152.0,0.00016328,2,"2025-12-31T07:30:45.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168856,1767166245565,"fUST",-500.0,0.00016438,2,"2025-12-31T07:30:45.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168858,1767166245575,"fUST",-500.0,0.00016438,2,"2025-12-31T07:30:45.575",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168859,1767166245585,"fUST",-637.58528706,0.00016438,2,"2025-12-31T07:30:45.585",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168861,1767166245595,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T07:30:45.595",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168863,1767166245605,"fUST",-3000.0,0.00016438,2,"2025-12-31T07:30:45.605",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168865,1767166245616,"fUST",-3000.0,0.00016438,2,"2025-12-31T07:30:45.616",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168867,1767166245627,"fUST",-200.0,0.00016473,2,"2025-12-31T07:30:45.627",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168869,1767166245637,"fUST",-1000.0,0.00016504,2,"2025-12-31T07:30:45.637",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168871,1767166245647,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168872,1767166245659,"fUST",-162.62076672,0.00016504,2,"2025-12-31T07:30:45.659",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168873,1767166245669,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.669",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168874,1767166245679,"fUST",-496.47127164,0.00016504,2,"2025-12-31T07:30:45.679",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168876,1767166245689,"fUST",-181.08010149,0.00016504,2,"2025-12-31T07:30:45.689",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168877,1767166245699,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168878,1767166245708,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168879,1767166245719,"fUST",-257.39953178,0.00016504,2,"2025-12-31T07:30:45.719",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168880,1767166245730,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.730",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168881,1767166245740,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.740",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168882,1767166245750,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168883,1767166245764,"fUST",-2398.4119403,0.00016504,2,"2025-12-31T07:30:45.764",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168884,1767166245774,"fUST",-168.96815401,0.00016504,2,"2025-12-31T07:30:45.774",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168886,1767166245784,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.784",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168888,1767166245795,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168890,1767166245807,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168891,1767166245817,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.817",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168893,1767166245827,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.827",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168895,1767166245838,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.838",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168897,1767166245848,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.848",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168899,1767166245861,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.861",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168901,1767166245871,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.871",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168902,1767166245881,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168903,1767166245891,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.891",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168904,1767166245900,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168905,1767166245910,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168906,1767166245920,"fUST",-250.0,0.00016504,2,"2025-12-31T07:30:45.920",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168907,1767166245930,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168908,1767166245940,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168909,1767166245950,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.950",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168910,1767166245960,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.960",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168911,1767166245970,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.970",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168912,1767166245983,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:45.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168913,1767166245993,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:45.993",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168914,1767166246003,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.003",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168915,1767166246013,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.013",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168916,1767166246023,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.023",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168917,1767166246033,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.033",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168918,1767166246042,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.042",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168919,1767166246052,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.052",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168920,1767166246061,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168921,1767166246071,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.071",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168922,1767166246081,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.081",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168923,1767166246090,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.090",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168924,1767166246100,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.100",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168925,1767166246111,"fUST",-500.0,0.00016504,2,"2025-12-31T07:30:46.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168927,1767166246121,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.121",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168928,1767166246131,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.131",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168929,1767166246140,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.140",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168930,1767166246150,"fUST",-151.0,0.00016504,2,"2025-12-31T07:30:46.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168931,1767166246159,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:30:46.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168932,1767166246169,"fUST",-3347.53001016,0.0001656,2,"2025-12-31T07:30:46.169",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168933,1767166246179,"fUST",-2588.85772816,0.0001656,2,"2025-12-31T07:30:46.179",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168934,1767166246189,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:30:46.189",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168935,1767166246199,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:30:46.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168936,1767166246209,"fUST",-2576.89571839,0.0001656,2,"2025-12-31T07:30:46.209",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168937,1767166246219,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:30:46.219",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168938,1767166246228,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:30:46.228",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168939,1767166246238,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:30:46.238",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168940,1767166246249,"fUST",-6810.28,0.00016862,2,"2025-12-31T07:30:46.249",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168941,1767166246258,"fUST",-1000.0,0.00016888,2,"2025-12-31T07:30:46.258",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168942,1767166246269,"fUST",-244.0,0.00016888,2,"2025-12-31T07:30:46.269",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168943,1767166246278,"fUST",-3500.0,0.00016986,2,"2025-12-31T07:30:46.278",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168944,1767166246288,"fUST",-3500.0,0.00016986,2,"2025-12-31T07:30:46.288",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168945,1767166246299,"fUST",-514.84070869,0.00017052,2,"2025-12-31T07:30:46.299",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168946,1767166246309,"fUST",-2436.59773527,0.00017052,2,"2025-12-31T07:30:46.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168947,1767166246319,"fUST",-151.0,0.00017052,2,"2025-12-31T07:30:46.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168948,1767166246329,"fUST",-3922.38060374,0.00017108,2,"2025-12-31T07:30:46.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168949,1767166246339,"fUST",-4000.0,0.00017108,2,"2025-12-31T07:30:46.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168950,1767166246349,"fUST",-1530.88192264,0.00017108,2,"2025-12-31T07:30:46.349",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168951,1767166246359,"fUST",-4000.0,0.00017108,2,"2025-12-31T07:30:46.359",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168952,1767166246369,"fUST",-861.9082954,0.00017108,2,"2025-12-31T07:30:46.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168953,1767166246378,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T07:30:46.378",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168954,1767166246388,"fUST",-494.86804536,0.00017207,2,"2025-12-31T07:30:46.388",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168955,1767166246398,"fUST",-1174.16213624,0.0001734,2,"2025-12-31T07:30:46.398",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168956,1767166246407,"fUST",-7566.97,0.00017443,2,"2025-12-31T07:30:46.407",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168957,1767166246417,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T07:30:46.417",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168958,1767166246427,"fUST",-4000.0,0.00017534,2,"2025-12-31T07:30:46.427",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168959,1767166246437,"fUST",-533.88981491,0.000176,2,"2025-12-31T07:30:46.437",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168960,1767166246447,"fUST",-151.0,0.000176,2,"2025-12-31T07:30:46.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168961,1767166246457,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T07:30:46.457",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168962,1767166246466,"fUST",-2468.24952751,0.00017656,2,"2025-12-31T07:30:46.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168963,1767166246477,"fUST",-250.0,0.000178,2,"2025-12-31T07:30:46.477",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168964,1767166246486,"fUST",-17693.77277791,0.000178,3,"2025-12-31T07:30:46.486",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168965,1767166246497,"fUST",-151.50260762,0.00017873,2,"2025-12-31T07:30:46.497",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168966,1767166246507,"fUST",-186.0,0.00017931,2,"2025-12-31T07:30:46.507",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168967,1767166246516,"fUST",-1613.0,0.00017939,2,"2025-12-31T07:30:46.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168968,1767166246526,"fUST",-2296.36705751,0.00018,2,"2025-12-31T07:30:46.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168969,1767166246536,"fUST",-553.64373807,0.00018148,2,"2025-12-31T07:30:46.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168970,1767166246545,"fUST",-163.026084,0.00018493,2,"2025-12-31T07:30:46.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168971,1767166246555,"fUST",-1000.0,0.00018577,2,"2025-12-31T07:30:46.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168972,1767166246565,"fUST",-492.0,0.00018577,2,"2025-12-31T07:30:46.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168973,1767166246575,"fUST",-9925.60811242,0.00018643,2,"2025-12-31T07:30:46.575",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168974,1767166246585,"fUST",-574.12855637,0.00018696,2,"2025-12-31T07:30:46.585",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168975,1767166246595,"fUST",-302.90913937,0.000189,2,"2025-12-31T07:30:46.595",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168976,1767166246604,"fUST",-302.90913937,0.000189,2,"2025-12-31T07:30:46.604",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168977,1767166246615,"fUST",-302.90913937,0.00019089,2,"2025-12-31T07:30:46.615",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168978,1767166246624,"fUST",-302.90913937,0.00019089,2,"2025-12-31T07:30:46.624",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168979,1767166246634,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.634",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168980,1767166246645,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.645",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168981,1767166246655,"fUST",-167.95184871,0.00019178,2,"2025-12-31T07:30:46.655",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168982,1767166246666,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.666",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168983,1767166246675,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.675",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168984,1767166246685,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.685",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168985,1767166246695,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.695",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168986,1767166246705,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.705",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168987,1767166246715,"fUST",-500.0,0.00019178,2,"2025-12-31T07:30:46.715",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168988,1767166246724,"fUST",-150.0,0.00019178,2,"2025-12-31T07:30:46.724",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168989,1767166246734,"fUST",-162.4,0.000192,2,"2025-12-31T07:30:46.734",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168990,1767166246743,"fUST",-1380.56,0.000192,2,"2025-12-31T07:30:46.743",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168991,1767166246754,"fUST",-14885.98,0.000192,2,"2025-12-31T07:30:46.754",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168992,1767166246763,"fUST",-166.25,0.000192,2,"2025-12-31T07:30:46.763",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168993,1767166246773,"fUST",-166.47,0.000192,2,"2025-12-31T07:30:46.773",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168994,1767166246783,"fUST",-552.70976495,0.00019207,2,"2025-12-31T07:30:46.783",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168995,1767166246793,"fUST",-595.37131296,0.00019244,2,"2025-12-31T07:30:46.793",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168996,1767166246803,"fUST",-302.90913937,0.00019278,2,"2025-12-31T07:30:46.803",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168997,1767166246812,"fUST",-302.90913937,0.00019278,2,"2025-12-31T07:30:46.812",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168998,1767166246822,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T07:30:46.822",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400168999,1767166246832,"fUST",-300.0,0.00019315,2,"2025-12-31T07:30:46.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169000,1767166246842,"fUST",-1000.0,0.000194,2,"2025-12-31T07:30:46.842",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169001,1767166246851,"fUST",-450.0,0.00019452,2,"2025-12-31T07:30:46.851",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169002,1767166246862,"fUST",-302.90913937,0.00019467,2,"2025-12-31T07:30:46.862",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169003,1767166246871,"fUST",-302.90913937,0.00019467,2,"2025-12-31T07:30:46.871",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169004,1767166246881,"fUST",-1174.16213624,0.00019511,2,"2025-12-31T07:30:46.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169005,1767166246890,"fUST",-600.0,0.00019589,2,"2025-12-31T07:30:46.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169006,1767166246900,"fUST",-302.90913937,0.00019656,2,"2025-12-31T07:30:46.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169007,1767166246910,"fUST",-302.90913937,0.00019656,2,"2025-12-31T07:30:46.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169008,1767166246920,"fUST",-186.0,0.00019676,2,"2025-12-31T07:30:46.920",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169009,1767166246930,"fUST",-2258.0,0.00019709,2,"2025-12-31T07:30:46.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169010,1767166246941,"fUST",-406.55106819,0.00019726,2,"2025-12-31T07:30:46.941",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169011,1767166246951,"fUST",-617.40005154,0.00019792,2,"2025-12-31T07:30:46.951",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169012,1767166246960,"fUST",-454.36370906,0.00019845,4,"2025-12-31T07:30:46.960",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169013,1767166246970,"fUST",-454.36370906,0.00019845,4,"2025-12-31T07:30:46.970",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169014,1767166246983,"fUST",-6831.4225511,0.000199,2,"2025-12-31T07:30:46.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169015,1767166246992,"fUST",-1003.0,0.0002,2,"2025-12-31T07:30:46.992",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169016,1767166247002,"fUST",-156288.085422,0.0002,2,"2025-12-31T07:30:47.002",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169017,1767166247015,"fUST",-1105.62734024,0.0002,2,"2025-12-31T07:30:47.015",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169018,1767166247028,"fUST",-278.66254871,0.0002,2,"2025-12-31T07:30:47.028",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169019,1767166247037,"fUST",-179.55824252,0.0002,2,"2025-12-31T07:30:47.037",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169020,1767166247047,"fUST",-210.2468972,0.0002,2,"2025-12-31T07:30:47.047",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169021,1767166247059,"fUST",-1162.7799583,0.0002,2,"2025-12-31T07:30:47.059",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169022,1767166247100,"fUST",-418.94279744,0.0002,2,"2025-12-31T07:30:47.100",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169023,1767166247109,"fUST",-260.56094938,0.0002,7,"2025-12-31T07:30:47.109",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169024,1767166247119,"fUST",-394.73148624,0.0002,2,"2025-12-31T07:30:47.119",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169025,1767166247129,"fUST",-2000.0,0.0002,7,"2025-12-31T07:30:47.129",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169026,1767166247138,"fUST",-156.190121,0.0002,2,"2025-12-31T07:30:47.138",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169027,1767166247147,"fUST",-156.190121,0.0002,2,"2025-12-31T07:30:47.147",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169028,1767166247157,"fUST",-156.190121,0.0002,2,"2025-12-31T07:30:47.157",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169029,1767166247166,"fUST",-156.190121,0.0002,2,"2025-12-31T07:30:47.166",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169030,1767166247176,"fUST",-151.0,0.0002,2,"2025-12-31T07:30:47.176",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169031,1767166247185,"fUST",-151.0,0.0002,2,"2025-12-31T07:30:47.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169032,1767166247194,"fUST",-454.36370906,0.00020034,4,"2025-12-31T07:30:47.194",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169033,1767166247204,"fUST",-454.36370906,0.00020034,4,"2025-12-31T07:30:47.204",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169034,1767166247213,"fUST",-962.386448,0.00020187,2,"2025-12-31T07:30:47.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169035,1767166247222,"fUST",-454.36370906,0.00020223,4,"2025-12-31T07:30:47.222",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169036,1767166247232,"fUST",-454.36370906,0.00020223,4,"2025-12-31T07:30:47.232",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169037,1767166247241,"fUST",-1041.66666667,0.00020258,2,"2025-12-31T07:30:47.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169038,1767166247251,"fUST",-640.24385345,0.0002034,2,"2025-12-31T07:30:47.251",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169039,1767166247260,"fUST",-454.36370906,0.00020412,4,"2025-12-31T07:30:47.260",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169040,1767166247270,"fUST",-454.36370906,0.00020412,4,"2025-12-31T07:30:47.270",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169041,1767166247279,"fUST",-1000.0,0.00020435,2,"2025-12-31T07:30:47.279",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169042,1767166247288,"fUST",-791.0,0.00020435,2,"2025-12-31T07:30:47.288",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169043,1767166247298,"fUST",-196.24795557,0.00020601,4,"2025-12-31T07:30:47.298",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169044,1767166247307,"fUST",-453.98526189,0.00020601,4,"2025-12-31T07:30:47.307",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169045,1767166247317,"fUST",-663.93287602,0.00020888,2,"2025-12-31T07:30:47.317",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169046,1767166247326,"fUST",-501.19,0.00021,7,"2025-12-31T07:30:47.326",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169047,1767166247335,"fUST",-10000.0,0.00021,5,"2025-12-31T07:30:47.335",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169048,1767166247345,"fUST",-30030.19718622,0.00021,2,"2025-12-31T07:30:47.345",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169049,1767166247355,"fUST",-8846.86,0.000212,3,"2025-12-31T07:30:47.355",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169050,1767166247365,"fUST",-610.55148454,0.00021207,2,"2025-12-31T07:30:47.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169051,1767166247375,"fUST",-186.0,0.00021422,2,"2025-12-31T07:30:47.375",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169052,1767166247386,"fUST",-2000.0,0.00021429,7,"2025-12-31T07:30:47.386",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169053,1767166247396,"fUST",-688.49839244,0.00021436,2,"2025-12-31T07:30:47.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169054,1767166247405,"fUST",-111233.6717484,0.000215,2,"2025-12-31T07:30:47.405",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169055,1767166247415,"fUST",-3162.0,0.00021653,2,"2025-12-31T07:30:47.415",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169056,1767166247424,"fUST",-1174.16213624,0.00021681,2,"2025-12-31T07:30:47.424",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169057,1767166247433,"fUST",-233.96989355,0.00021716,5,"2025-12-31T07:30:47.433",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169058,1767166247442,"fUST",-6831.4225511,0.00021853,2,"2025-12-31T07:30:47.442",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169059,1767166247452,"fUST",-166.25,0.000219,2,"2025-12-31T07:30:47.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169060,1767166247461,"fUST",-500.0,0.00021917,2,"2025-12-31T07:30:47.461",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169061,1767166247471,"fUST",-503.00820269,0.00021917,2,"2025-12-31T07:30:47.471",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169062,1767166247480,"fUST",-506.55449777,0.00021917,2,"2025-12-31T07:30:47.480",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169063,1767166247490,"fUST",-500.0,0.00021917,2,"2025-12-31T07:30:47.490",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169064,1767166247499,"fUST",-388.31492034,0.00021917,2,"2025-12-31T07:30:47.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169065,1767166247509,"fUST",-500.0,0.00021917,2,"2025-12-31T07:30:47.509",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169066,1767166247518,"fUST",-277.46495324,0.00021917,2,"2025-12-31T07:30:47.518",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169067,1767166247527,"fUST",-181.58814641,0.00021917,2,"2025-12-31T07:30:47.527",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169068,1767166247537,"fUST",-419.55533198,0.00021917,2,"2025-12-31T07:30:47.537",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169069,1767166247546,"fUST",-572.01801726,0.00021917,2,"2025-12-31T07:30:47.546",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169070,1767166247555,"fUST",-793.64,0.00021917,2,"2025-12-31T07:30:47.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169071,1767166247564,"fUST",-224.92658771,0.00021917,2,"2025-12-31T07:30:47.564",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169072,1767166247573,"fUST",-3532.14,0.00021917,2,"2025-12-31T07:30:47.573",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169073,1767166247582,"fUST",-1423.54,0.00021917,2,"2025-12-31T07:30:47.582",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169074,1767166247593,"fUST",-500.0,0.00021917,2,"2025-12-31T07:30:47.593",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169075,1767166247602,"fUST",-500.0,0.00021917,2,"2025-12-31T07:30:47.602",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169076,1767166247612,"fUST",-12464.72,0.00021917,2,"2025-12-31T07:30:47.612",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169077,1767166247622,"fUST",-1388.45,0.00021917,2,"2025-12-31T07:30:47.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169078,1767166247632,"fUST",-163.026084,0.00021918,2,"2025-12-31T07:30:47.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169079,1767166247646,"fUST",-150.0,0.00021918,2,"2025-12-31T07:30:47.646",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169080,1767166247656,"fUST",-217.89847528,0.00021965,2,"2025-12-31T07:30:47.656",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169081,1767166247666,"fUST",-713.97283296,0.00021984,2,"2025-12-31T07:30:47.666",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169082,1767166247676,"fUST",-290.88,0.00022,2,"2025-12-31T07:30:47.676",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169083,1767166247685,"fUST",-160.73,0.00022,7,"2025-12-31T07:30:47.685",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169084,1767166247695,"fUST",-422.18560449,0.00022191,2,"2025-12-31T07:30:47.695",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169085,1767166247704,"fUST",-518.18840294,0.00022191,2,"2025-12-31T07:30:47.704",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169086,1767166247714,"fUST",-510.62079878,0.00022191,2,"2025-12-31T07:30:47.714",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169087,1767166247723,"fUST",-793.64,0.00022191,2,"2025-12-31T07:30:47.723",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169088,1767166247732,"fUST",-3532.14,0.00022191,2,"2025-12-31T07:30:47.732",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169089,1767166247742,"fUST",-1423.54,0.00022191,2,"2025-12-31T07:30:47.742",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169090,1767166247754,"fUST",-500.0,0.00022191,2,"2025-12-31T07:30:47.754",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169091,1767166247764,"fUST",-562.74320886,0.00022191,2,"2025-12-31T07:30:47.764",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169092,1767166247774,"fUST",-12464.72,0.00022191,2,"2025-12-31T07:30:47.774",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169093,1767166247783,"fUST",-1388.45,0.00022191,2,"2025-12-31T07:30:47.783",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169094,1767166247793,"fUST",-14885.98,0.000222,2,"2025-12-31T07:30:47.793",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169095,1767166247803,"fUST",-2453.88298309,0.000222,2,"2025-12-31T07:30:47.803",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169096,1767166247813,"fUST",-793.64,0.00022465,2,"2025-12-31T07:30:47.813",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169097,1767166247822,"fUST",-3532.14,0.00022465,2,"2025-12-31T07:30:47.822",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169098,1767166247832,"fUST",-1423.54,0.00022465,2,"2025-12-31T07:30:47.832",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169099,1767166247841,"fUST",-500.0,0.00022465,2,"2025-12-31T07:30:47.841",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169100,1767166247851,"fUST",-12464.72,0.00022465,2,"2025-12-31T07:30:47.851",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169101,1767166247860,"fUST",-1388.45,0.00022465,2,"2025-12-31T07:30:47.860",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169102,1767166247871,"fUST",-300.0,0.00022466,2,"2025-12-31T07:30:47.871",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169103,1767166247881,"fUST",-1000.0,0.00022479,10,"2025-12-31T07:30:47.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169104,1767166247890,"fUST",-1000.0,0.00022479,10,"2025-12-31T07:30:47.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169105,1767166247900,"fUST",-1380.56,0.000225,14,"2025-12-31T07:30:47.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169106,1767166247910,"fUST",-740.38982778,0.00022532,2,"2025-12-31T07:30:47.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169107,1767166247919,"fUST",-166.61935698,0.00022603,7,"2025-12-31T07:30:47.919",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169108,1767166247930,"fUST",-2453.88298309,0.00022606,2,"2025-12-31T07:30:47.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169109,1767166247940,"fUST",-793.64,0.00022739,2,"2025-12-31T07:30:47.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169110,1767166247951,"fUST",-3532.14,0.00022739,2,"2025-12-31T07:30:47.951",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169111,1767166247966,"fUST",-1423.54,0.00022739,2,"2025-12-31T07:30:47.966",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169112,1767166247981,"fUST",-472.89680193,0.00022739,2,"2025-12-31T07:30:47.981",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169113,1767166247993,"fUST",-12464.72,0.00022739,2,"2025-12-31T07:30:47.993",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169114,1767166248009,"fUST",-1388.45,0.00022739,2,"2025-12-31T07:30:48.009",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169115,1767166248022,"fUST",-711603.04446346,0.0002277,2,"2025-12-31T07:30:48.022",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169116,1767166248033,"fUST",-151.0,0.0002277,2,"2025-12-31T07:30:48.033",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169117,1767166248047,"fUST",-151.0,0.0002277,2,"2025-12-31T07:30:48.047",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169118,1767166248062,"fUST",-2000.0,0.00022857,7,"2025-12-31T07:30:48.062",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169119,1767166248072,"fUST",-2453.88298309,0.00022859,2,"2025-12-31T07:30:48.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169120,1767166248082,"fUST",-8028.51183462,0.00023,2,"2025-12-31T07:30:48.082",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169121,1767166248092,"fUST",-1041.66666667,0.00023,3,"2025-12-31T07:30:48.092",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169122,1767166248101,"fUST",-793.64,0.00023013,2,"2025-12-31T07:30:48.101",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169123,1767166248111,"fUST",-3532.14,0.00023013,2,"2025-12-31T07:30:48.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169124,1767166248121,"fUST",-1423.54,0.00023013,2,"2025-12-31T07:30:48.121",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169125,1767166248131,"fUST",-12464.72,0.00023013,2,"2025-12-31T07:30:48.131",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169126,1767166248141,"fUST",-1388.45,0.00023013,2,"2025-12-31T07:30:48.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169127,1767166248151,"fUST",-425.96070951,0.00023014,2,"2025-12-31T07:30:48.151",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169128,1767166248162,"fUST",-767.7842514,0.0002308,2,"2025-12-31T07:30:48.162",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169129,1767166248180,"fUST",-186.0,0.00023167,2,"2025-12-31T07:30:48.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169130,1767166248197,"fUST",-668.39320413,0.00023207,2,"2025-12-31T07:30:48.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169131,1767166248207,"fUST",-2453.88298309,0.00023226,2,"2025-12-31T07:30:48.207",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169132,1767166248216,"fUST",-793.64,0.00023287,2,"2025-12-31T07:30:48.216",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169133,1767166248225,"fUST",-1384.295523,0.00023287,2,"2025-12-31T07:30:48.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169134,1767166248234,"fUST",-1384.295523,0.00023287,2,"2025-12-31T07:30:48.234",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169135,1767166248243,"fUST",-1384.295523,0.00023287,2,"2025-12-31T07:30:48.243",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169136,1767166248252,"fUST",-1384.295523,0.00023287,2,"2025-12-31T07:30:48.252",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169137,1767166248261,"fUST",-3532.14,0.00023287,2,"2025-12-31T07:30:48.261",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169138,1767166248271,"fUST",-1423.54,0.00023287,2,"2025-12-31T07:30:48.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169139,1767166248280,"fUST",-151.0,0.00023287,2,"2025-12-31T07:30:48.280",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169140,1767166248289,"fUST",-158.312179,0.00023287,2,"2025-12-31T07:30:48.289",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169141,1767166248299,"fUST",-12464.72,0.00023287,2,"2025-12-31T07:30:48.299",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169142,1767166248309,"fUST",-1388.45,0.00023287,2,"2025-12-31T07:30:48.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169143,1767166248319,"fUST",-2453.88298309,0.00023475,2,"2025-12-31T07:30:48.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169144,1767166248328,"fUST",-793.64,0.00023561,2,"2025-12-31T07:30:48.328",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169145,1767166248338,"fUST",-3532.14,0.00023561,2,"2025-12-31T07:30:48.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169146,1767166248347,"fUST",-1423.54,0.00023561,2,"2025-12-31T07:30:48.347",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169147,1767166248356,"fUST",-12464.72,0.00023561,2,"2025-12-31T07:30:48.356",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169148,1767166248366,"fUST",-1388.45,0.00023561,2,"2025-12-31T07:30:48.366",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169149,1767166248376,"fUST",-214.28696878,0.00023615,2,"2025-12-31T07:30:48.376",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169150,1767166248386,"fUST",-796.19226871,0.00023628,2,"2025-12-31T07:30:48.386",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169151,1767166248396,"fUST",-2453.88298309,0.00023712,2,"2025-12-31T07:30:48.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169152,1767166248406,"fUST",-532.8812695,0.0002379,2,"2025-12-31T07:30:48.406",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169153,1767166248539,"fUST",-1340.016455,0.0002379,2,"2025-12-31T07:30:48.539",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169154,1767166248567,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:48.567",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169155,1767166248577,"fUST",-838.1022755,0.0002379,2,"2025-12-31T07:30:48.577",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169156,1767166248587,"fUST",-130.30316109,0.00023806,2,"2025-12-31T07:30:48.587",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169157,1767166248598,"fUST",-677.42648617,0.00023806,2,"2025-12-31T07:30:48.598",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169158,1767166249000,"fUST",-3e-08,0.00013698,2,"2025-12-31T07:30:49.000",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169159,1767166249019,"fUST",-499.99999997,0.00013698,2,"2025-12-31T07:30:49.019",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169160,1767166249028,"fUST",-500.0,0.00013698,2,"2025-12-31T07:30:49.028",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169161,1767166249037,"fUST",-151.0,0.0002,2,"2025-12-31T07:30:49.037",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169162,1767166249047,"fUST",-156.562526,0.0002277,2,"2025-12-31T07:30:49.047",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169163,1767166249058,"fUST",-6023.69290384,0.00023806,2,"2025-12-31T07:30:49.058",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169164,1767166249068,"fUST",-200.90977335,0.00023835,2,"2025-12-31T07:30:49.068",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169165,1767166249077,"fUST",-793.64,0.00023835,2,"2025-12-31T07:30:49.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169166,1767166249088,"fUST",-1858.83541629,0.00023835,2,"2025-12-31T07:30:49.088",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169167,1767166249377,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.377",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169168,1767166249438,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169169,1767166249496,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.496",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169170,1767166249556,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.556",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169171,1767166249616,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.616",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169172,1767166249673,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.673",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169173,1767166249732,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.732",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169174,1767166249791,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.791",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169175,1767166249852,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.852",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169176,1767166249914,"fUST",10000.01,0.00011203,2,"2025-12-31T07:30:49.914",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169177,1767166249942,"fUST",-18158.29728928,0.00011203,2,"2025-12-31T07:30:49.942",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169178,1767166249953,"fUST",-311.0,0.00011203,2,"2025-12-31T07:30:49.953",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169179,1767166250511,"fUST",-2474.26974324,0.00011203,2,"2025-12-31T07:30:50.511",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169180,1767166250522,"fUST",-871.85190565,0.00011203,2,"2025-12-31T07:30:50.522",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169181,1767166273562,"fUST",225.63281174,0.00011193,2,"2025-12-31T07:31:13.562",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169182,1767166303126,"fUST",312.865,0.00010979,2,"2025-12-31T07:31:43.126",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169183,1767166366243,"fUST",188.39,0.0001,2,"2025-12-31T07:32:46.243",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169184,1767166368113,"fUST",188.39,0.000102,2,"2025-12-31T07:32:48.113",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169185,1767166369972,"fUST",188.39,0.000104,2,"2025-12-31T07:32:49.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169214,1767166498855,"fUST",-300.0,0.00011201,2,"2025-12-31T07:34:58.855",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169215,1767166498925,"fUST",-1200.0,0.00011201,2,"2025-12-31T07:34:58.925",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169216,1767166498995,"fUST",-300.0,0.00011201,2,"2025-12-31T07:34:58.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169217,1767166501342,"fUST",300.0,0.00011201,2,"2025-12-31T07:35:01.342",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169218,1767166502275,"fUST",300.0,0.00011201,2,"2025-12-31T07:35:02.275",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169219,1767166508359,"fUST",300.0,0.00011201,2,"2025-12-31T07:35:08.359",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169220,1767166510281,"fUST",1200.0,0.00011201,2,"2025-12-31T07:35:10.281",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169221,1767166563022,"fUST",300.0,0.00011201,2,"2025-12-31T07:36:03.022",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169228,1767166576200,"fUST",-318.45602887,0.00011201,2,"2025-12-31T07:36:16.200",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169237,1767166597076,"fUST",-3173.32095924,0.00011202,2,"2025-12-31T07:36:37.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169238,1767166597275,"fUST",-10000.01,0.00011202,2,"2025-12-31T07:36:37.275",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169239,1767166597511,"fUST",-10000.01,0.00011202,2,"2025-12-31T07:36:37.511",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169240,1767166597716,"fUST",-10000.01,0.00011202,2,"2025-12-31T07:36:37.716",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169241,1767166597891,"fUST",-10000.01,0.00011202,2,"2025-12-31T07:36:37.891",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169242,1767166613704,"fUST",5000.0,0.00011022,2,"2025-12-31T07:36:53.704",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169250,1767166629635,"fUST",4371.28053781,0.00011022,2,"2025-12-31T07:37:09.635",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169251,1767166632689,"fUST",628.72946219,0.00010356,2,"2025-12-31T07:37:12.689",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169252,1767166632747,"fUST",2946.11846581,0.00010356,2,"2025-12-31T07:37:12.747",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169253,1767166637519,"fUST",2260.65328874,0.00011022,2,"2025-12-31T07:37:17.519",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169254,1767166653077,"fUST",291.3799864,0.00010356,2,"2025-12-31T07:37:33.077",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169256,1767166727218,"fUST",299.8,0.0001,2,"2025-12-31T07:38:47.218",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169257,1767166729230,"fUST",299.8,0.000102,2,"2025-12-31T07:38:49.230",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169258,1767166731111,"fUST",299.8,0.000104,2,"2025-12-31T07:38:51.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169259,1767166732980,"fUST",299.8,0.000106,2,"2025-12-31T07:38:52.980",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169260,1767166734866,"fUST",299.8,0.000108,2,"2025-12-31T07:38:54.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169289,1767166854556,"fUST",630.79775075,0.00010811,2,"2025-12-31T07:40:54.556",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169290,1767166903116,"fUST",312.09,0.00010979,2,"2025-12-31T07:41:43.116",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169291,1767166903180,"fUST",184.00470644,0.00010979,2,"2025-12-31T07:41:43.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169292,1767166910144,"fUST",150.64,0.0001,2,"2025-12-31T07:41:50.144",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169293,1767166912026,"fUST",150.64,0.000102,2,"2025-12-31T07:41:52.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169294,1767166929021,"fUST",-312.08690829,0.00011,2,"2025-12-31T07:42:09.021",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169295,1767166929086,"fUST",-574.0,0.00011,2,"2025-12-31T07:42:09.086",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169296,1767166944087,"fUST",-207.35873939,0.00011101,2,"2025-12-31T07:42:24.087",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169303,1767166959344,"fUST",-300.0,0.00011151,2,"2025-12-31T07:42:39.344",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169312,1767166970531,"fUST",1526.3857125,0.00010276,2,"2025-12-31T07:42:50.531",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169323,1767166974758,"fUST",-150.0,0.00011152,2,"2025-12-31T07:42:54.758",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169324,1767166974821,"fUST",-203.05185779,0.00011152,2,"2025-12-31T07:42:54.821",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169325,1767166974885,"fUST",-206.87843062,0.00011152,2,"2025-12-31T07:42:54.885",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169326,1767166974953,"fUST",-500.0,0.00011152,2,"2025-12-31T07:42:54.953",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169327,1767166975016,"fUST",-500.0,0.00011152,2,"2025-12-31T07:42:55.016",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169328,1767166975091,"fUST",-150.0,0.00011152,2,"2025-12-31T07:42:55.091",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169329,1767166975168,"fUST",-202.63669157,0.00011152,2,"2025-12-31T07:42:55.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169330,1767166975365,"fUST",-163.84512541,0.00011152,2,"2025-12-31T07:42:55.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169331,1767166975440,"fUST",-186.93979994,0.00011152,2,"2025-12-31T07:42:55.440",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169332,1767166975508,"fUST",-209.25266303,0.00011152,2,"2025-12-31T07:42:55.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169333,1767166975577,"fUST",-500.0,0.00011152,2,"2025-12-31T07:42:55.577",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169334,1767166975644,"fUST",-500.0,0.00011152,2,"2025-12-31T07:42:55.644",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169335,1767166982530,"fUST",300.0,0.00011151,2,"2025-12-31T07:43:02.530",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169338,1767166993066,"fUST",1200.0,0.00011151,2,"2025-12-31T07:43:13.066",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169339,1767167042619,"fUST",300.0,0.00011151,2,"2025-12-31T07:44:02.619",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169348,1767167077727,"fUST",500.0,0.00010933,2,"2025-12-31T07:44:37.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169349,1767167077873,"fUST",500.0,0.0001107,2,"2025-12-31T07:44:37.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169350,1767167091527,"fUST",449.97168192,0.00011107,2,"2025-12-31T07:44:51.527",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169351,1767167101362,"fUST",181.0,0.00011151,2,"2025-12-31T07:45:01.362",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169352,1767167102111,"fUST",300.0,0.00011151,2,"2025-12-31T07:45:02.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169353,1767167108623,"fUST",180.0,0.00011151,2,"2025-12-31T07:45:08.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169354,1767167109153,"fUST",1200.0,0.00011151,2,"2025-12-31T07:45:09.153",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169358,1767167190252,"fUST",4446.6487256,0.00010203,2,"2025-12-31T07:46:30.252",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169823,1767167246139,"fUST",-312.47812478,0.00011177,2,"2025-12-31T07:47:26.139",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169824,1767167246161,"fUST",-453.06862128,0.00011201,2,"2025-12-31T07:47:26.161",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169860,1767167283105,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.105",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169861,1767167283176,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.176",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169862,1767167283247,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.247",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169863,1767167283326,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.326",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169864,1767167283404,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.404",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169865,1767167283473,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.473",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169866,1767167283545,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169867,1767167283615,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.615",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169868,1767167283688,"fUST",10000.01,0.00011102,2,"2025-12-31T07:48:03.688",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169877,1767167294362,"fUST",-1218.74160507,0.00010991,2,"2025-12-31T07:48:14.362",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169882,1767167297579,"fUST",-169.33706153,0.00010991,2,"2025-12-31T07:48:17.579",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169883,1767167299750,"fUST",-182.82210834,0.00010991,2,"2025-12-31T07:48:19.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169884,1767167302396,"fUST",-266.87925266,0.00010991,2,"2025-12-31T07:48:22.396",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169885,1767167315501,"fUST",10000.0,0.00010194,2,"2025-12-31T07:48:35.501",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169887,1767167352583,"fUST",0.01,0.00010411,2,"2025-12-31T07:49:12.583",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169888,1767167352642,"fUST",249.99,0.00010411,2,"2025-12-31T07:49:12.642",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169889,1767167360079,"fUST",-348.45228743,0.00010991,2,"2025-12-31T07:49:20.079",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169890,1767167360574,"fUST",-2813.76768497,0.00010991,2,"2025-12-31T07:49:20.574",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169891,1767167379146,"fUST",4385.16068082,0.00011101,2,"2025-12-31T07:49:39.146",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169894,1767167401300,"fUST",300.0,0.000111,2,"2025-12-31T07:50:01.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169895,1767167402317,"fUST",300.0,0.000111,2,"2025-12-31T07:50:02.317",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169896,1767167402515,"fUST",300.0,0.000111,2,"2025-12-31T07:50:02.515",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169897,1767167408292,"fUST",300.0,0.000111,2,"2025-12-31T07:50:08.292",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169898,1767167409701,"fUST",1200.0,0.000111,2,"2025-12-31T07:50:09.701",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169899,1767167412373,"fUST",500.0,0.00010933,2,"2025-12-31T07:50:12.373",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169900,1767167412525,"fUST",500.0,0.0001107,2,"2025-12-31T07:50:12.525",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169939,1767167432074,"fUST",-12188.99085826,0.00011101,2,"2025-12-31T07:50:32.074",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169943,1767167432111,"fUST",-825.0,0.00011101,2,"2025-12-31T07:50:32.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169948,1767167432154,"fUST",-1779.00510183,0.00011101,2,"2025-12-31T07:50:32.154",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169981,1767167438210,"fUST",-5848.75866296,0.00011101,2,"2025-12-31T07:50:38.210",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169982,1767167438221,"fUST",-16920.75758473,0.00011101,2,"2025-12-31T07:50:38.221",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169983,1767167438233,"fUST",-4391.23581549,0.00011101,2,"2025-12-31T07:50:38.233",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169984,1767167438246,"fUST",-4295.9564416,0.00011101,2,"2025-12-31T07:50:38.246",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169985,1767167438258,"fUST",-1888.3931287,0.00011101,2,"2025-12-31T07:50:38.258",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169986,1767167438270,"fUST",-1861.90240643,0.00011101,2,"2025-12-31T07:50:38.270",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169987,1767167438279,"fUST",-445.84751859,0.00011101,2,"2025-12-31T07:50:38.279",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169988,1767167438290,"fUST",-54.15248141,0.00011101,2,"2025-12-31T07:50:38.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169989,1767167438299,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.299",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169990,1767167438308,"fUST",-276.31967316,0.00011101,2,"2025-12-31T07:50:38.308",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169991,1767167438319,"fUST",-15.43120308,0.00011101,2,"2025-12-31T07:50:38.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169992,1767167438328,"fUST",-514.03369178,0.00011101,2,"2025-12-31T07:50:38.328",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169993,1767167438349,"fUST",-116.37717952,0.00011101,2,"2025-12-31T07:50:38.349",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169994,1767167438358,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.358",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169995,1767167438367,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.367",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169996,1767167438376,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.376",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169997,1767167438386,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.386",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169998,1767167438395,"fUST",-387.07634741,0.00011101,2,"2025-12-31T07:50:38.395",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400169999,1767167438404,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.404",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170000,1767167438414,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.414",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170001,1767167438423,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.423",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170002,1767167438433,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.433",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170003,1767167438443,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.443",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170004,1767167438453,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.453",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170005,1767167438463,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.463",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170006,1767167438476,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.476",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170007,1767167438486,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.486",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170008,1767167438496,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.496",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170009,1767167438507,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.507",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170010,1767167438516,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170011,1767167438526,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170012,1767167438535,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.535",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170013,1767167438546,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.546",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170014,1767167438556,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.556",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170015,1767167438565,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.565",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170016,1767167438575,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.575",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170017,1767167438585,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.585",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170018,1767167438594,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.594",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170019,1767167438604,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.604",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170020,1767167438613,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.613",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170021,1767167438622,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170022,1767167438632,"fUST",-630.4108713,0.00011101,2,"2025-12-31T07:50:38.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170023,1767167438642,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.642",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170024,1767167438651,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.651",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170025,1767167438660,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.660",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170026,1767167438670,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170027,1767167438679,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.679",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170028,1767167438689,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.689",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170029,1767167438698,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.698",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170030,1767167438708,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170031,1767167438717,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.717",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170032,1767167438727,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.727",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170033,1767167438736,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.736",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170034,1767167438746,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.746",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170035,1767167438756,"fUST",-325.14097696,0.00011101,2,"2025-12-31T07:50:38.756",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170036,1767167438765,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.765",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170037,1767167438775,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.775",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170038,1767167438784,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.784",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170039,1767167438793,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.793",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170040,1767167438802,"fUST",-263.7892198,0.00011101,2,"2025-12-31T07:50:38.802",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170041,1767167438811,"fUST",-259.60931661,0.00011101,2,"2025-12-31T07:50:38.811",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170042,1767167438820,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.820",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170043,1767167438830,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.830",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170044,1767167438839,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.839",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170045,1767167438849,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.849",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170046,1767167438859,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.859",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170047,1767167438868,"fUST",-419.40189637,0.00011101,2,"2025-12-31T07:50:38.868",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170048,1767167438877,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.877",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170049,1767167438887,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.887",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170050,1767167438896,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.896",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170051,1767167438905,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.905",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170052,1767167438915,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.915",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170053,1767167438928,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.928",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170054,1767167438938,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.938",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170055,1767167438947,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.947",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170056,1767167438957,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.957",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170057,1767167438966,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.966",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170058,1767167438975,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.975",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170059,1767167438985,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170060,1767167438996,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:38.996",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170061,1767167439006,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.006",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170062,1767167439015,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.015",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170063,1767167439026,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170064,1767167439035,"fUST",-362.97967626,0.00011101,2,"2025-12-31T07:50:39.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170065,1767167439046,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.046",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170066,1767167439055,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.055",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170067,1767167439065,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.065",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170068,1767167439075,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.075",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170069,1767167439084,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.084",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170070,1767167439094,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.094",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170071,1767167439104,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.104",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170072,1767167439114,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.114",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170073,1767167439124,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.124",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170074,1767167439134,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.134",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170075,1767167439143,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.143",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170076,1767167439153,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.153",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170077,1767167439162,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.162",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170078,1767167439173,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.173",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170079,1767167439183,"fUST",-600.0,0.00011101,2,"2025-12-31T07:50:39.183",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170080,1767167439193,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.193",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170081,1767167439202,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.202",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170082,1767167439212,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.212",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170083,1767167439222,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.222",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170084,1767167439232,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.232",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170085,1767167439242,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.242",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170086,1767167439251,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.251",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170087,1767167439261,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.261",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170088,1767167439272,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.272",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170089,1767167439281,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.281",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170090,1767167439291,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.291",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170091,1767167439300,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170092,1767167439309,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170093,1767167439318,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.318",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170094,1767167439327,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.327",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170095,1767167439337,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.337",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170096,1767167439346,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.346",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170097,1767167439355,"fUST",-360.90109995,0.00011101,2,"2025-12-31T07:50:39.355",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170098,1767167439364,"fUST",-328.50709863,0.00011101,2,"2025-12-31T07:50:39.364",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170099,1767167439374,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170100,1767167439384,"fUST",-693.45195844,0.00011101,2,"2025-12-31T07:50:39.384",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170101,1767167439393,"fUST",-693.45195844,0.00011101,2,"2025-12-31T07:50:39.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170102,1767167439402,"fUST",-693.45195844,0.00011101,2,"2025-12-31T07:50:39.402",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170103,1767167439412,"fUST",-693.45195844,0.00011101,2,"2025-12-31T07:50:39.412",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170104,1767167439422,"fUST",-693.45195844,0.00011101,2,"2025-12-31T07:50:39.422",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170105,1767167439431,"fUST",-693.45195844,0.00011101,2,"2025-12-31T07:50:39.431",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170106,1767167439442,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.442",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170107,1767167439452,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170108,1767167439462,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.462",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170109,1767167439472,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.472",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170110,1767167439483,"fUST",-300.0,0.00011101,2,"2025-12-31T07:50:39.483",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170111,1767167439493,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170112,1767167439505,"fUST",-858.14679856,0.00011101,2,"2025-12-31T07:50:39.505",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170113,1767167439515,"fUST",-858.14679856,0.00011101,2,"2025-12-31T07:50:39.515",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170114,1767167439524,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.524",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170115,1767167439534,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.534",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170116,1767167439543,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170117,1767167439553,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.553",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170118,1767167439562,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.562",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170119,1767167439572,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170120,1767167439581,"fUST",-250.0,0.00011101,2,"2025-12-31T07:50:39.581",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170121,1767167439591,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.591",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170122,1767167439600,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.600",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170123,1767167439610,"fUST",-500.0,0.00011101,2,"2025-12-31T07:50:39.610",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170124,1767167439620,"fUST",-1200.0,0.00011101,2,"2025-12-31T07:50:39.620",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170125,1767167439629,"fUST",-576.0,0.00011101,2,"2025-12-31T07:50:39.629",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170126,1767167439639,"fUST",-359.97734552,0.00011101,2,"2025-12-31T07:50:39.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170127,1767167439648,"fUST",-533814.86386921,0.00011102,2,"2025-12-31T07:50:39.648",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170128,1767167439658,"fUST",-184.01414135,0.00011201,2,"2025-12-31T07:50:39.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170129,1767167439667,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.667",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170130,1767167439676,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.676",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170131,1767167439685,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.685",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170132,1767167439695,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.695",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170133,1767167439704,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.704",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170134,1767167439714,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.714",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170135,1767167439723,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.723",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170136,1767167439732,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.732",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170137,1767167439742,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.742",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170138,1767167439751,"fUST",-151.0,0.00011201,2,"2025-12-31T07:50:39.751",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170139,1767167439760,"fUST",-242.32257062,0.00011201,2,"2025-12-31T07:50:39.760",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170140,1767167439771,"fUST",-317.85870228,0.00011201,2,"2025-12-31T07:50:39.771",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170141,1767167439780,"fUST",-500.0,0.00011207,2,"2025-12-31T07:50:39.780",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170142,1767167439789,"fUST",-500.0,0.00011289,2,"2025-12-31T07:50:39.789",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170143,1767167439798,"fUST",-500.0,0.00011289,2,"2025-12-31T07:50:39.798",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170144,1767167439807,"fUST",-197.11954527,0.00011289,2,"2025-12-31T07:50:39.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170145,1767167439817,"fUST",-553.14948986,0.00011289,2,"2025-12-31T07:50:39.817",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170146,1767167439826,"fUST",-500.0,0.00011289,2,"2025-12-31T07:50:39.826",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170147,1767167439835,"fUST",-500.0,0.00011344,2,"2025-12-31T07:50:39.835",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170148,1767167439845,"fUST",-214.08087135,0.00011369,2,"2025-12-31T07:50:39.845",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170149,1767167439854,"fUST",-500.0,0.00011426,2,"2025-12-31T07:50:39.854",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170150,1767167439864,"fUST",-500.0,0.00011426,2,"2025-12-31T07:50:39.864",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170151,1767167439874,"fUST",-500.0,0.00011426,2,"2025-12-31T07:50:39.874",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170152,1767167439883,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.883",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170153,1767167439893,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.893",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170154,1767167439903,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.903",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170155,1767167439913,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.913",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170156,1767167439923,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.923",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170157,1767167439932,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.932",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170158,1767167439942,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.942",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170159,1767167439951,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.951",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170160,1767167439961,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.961",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170161,1767167439970,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.970",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170162,1767167439979,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.979",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170163,1767167439988,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.988",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170165,1767167439998,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:39.998",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170167,1767167440008,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:40.008",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170168,1767167440018,"fUST",-300.0,0.00011426,2,"2025-12-31T07:50:40.018",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170169,1767167440028,"fUST",-600.0,0.00011426,2,"2025-12-31T07:50:40.028",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170170,1767167440037,"fUST",-500.0,0.00011481,2,"2025-12-31T07:50:40.037",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170171,1767167440046,"fUST",-500.0,0.00011563,2,"2025-12-31T07:50:40.046",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170172,1767167440056,"fUST",-500.0,0.00011563,2,"2025-12-31T07:50:40.056",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170173,1767167440065,"fUST",-500.0,0.00011563,2,"2025-12-31T07:50:40.065",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170174,1767167440075,"fUST",-500.0,0.00011618,2,"2025-12-31T07:50:40.075",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170175,1767167440084,"fUST",-500.0,0.000117,2,"2025-12-31T07:50:40.084",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170176,1767167440094,"fUST",-500.0,0.000117,2,"2025-12-31T07:50:40.094",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170177,1767167440115,"fUST",-265.11029521,0.000117,2,"2025-12-31T07:50:40.115",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170178,1767167440125,"fUST",-13937.88470282,0.00011703,2,"2025-12-31T07:50:40.125",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170179,1767167440135,"fUST",-500.0,0.00011755,2,"2025-12-31T07:50:40.135",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170180,1767167440145,"fUST",-500.0,0.00011837,2,"2025-12-31T07:50:40.145",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170181,1767167440155,"fUST",-500.0,0.00011837,2,"2025-12-31T07:50:40.155",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170182,1767167440165,"fUST",-164.67650055,0.00011892,2,"2025-12-31T07:50:40.165",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170183,1767167440175,"fUST",-500.0,0.00011974,2,"2025-12-31T07:50:40.175",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170184,1767167440185,"fUST",-252.7531986,0.00011974,2,"2025-12-31T07:50:40.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170185,1767167440195,"fUST",-500.0,0.00012111,2,"2025-12-31T07:50:40.195",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170186,1767167440205,"fUST",-300.0,0.00012196,2,"2025-12-31T07:50:40.205",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170187,1767167440215,"fUST",-366.0,0.00012196,2,"2025-12-31T07:50:40.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170188,1767167440225,"fUST",-420.0,0.00012196,2,"2025-12-31T07:50:40.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170190,1767167440235,"fUST",-300.0,0.00012196,2,"2025-12-31T07:50:40.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170191,1767167440245,"fUST",-1680.0,0.00012197,2,"2025-12-31T07:50:40.245",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170193,1767167440255,"fUST",-1680.0,0.0001221,2,"2025-12-31T07:50:40.255",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170195,1767167440264,"fUST",-500.0,0.00012248,2,"2025-12-31T07:50:40.264",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170196,1767167440274,"fUST",-756.7,0.00012299,2,"2025-12-31T07:50:40.274",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170197,1767167440283,"fUST",-2675.21,0.00012329,2,"2025-12-31T07:50:40.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170198,1767167440293,"fUST",-2229.34,0.00012329,2,"2025-12-31T07:50:40.293",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170199,1767167440303,"fUST",-1857.78,0.00012329,2,"2025-12-31T07:50:40.303",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170200,1767167440312,"fUST",-1548.15,0.00012329,2,"2025-12-31T07:50:40.312",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170201,1767167440322,"fUST",-1290.13,0.00012329,2,"2025-12-31T07:50:40.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170202,1767167440331,"fUST",-1075.11,0.00012329,2,"2025-12-31T07:50:40.331",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170203,1767167440341,"fUST",-895.92,0.00012329,2,"2025-12-31T07:50:40.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170204,1767167440350,"fUST",-746.6,0.00012329,2,"2025-12-31T07:50:40.350",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170205,1767167440361,"fUST",-622.17,0.00012329,2,"2025-12-31T07:50:40.361",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170206,1767167440370,"fUST",-518.47,0.00012329,2,"2025-12-31T07:50:40.370",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170207,1767167440380,"fUST",-432.06,0.00012329,2,"2025-12-31T07:50:40.380",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170208,1767167440389,"fUST",-360.05,0.00012329,2,"2025-12-31T07:50:40.389",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170209,1767167440399,"fUST",-300.04,0.00012329,2,"2025-12-31T07:50:40.399",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170210,1767167440408,"fUST",-250.04,0.00012329,2,"2025-12-31T07:50:40.408",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170211,1767167440419,"fUST",-208.36,0.00012329,2,"2025-12-31T07:50:40.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170212,1767167440428,"fUST",-208.36,0.00012329,2,"2025-12-31T07:50:40.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170213,1767167440438,"fUST",-833.49,0.00012329,2,"2025-12-31T07:50:40.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170214,1767167440449,"fUST",-500.0,0.00012385,2,"2025-12-31T07:50:40.449",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170215,1767167440458,"fUST",-491.17925611,0.00012522,2,"2025-12-31T07:50:40.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170216,1767167440469,"fUST",-720.0,0.00012569,2,"2025-12-31T07:50:40.469",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170217,1767167440479,"fUST",-1513.39,0.00012884,2,"2025-12-31T07:50:40.479",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170218,1767167440489,"fUST",-1174.16213624,0.00012888,2,"2025-12-31T07:50:40.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170219,1767167440499,"fUST",-151.0,0.000129,2,"2025-12-31T07:50:40.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170220,1767167440508,"fUST",-9925.60811245,0.000129,2,"2025-12-31T07:50:40.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170221,1767167440519,"fUST",-359.9773455,0.00013004,2,"2025-12-31T07:50:40.519",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170222,1767167440529,"fUST",-368.72418724,0.00013177,2,"2025-12-31T07:50:40.529",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170223,1767167440540,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.540",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170224,1767167440550,"fUST",-544.63270575,0.00013273,2,"2025-12-31T07:50:40.550",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170225,1767167440559,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.559",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170226,1767167440569,"fUST",-413.99757981,0.00013273,2,"2025-12-31T07:50:40.569",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170227,1767167440579,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.579",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170228,1767167440588,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.588",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170229,1767167440598,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.598",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170230,1767167440608,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.608",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170231,1767167440618,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.618",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170232,1767167440627,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.627",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170233,1767167440637,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.637",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170234,1767167440647,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170235,1767167440656,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.656",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170236,1767167440668,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.668",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170237,1767167440678,"fUST",-315.88685405,0.00013273,2,"2025-12-31T07:50:40.678",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170238,1767167440687,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170239,1767167440696,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.696",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170240,1767167440706,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.706",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170241,1767167440718,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.718",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170242,1767167440728,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.728",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170243,1767167440738,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.738",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170244,1767167440748,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.748",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170245,1767167440758,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.758",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170246,1767167440767,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.767",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170247,1767167440777,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.777",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170248,1767167440786,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.786",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170249,1767167440796,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.796",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170250,1767167440806,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.806",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170251,1767167440815,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.815",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170252,1767167440825,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170253,1767167440834,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.834",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170254,1767167440844,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170255,1767167440854,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.854",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170256,1767167440863,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.863",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170257,1767167440873,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170258,1767167440882,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.882",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170260,1767167440891,"fUST",-602.47879957,0.00013273,2,"2025-12-31T07:50:40.891",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170261,1767167440900,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170262,1767167440910,"fUST",-500.0,0.00013273,2,"2025-12-31T07:50:40.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170263,1767167440920,"fUST",-151.0,0.000133,2,"2025-12-31T07:50:40.920",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170264,1767167440930,"fUST",-151.0,0.000134,2,"2025-12-31T07:50:40.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170265,1767167440943,"fUST",-587.0,0.00013401,2,"2025-12-31T07:50:40.943",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170266,1767167440953,"fUST",-2351.0,0.00013402,2,"2025-12-31T07:50:40.953",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170267,1767167441128,"fUST",-281.0,0.00013431,2,"2025-12-31T07:50:41.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170268,1767167441139,"fUST",-2270.09,0.0001347,2,"2025-12-31T07:50:41.139",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170269,1767167441149,"fUST",-413.3,0.000136,2,"2025-12-31T07:50:41.149",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170270,1767167441159,"fUST",-300.0,0.00013673,2,"2025-12-31T07:50:41.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170271,1767167441168,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.168",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170272,1767167441178,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.178",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170273,1767167441187,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.187",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170274,1767167441196,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170275,1767167441206,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.206",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170276,1767167441215,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170277,1767167441224,"fUST",-1000.0,0.00013698,2,"2025-12-31T07:50:41.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170278,1767167441234,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T07:50:41.234",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170279,1767167441243,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.243",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170280,1767167441252,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.252",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170281,1767167441262,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.262",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170282,1767167441271,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170283,1767167441280,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.280",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170284,1767167441290,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170285,1767167441301,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.301",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170286,1767167441310,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.310",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170287,1767167441319,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170288,1767167441329,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170289,1767167441338,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170290,1767167441347,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.347",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170291,1767167441356,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.356",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170292,1767167441365,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170293,1767167441374,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170294,1767167441383,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.383",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170295,1767167441393,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170296,1767167441402,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.402",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170297,1767167441411,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.411",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170298,1767167441422,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.422",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170299,1767167441431,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.431",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170300,1767167441441,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.441",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170301,1767167441450,"fUST",-606.03,0.00013698,2,"2025-12-31T07:50:41.450",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170302,1767167441459,"fUST",-606.06539147,0.00013698,2,"2025-12-31T07:50:41.459",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170303,1767167441469,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.469",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170304,1767167441482,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.482",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170305,1767167441492,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.492",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170306,1767167441502,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.502",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170307,1767167441511,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.511",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170308,1767167441520,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.520",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170309,1767167441530,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.530",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170310,1767167441540,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.540",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170311,1767167441549,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.549",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170312,1767167441559,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.559",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170313,1767167441572,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170314,1767167441581,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.581",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170315,1767167441591,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.591",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170316,1767167441600,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.600",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170317,1767167441609,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170318,1767167441619,"fUST",-482.71,0.00013698,2,"2025-12-31T07:50:41.619",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170319,1767167441629,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.629",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170320,1767167441638,"fUST",-262.16767073,0.00013698,2,"2025-12-31T07:50:41.638",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170321,1767167441647,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170322,1767167441658,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170323,1767167441667,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.667",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170324,1767167441676,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.676",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170325,1767167441686,"fUST",-500.0,0.00013698,2,"2025-12-31T07:50:41.686",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170326,1767167441695,"fUST",-4354.831945,0.00013699,2,"2025-12-31T07:50:41.695",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170327,1767167441704,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.704",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170328,1767167441714,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.714",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170329,1767167441723,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.723",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170330,1767167441732,"fUST",-160.15137988,0.00013699,2,"2025-12-31T07:50:41.732",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170331,1767167441742,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.742",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170332,1767167441751,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.751",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170333,1767167441761,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.761",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170334,1767167441770,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.770",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170335,1767167441779,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.779",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170336,1767167441788,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.788",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170337,1767167441798,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.798",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170338,1767167441807,"fUST",-165.03764715,0.00013699,2,"2025-12-31T07:50:41.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170339,1767167441816,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.816",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170340,1767167441825,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170341,1767167441835,"fUST",-565.555714,0.00013699,2,"2025-12-31T07:50:41.835",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170342,1767167441844,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170343,1767167441854,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.854",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170344,1767167441863,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.863",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170345,1767167441873,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170346,1767167441883,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.883",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170347,1767167441892,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.892",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170348,1767167441901,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.901",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170349,1767167441910,"fUST",-159.68059141,0.00013699,2,"2025-12-31T07:50:41.910",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170350,1767167441920,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.920",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170351,1767167441929,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.929",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170352,1767167441938,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.938",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170353,1767167441947,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.947",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170354,1767167441957,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.957",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170355,1767167441966,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.966",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170356,1767167441976,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.976",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170357,1767167441986,"fUST",-150.35034149,0.00013699,2,"2025-12-31T07:50:41.986",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170358,1767167441995,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:41.995",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170359,1767167442005,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.005",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170360,1767167442014,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.014",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170361,1767167442023,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.023",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170362,1767167442032,"fUST",-346.46150426,0.00013699,2,"2025-12-31T07:50:42.032",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170363,1767167442042,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.042",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170364,1767167442051,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.051",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170365,1767167442061,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170366,1767167442072,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170367,1767167442081,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.081",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170368,1767167442091,"fUST",-416.75445415,0.00013699,2,"2025-12-31T07:50:42.091",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170369,1767167442101,"fUST",-260.28159851,0.00013699,2,"2025-12-31T07:50:42.101",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170370,1767167442111,"fUST",-160.3309554,0.00013699,2,"2025-12-31T07:50:42.111",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170371,1767167442121,"fUST",-158.38886572,0.00013699,2,"2025-12-31T07:50:42.121",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170372,1767167442130,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.130",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170373,1767167442140,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.140",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170374,1767167442150,"fUST",-587.30545204,0.00013699,2,"2025-12-31T07:50:42.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170375,1767167442159,"fUST",-158.18512013,0.00013699,2,"2025-12-31T07:50:42.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170376,1767167442170,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.170",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170377,1767167442180,"fUST",-500.57498562,0.00013699,2,"2025-12-31T07:50:42.180",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170378,1767167442189,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.189",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170379,1767167442199,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170380,1767167442208,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.208",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170381,1767167442218,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.218",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170382,1767167442227,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.227",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170383,1767167442239,"fUST",-303.93264249,0.00013699,2,"2025-12-31T07:50:42.239",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170384,1767167442249,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.249",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170385,1767167442259,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.259",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170386,1767167442268,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.268",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170387,1767167442278,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.278",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170388,1767167442288,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.288",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170389,1767167442297,"fUST",-237.8458189,0.00013699,2,"2025-12-31T07:50:42.297",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170390,1767167442306,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.306",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170391,1767167442316,"fUST",-157.18386067,0.00013699,2,"2025-12-31T07:50:42.316",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170392,1767167442325,"fUST",-298.53483888,0.00013699,2,"2025-12-31T07:50:42.325",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170393,1767167442334,"fUST",-188.42009972,0.00013699,2,"2025-12-31T07:50:42.334",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170394,1767167442343,"fUST",-160.18745103,0.00013699,2,"2025-12-31T07:50:42.343",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170395,1767167442353,"fUST",-158.38534385,0.00013699,2,"2025-12-31T07:50:42.353",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170396,1767167442362,"fUST",-158.18512633,0.00013699,2,"2025-12-31T07:50:42.362",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170397,1767167442372,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.372",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170398,1767167442382,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.382",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170399,1767167442391,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.391",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170400,1767167442400,"fUST",-158.38533297,0.00013699,2,"2025-12-31T07:50:42.400",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170401,1767167442410,"fUST",-158.39206841,0.00013699,2,"2025-12-31T07:50:42.410",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170402,1767167442419,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.419",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170403,1767167442429,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.429",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170404,1767167442439,"fUST",-178.08460977,0.00013699,2,"2025-12-31T07:50:42.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170405,1767167442447,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170406,1767167442456,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.456",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170407,1767167442468,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.468",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170408,1767167442478,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.478",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170409,1767167442487,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.487",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170410,1767167442497,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.497",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170411,1767167442507,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.507",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170412,1767167442516,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170413,1767167442526,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170414,1767167442535,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.535",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170415,1767167442545,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170416,1767167442555,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170417,1767167442564,"fUST",-158.3853059,0.00013699,2,"2025-12-31T07:50:42.564",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170418,1767167442573,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.573",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170419,1767167442584,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.584",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170420,1767167442593,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.593",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170421,1767167442603,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.603",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170422,1767167442612,"fUST",-540.63230604,0.00013699,2,"2025-12-31T07:50:42.612",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170423,1767167442622,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.622",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170424,1767167442632,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170425,1767167442641,"fUST",-163.65866633,0.00013699,2,"2025-12-31T07:50:42.641",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170426,1767167442650,"fUST",-158.10807846,0.00013699,2,"2025-12-31T07:50:42.650",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170427,1767167442660,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.660",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170428,1767167442670,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.670",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170429,1767167442679,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.679",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170430,1767167442689,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.689",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170431,1767167442698,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.698",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170432,1767167442708,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170433,1767167442718,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.718",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170434,1767167442728,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.728",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170435,1767167442738,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.738",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170436,1767167442747,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.747",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170437,1767167442757,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.757",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170438,1767167442768,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.768",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170440,1767167442778,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170442,1767167442787,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.787",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170443,1767167442797,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.797",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170444,1767167442807,"fUST",-215.53448151,0.00013699,2,"2025-12-31T07:50:42.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170445,1767167442817,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.817",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170446,1767167442826,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.826",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170447,1767167442836,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.836",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170448,1767167442844,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.844",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170449,1767167442853,"fUST",-250.0,0.00013699,2,"2025-12-31T07:50:42.853",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170450,1767167442863,"fUST",-500.0,0.00013699,2,"2025-12-31T07:50:42.863",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170451,1767167442872,"fUST",-151.0,0.000137,2,"2025-12-31T07:50:42.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170452,1767167442881,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170453,1767167442890,"fUST",-561.98334321,0.00013821,2,"2025-12-31T07:50:42.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170454,1767167442899,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.899",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170455,1767167442908,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.908",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170456,1767167442917,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.917",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170457,1767167442927,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.927",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170458,1767167442936,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.936",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170459,1767167442945,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.945",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170460,1767167442954,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.954",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170461,1767167442963,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.963",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170462,1767167442972,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170463,1767167442982,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.982",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170464,1767167442991,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:42.991",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170465,1767167443001,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170466,1767167443010,"fUST",-696.20087533,0.00013821,2,"2025-12-31T07:50:43.010",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170467,1767167443020,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170468,1767167443030,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.030",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170469,1767167443039,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.039",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170470,1767167443049,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.049",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170471,1767167443058,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.058",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170472,1767167443068,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.068",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170473,1767167443078,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.078",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170474,1767167443087,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.087",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170475,1767167443097,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.097",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170476,1767167443106,"fUST",-190.31177109,0.00013821,2,"2025-12-31T07:50:43.106",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170477,1767167443116,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.116",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170478,1767167443125,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.125",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170479,1767167443135,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.135",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170480,1767167443144,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.144",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170481,1767167443154,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.154",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170482,1767167443164,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.164",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170483,1767167443174,"fUST",-349.3977641,0.00013821,2,"2025-12-31T07:50:43.174",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170484,1767167443184,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.184",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170485,1767167443193,"fUST",-1000.0,0.00013821,2,"2025-12-31T07:50:43.193",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170486,1767167443203,"fUST",-186.16786472,0.00013821,2,"2025-12-31T07:50:43.203",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170487,1767167443213,"fUST",-864.0,0.00013826,2,"2025-12-31T07:50:43.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170488,1767167443223,"fUST",-3026.79,0.00014056,2,"2025-12-31T07:50:43.223",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170489,1767167443232,"fUST",-151.0,0.000141,2,"2025-12-31T07:50:43.232",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170490,1767167443242,"fUST",-600.0,0.00014221,2,"2025-12-31T07:50:43.242",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170491,1767167443251,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.251",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170492,1767167443262,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.262",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170493,1767167443272,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.272",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170494,1767167443281,"fUST",-433.15519118,0.00014247,2,"2025-12-31T07:50:43.281",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170495,1767167443291,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.291",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170496,1767167443300,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170497,1767167443310,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.310",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170498,1767167443319,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170499,1767167443329,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170500,1767167443338,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170501,1767167443347,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.347",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170502,1767167443356,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.356",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170503,1767167443365,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170504,1767167443374,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170505,1767167443384,"fUST",-500.68443154,0.00014247,2,"2025-12-31T07:50:43.384",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170506,1767167443393,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170507,1767167443402,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.402",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170508,1767167443411,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.411",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170509,1767167443421,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.421",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170510,1767167443430,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.430",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170511,1767167443439,"fUST",-500.4478313,0.00014247,2,"2025-12-31T07:50:43.439",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170512,1767167443448,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.448",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170513,1767167443457,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.457",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170514,1767167443467,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.467",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170515,1767167443479,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.479",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170516,1767167443489,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170517,1767167443498,"fUST",-500.48099046,0.00014247,2,"2025-12-31T07:50:43.498",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170518,1767167443508,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.508",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170519,1767167443517,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.517",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170520,1767167443526,"fUST",-688.75934812,0.00014247,2,"2025-12-31T07:50:43.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170521,1767167443536,"fUST",-609.17214565,0.00014247,2,"2025-12-31T07:50:43.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170522,1767167443545,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.545",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170523,1767167443555,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.555",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170524,1767167443564,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.564",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170525,1767167443574,"fUST",-495.63847364,0.00014247,2,"2025-12-31T07:50:43.574",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170526,1767167443590,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T07:50:43.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170527,1767167443603,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.603",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170528,1767167443613,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.613",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170529,1767167443623,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T07:50:43.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170530,1767167443632,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.632",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170531,1767167443643,"fUST",-251.84601956,0.00014247,2,"2025-12-31T07:50:43.643",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170532,1767167443652,"fUST",-911.90264951,0.00014247,2,"2025-12-31T07:50:43.652",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170533,1767167443661,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.661",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170534,1767167443671,"fUST",-297.63479171,0.00014247,2,"2025-12-31T07:50:43.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170535,1767167443681,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.681",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170536,1767167443691,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T07:50:43.691",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170537,1767167443701,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.701",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170538,1767167443711,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.711",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170539,1767167443720,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.720",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170540,1767167443730,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.730",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170541,1767167443739,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.739",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170542,1767167443750,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.750",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170543,1767167443759,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.759",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170544,1767167443768,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.768",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170545,1767167443778,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170546,1767167443787,"fUST",-267.6781502,0.00014247,2,"2025-12-31T07:50:43.787",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170547,1767167443797,"fUST",-454.65827101,0.00014247,2,"2025-12-31T07:50:43.797",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170548,1767167443807,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170549,1767167443816,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.816",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170550,1767167443825,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.825",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170553,1767167443835,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.835",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170555,1767167443845,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.845",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170556,1767167443854,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.854",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170557,1767167443863,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.863",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170558,1767167443872,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170559,1767167443881,"fUST",-866.45646788,0.00014247,2,"2025-12-31T07:50:43.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170560,1767167443890,"fUST",-295.43360933,0.00014247,2,"2025-12-31T07:50:43.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170561,1767167443901,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:43.901",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170562,1767167444060,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.060",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170564,1767167444070,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.070",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170566,1767167444080,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.080",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170567,1767167444089,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170568,1767167444099,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.099",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170569,1767167444108,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170570,1767167444118,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.118",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170571,1767167444128,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170572,1767167444137,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.137",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170573,1767167444147,"fUST",-1000.0,0.00014247,2,"2025-12-31T07:50:44.147",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170574,1767167444156,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.156",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170575,1767167444166,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.166",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170576,1767167444175,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T07:50:44.175",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170577,1767167444184,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.184",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170578,1767167444193,"fUST",-252.44576455,0.00014368,2,"2025-12-31T07:50:44.193",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170579,1767167444203,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.203",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170580,1767167444212,"fUST",-506.37696416,0.00014368,2,"2025-12-31T07:50:44.212",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170581,1767167444222,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T07:50:44.222",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170582,1767167444231,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.231",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170583,1767167444241,"fUST",-720.45191793,0.00014368,2,"2025-12-31T07:50:44.241",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170584,1767167444250,"fUST",-965.35115233,0.00014368,2,"2025-12-31T07:50:44.250",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170585,1767167444259,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.259",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170586,1767167444269,"fUST",-160.40400037,0.00014368,2,"2025-12-31T07:50:44.269",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170587,1767167444279,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.279",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170588,1767167444288,"fUST",-1535.5590815,0.00014368,2,"2025-12-31T07:50:44.288",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170589,1767167444297,"fUST",-250.79014339,0.00014368,2,"2025-12-31T07:50:44.297",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170590,1767167444307,"fUST",-282.65977069,0.00014368,2,"2025-12-31T07:50:44.307",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170591,1767167444316,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.316",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170592,1767167444325,"fUST",-739.12450639,0.00014368,2,"2025-12-31T07:50:44.325",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170593,1767167444334,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.334",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170594,1767167444344,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.344",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170595,1767167444353,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.353",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170596,1767167444363,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.363",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170597,1767167444372,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.372",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170598,1767167444381,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T07:50:44.381",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170599,1767167444391,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.391",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170600,1767167444400,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.400",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170601,1767167444410,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.410",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170602,1767167444418,"fUST",-924.40432946,0.00014368,2,"2025-12-31T07:50:44.418",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170603,1767167444428,"fUST",-1500.0,0.00014368,2,"2025-12-31T07:50:44.428",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170604,1767167444438,"fUST",-151.0,0.000145,2,"2025-12-31T07:50:44.438",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170605,1767167444447,"fUST",-3783.49,0.00014641,2,"2025-12-31T07:50:44.447",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170606,1767167444456,"fUST",-250.0,0.00014668,2,"2025-12-31T07:50:44.456",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170607,1767167444466,"fUST",-823.0,0.00014725,2,"2025-12-31T07:50:44.466",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170608,1767167444478,"fUST",-900.0,0.00014768,2,"2025-12-31T07:50:44.478",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170609,1767167444488,"fUST",-9925.60811242,0.00014776,2,"2025-12-31T07:50:44.488",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170610,1767167444497,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.497",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170611,1767167444507,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.507",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170612,1767167444516,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170613,1767167444526,"fUST",-614.96936602,0.00014795,2,"2025-12-31T07:50:44.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170614,1767167444535,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.535",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170615,1767167444544,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.544",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170616,1767167444554,"fUST",-662.55448324,0.00014795,2,"2025-12-31T07:50:44.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170617,1767167444563,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170618,1767167444573,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.573",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170619,1767167444582,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.582",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170620,1767167444592,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.592",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170621,1767167444601,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.601",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170622,1767167444611,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.611",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170623,1767167444620,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T07:50:44.620",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170624,1767167444630,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.630",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170625,1767167444639,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170626,1767167444649,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T07:50:44.649",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170627,1767167444658,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170628,1767167444668,"fUST",-463.63501052,0.00014795,2,"2025-12-31T07:50:44.668",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170629,1767167444677,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.677",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170630,1767167444687,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T07:50:44.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170631,1767167444696,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T07:50:44.696",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170632,1767167444706,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.706",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170633,1767167444715,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.715",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170634,1767167444724,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.724",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170635,1767167444734,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.734",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170636,1767167444743,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.743",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170637,1767167444752,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.752",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170638,1767167444762,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T07:50:44.762",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170639,1767167444771,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T07:50:44.771",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170640,1767167444780,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.780",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170641,1767167444789,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.789",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170642,1767167444799,"fUST",-690.10820632,0.00014795,2,"2025-12-31T07:50:44.799",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170643,1767167444808,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170644,1767167444818,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.818",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170645,1767167444827,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.827",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170646,1767167444836,"fUST",-868.38939569,0.00014795,2,"2025-12-31T07:50:44.836",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170647,1767167444845,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.845",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170648,1767167444855,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.855",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170649,1767167444865,"fUST",-1345.96405937,0.00014795,2,"2025-12-31T07:50:44.865",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170650,1767167444874,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.874",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170651,1767167444883,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.883",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170652,1767167444892,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.892",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170653,1767167444902,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.902",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170654,1767167444911,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.911",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170655,1767167444920,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.920",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170656,1767167444930,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170657,1767167444940,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.940",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170658,1767167444949,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.949",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170659,1767167444958,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.958",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170660,1767167444968,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T07:50:44.968",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170661,1767167444977,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T07:50:44.977",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170662,1767167444986,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.986",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170663,1767167444996,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:44.996",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170664,1767167445005,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:45.005",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170665,1767167445015,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T07:50:45.015",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170666,1767167445025,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:45.025",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170667,1767167445035,"fUST",-342.96834915,0.00014795,2,"2025-12-31T07:50:45.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170668,1767167445044,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:45.044",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170670,1767167445054,"fUST",-1500.0,0.00014795,2,"2025-12-31T07:50:45.054",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170672,1767167445064,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T07:50:45.064",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170673,1767167445073,"fUST",-151.0,0.000149,2,"2025-12-31T07:50:45.073",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170674,1767167445082,"fUST",-359.9773455,0.00014908,2,"2025-12-31T07:50:45.082",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170675,1767167445091,"fUST",-818.87701711,0.00014916,2,"2025-12-31T07:50:45.091",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170676,1767167445100,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.100",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170677,1767167445110,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.110",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170678,1767167445119,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.119",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170679,1767167445129,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T07:50:45.129",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170680,1767167445139,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.139",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170681,1767167445148,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.148",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170682,1767167445158,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.158",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170683,1767167445167,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.167",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170684,1767167445177,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170685,1767167445186,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.186",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170686,1767167445196,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170687,1767167445205,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.205",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170688,1767167445215,"fUST",-2003.81920107,0.00014916,2,"2025-12-31T07:50:45.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170689,1767167445224,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170690,1767167445233,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.233",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170691,1767167445242,"fUST",-2000.0,0.00014916,2,"2025-12-31T07:50:45.242",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170692,1767167445252,"fUST",-100000.0,0.00015028,2,"2025-12-31T07:50:45.252",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170693,1767167445261,"fUST",-803.60344278,0.00015068,2,"2025-12-31T07:50:45.261",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170694,1767167445271,"fUST",-1174.16213624,0.00015071,2,"2025-12-31T07:50:45.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170695,1767167445280,"fUST",-424.9702497,0.00015177,2,"2025-12-31T07:50:45.280",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170696,1767167445290,"fUST",-1000.0,0.00015208,2,"2025-12-31T07:50:45.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170697,1767167445299,"fUST",-4540.18,0.00015227,2,"2025-12-31T07:50:45.299",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170698,1767167445308,"fUST",-14828.3563336,0.00015283,2,"2025-12-31T07:50:45.308",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170699,1767167445318,"fUST",-1200.0,0.00015316,2,"2025-12-31T07:50:45.318",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170700,1767167445327,"fUST",-909.51288327,0.00015342,2,"2025-12-31T07:50:45.327",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170701,1767167445336,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.336",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170702,1767167445346,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.346",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170703,1767167445356,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.356",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170704,1767167445365,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.365",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170705,1767167445375,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.375",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170706,1767167445384,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.384",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170707,1767167445393,"fUST",-288.21762562,0.00015342,2,"2025-12-31T07:50:45.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170708,1767167445402,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T07:50:45.402",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170709,1767167445412,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.412",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170710,1767167445422,"fUST",-402.01463508,0.00015342,2,"2025-12-31T07:50:45.422",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170711,1767167445432,"fUST",-503.1340869,0.00015342,2,"2025-12-31T07:50:45.432",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170712,1767167445442,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T07:50:45.442",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170713,1767167445451,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T07:50:45.451",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170714,1767167445460,"fUST",-682.49603851,0.00015342,2,"2025-12-31T07:50:45.460",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170715,1767167445469,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.469",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170716,1767167445479,"fUST",-915.94669576,0.00015342,2,"2025-12-31T07:50:45.479",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170717,1767167445488,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.488",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170718,1767167445497,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.497",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170719,1767167445506,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T07:50:45.506",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170720,1767167445516,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.516",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170721,1767167445526,"fUST",-157.67215419,0.00015342,2,"2025-12-31T07:50:45.526",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170722,1767167445535,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.535",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170723,1767167445544,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.544",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170724,1767167445554,"fUST",-922.85192268,0.00015342,2,"2025-12-31T07:50:45.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170725,1767167445564,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T07:50:45.564",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170726,1767167445575,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.575",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170727,1767167445585,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.585",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170728,1767167445594,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T07:50:45.594",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170729,1767167445604,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.604",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170730,1767167445613,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T07:50:45.613",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170731,1767167445623,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170732,1767167445633,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.633",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170733,1767167445642,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.642",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170734,1767167445652,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.652",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170735,1767167445661,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.661",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170736,1767167445671,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.671",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170737,1767167445680,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T07:50:45.680",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170739,1767167445690,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.690",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170740,1767167445699,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170741,1767167445708,"fUST",-500.0,0.00015342,2,"2025-12-31T07:50:45.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170742,1767167445719,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T07:50:45.719",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170743,1767167445728,"fUST",-2000.0,0.00015342,2,"2025-12-31T07:50:45.728",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170744,1767167445737,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T07:50:45.737",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170745,1767167445747,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.747",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170746,1767167445756,"fUST",-849.32071924,0.00015464,2,"2025-12-31T07:50:45.756",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170747,1767167445766,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.766",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170748,1767167445775,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T07:50:45.775",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170749,1767167445785,"fUST",-478.35295088,0.00015464,2,"2025-12-31T07:50:45.785",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170750,1767167445795,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170751,1767167445805,"fUST",-1515.47786714,0.00015464,2,"2025-12-31T07:50:45.805",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170752,1767167445814,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T07:50:45.814",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170753,1767167445824,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.824",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170754,1767167445833,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.833",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170755,1767167445843,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.843",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170756,1767167445853,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.853",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170757,1767167445862,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.862",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170758,1767167445872,"fUST",-2500.0,0.00015464,2,"2025-12-31T07:50:45.872",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170759,1767167445881,"fUST",-5296.88,0.00015813,2,"2025-12-31T07:50:45.881",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170760,1767167445891,"fUST",-1208.97595015,0.00015864,2,"2025-12-31T07:50:45.891",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170761,1767167445900,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T07:50:45.900",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170762,1767167445909,"fUST",-903.04207638,0.0001589,2,"2025-12-31T07:50:45.909",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170763,1767167445918,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:50:45.918",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170764,1767167445928,"fUST",-500.0,0.0001589,2,"2025-12-31T07:50:45.928",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170765,1767167445937,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T07:50:45.937",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170766,1767167445947,"fUST",-418.31768676,0.0001589,2,"2025-12-31T07:50:45.947",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170767,1767167445955,"fUST",-651.60877791,0.0001589,2,"2025-12-31T07:50:45.955",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170768,1767167445965,"fUST",-550.74198848,0.0001589,2,"2025-12-31T07:50:45.965",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170769,1767167445974,"fUST",-504.59975832,0.0001589,2,"2025-12-31T07:50:45.974",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170770,1767167445983,"fUST",-386.3706875,0.0001589,2,"2025-12-31T07:50:45.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170771,1767167445994,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T07:50:45.994",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170773,1767167446003,"fUST",-574.09930708,0.0001589,2,"2025-12-31T07:50:46.003",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170775,1767167446012,"fUST",-2005.55305045,0.0001589,2,"2025-12-31T07:50:46.012",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170777,1767167446023,"fUST",-503.64865922,0.0001589,2,"2025-12-31T07:50:46.023",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170778,1767167446032,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T07:50:46.032",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170780,1767167446042,"fUST",-695.14400231,0.0001589,2,"2025-12-31T07:50:46.042",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170782,1767167446052,"fUST",-500.0,0.0001589,2,"2025-12-31T07:50:46.052",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170784,1767167446061,"fUST",-379.37902934,0.0001589,2,"2025-12-31T07:50:46.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170785,1767167446070,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:50:46.070",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170787,1767167446079,"fUST",-480.71714518,0.0001589,2,"2025-12-31T07:50:46.079",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170789,1767167446089,"fUST",-2500.0,0.0001589,2,"2025-12-31T07:50:46.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170791,1767167446099,"fUST",-500.0,0.0001589,2,"2025-12-31T07:50:46.099",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170792,1767167446109,"fUST",-299.59970903,0.0001589,2,"2025-12-31T07:50:46.109",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170794,1767167446119,"fUST",-777.52543131,0.0001589,2,"2025-12-31T07:50:46.119",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170795,1767167446128,"fUST",-6148.28029599,0.00015912,2,"2025-12-31T07:50:46.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170797,1767167446137,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.137",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170799,1767167446147,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.147",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170800,1767167446156,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.156",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170801,1767167446166,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.166",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170802,1767167446175,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.175",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170804,1767167446185,"fUST",-2505.99987486,0.00016012,2,"2025-12-31T07:50:46.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170806,1767167446194,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.194",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170808,1767167446204,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.204",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170809,1767167446213,"fUST",-3000.0,0.00016012,2,"2025-12-31T07:50:46.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170810,1767167446223,"fUST",-151.50260762,0.00016126,2,"2025-12-31T07:50:46.223",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170811,1767167446233,"fUST",-257.39953178,0.00016126,2,"2025-12-31T07:50:46.233",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170812,1767167446243,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.243",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170813,1767167446253,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.253",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170814,1767167446262,"fUST",-514.84070869,0.00016126,2,"2025-12-31T07:50:46.262",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170815,1767167446271,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.271",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170816,1767167446281,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.281",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170817,1767167446290,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.290",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170818,1767167446300,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170819,1767167446309,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.309",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170820,1767167446319,"fUST",-1000.0,0.00016126,2,"2025-12-31T07:50:46.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170821,1767167446329,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.329",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170822,1767167446339,"fUST",-162.62076672,0.00016126,2,"2025-12-31T07:50:46.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170823,1767167446348,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.348",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170824,1767167446358,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.358",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170825,1767167446367,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.367",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170826,1767167446377,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.377",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170827,1767167446386,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.386",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170828,1767167446395,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.395",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170829,1767167446404,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.404",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170830,1767167446414,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.414",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170831,1767167446424,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.424",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170832,1767167446434,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.434",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170833,1767167446443,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.443",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170834,1767167446452,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170835,1767167446462,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.462",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170836,1767167446474,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.474",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170837,1767167446484,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.484",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170838,1767167446493,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170839,1767167446502,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.502",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170840,1767167446512,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.512",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170841,1767167446523,"fUST",-2436.59773527,0.00016126,2,"2025-12-31T07:50:46.523",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170842,1767167446532,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.532",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170843,1767167446543,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170844,1767167446554,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.554",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170845,1767167446563,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170846,1767167446572,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170847,1767167446582,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.582",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170848,1767167446699,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.699",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170849,1767167446709,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.709",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170850,1767167446720,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.720",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170851,1767167446730,"fUST",-151.0,0.00016126,2,"2025-12-31T07:50:46.730",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170852,1767167446740,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.740",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170853,1767167446749,"fUST",-500.0,0.00016126,2,"2025-12-31T07:50:46.749",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170854,1767167446759,"fUST",-250.0,0.00016126,2,"2025-12-31T07:50:46.759",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170855,1767167446768,"fUST",-1152.0,0.00016179,2,"2025-12-31T07:50:46.768",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170856,1767167446778,"fUST",-6053.58,0.00016398,2,"2025-12-31T07:50:46.778",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170857,1767167446788,"fUST",-500.0,0.00016438,2,"2025-12-31T07:50:46.788",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170858,1767167446798,"fUST",-500.0,0.00016438,2,"2025-12-31T07:50:46.798",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170859,1767167446808,"fUST",-637.58528706,0.00016438,2,"2025-12-31T07:50:46.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170860,1767167446818,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T07:50:46.818",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170861,1767167446828,"fUST",-3000.0,0.00016438,2,"2025-12-31T07:50:46.828",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170862,1767167446838,"fUST",-3000.0,0.00016438,2,"2025-12-31T07:50:46.838",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170863,1767167446847,"fUST",-200.0,0.00016473,2,"2025-12-31T07:50:46.847",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170864,1767167446857,"fUST",-2588.85772816,0.0001656,2,"2025-12-31T07:50:46.857",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170865,1767167446866,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:50:46.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170866,1767167446875,"fUST",-3347.53001016,0.0001656,2,"2025-12-31T07:50:46.875",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170867,1767167446885,"fUST",-2576.89571839,0.0001656,2,"2025-12-31T07:50:46.885",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170868,1767167446894,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:50:46.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170869,1767167446904,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:50:46.904",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170870,1767167446913,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:50:46.913",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170871,1767167446922,"fUST",-3500.0,0.0001656,2,"2025-12-31T07:50:46.922",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170872,1767167446933,"fUST",-533.88981491,0.00016674,2,"2025-12-31T07:50:46.933",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170873,1767167446943,"fUST",-151.0,0.00016674,2,"2025-12-31T07:50:46.943",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170874,1767167446952,"fUST",-1000.0,0.00016729,2,"2025-12-31T07:50:46.952",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170875,1767167446962,"fUST",-244.0,0.00016729,2,"2025-12-31T07:50:46.962",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170876,1767167446972,"fUST",-359.9773455,0.00016811,2,"2025-12-31T07:50:46.972",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170877,1767167446981,"fUST",-6810.28,0.00016984,2,"2025-12-31T07:50:46.981",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170878,1767167446991,"fUST",-3500.0,0.00016986,2,"2025-12-31T07:50:46.991",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170879,1767167447001,"fUST",-3500.0,0.00016986,2,"2025-12-31T07:50:47.001",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170880,1767167447011,"fUST",-3922.38060374,0.00017108,2,"2025-12-31T07:50:47.011",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170881,1767167447020,"fUST",-861.9082954,0.00017108,2,"2025-12-31T07:50:47.020",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170882,1767167447030,"fUST",-4000.0,0.00017108,2,"2025-12-31T07:50:47.030",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170883,1767167447040,"fUST",-4000.0,0.00017108,2,"2025-12-31T07:50:47.040",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170884,1767167447049,"fUST",-3017.91360693,0.00017108,2,"2025-12-31T07:50:47.049",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170885,1767167447058,"fUST",-481.21631216,0.00017177,2,"2025-12-31T07:50:47.058",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170886,1767167447069,"fUST",-553.64373807,0.00017222,2,"2025-12-31T07:50:47.069",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170887,1767167447079,"fUST",-1174.16213624,0.00017254,2,"2025-12-31T07:50:47.079",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170888,1767167447089,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T07:50:47.089",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170889,1767167447099,"fUST",-4000.0,0.00017534,2,"2025-12-31T07:50:47.099",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170890,1767167447108,"fUST",-7566.97,0.0001757,2,"2025-12-31T07:50:47.108",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170891,1767167447118,"fUST",-2468.24952751,0.00017656,2,"2025-12-31T07:50:47.118",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170892,1767167447128,"fUST",-3008.31856485,0.00017656,2,"2025-12-31T07:50:47.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170893,1767167447137,"fUST",-574.12855637,0.0001777,2,"2025-12-31T07:50:47.137",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170894,1767167447147,"fUST",-1613.0,0.00017777,2,"2025-12-31T07:50:47.147",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170895,1767167447156,"fUST",-8846.91277791,0.000178,3,"2025-12-31T07:50:47.156",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170896,1767167447166,"fUST",-186.0,0.00017838,2,"2025-12-31T07:50:47.166",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170897,1767167447176,"fUST",-6148.28029599,0.00018302,2,"2025-12-31T07:50:47.176",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170898,1767167447186,"fUST",-595.37131296,0.00018318,2,"2025-12-31T07:50:47.186",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170899,1767167447196,"fUST",-1000.0,0.00018402,2,"2025-12-31T07:50:47.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170900,1767167447205,"fUST",-492.0,0.00018402,2,"2025-12-31T07:50:47.205",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170901,1767167447215,"fUST",-9925.60811242,0.0001855,2,"2025-12-31T07:50:47.215",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170902,1767167447225,"fUST",-2453.88298309,0.00018814,2,"2025-12-31T07:50:47.225",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170903,1767167447235,"fUST",-617.40005154,0.00018866,2,"2025-12-31T07:50:47.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170904,1767167447244,"fUST",-302.8788636,0.000189,2,"2025-12-31T07:50:47.244",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170905,1767167447254,"fUST",-8846.86,0.000189,3,"2025-12-31T07:50:47.254",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170906,1767167447263,"fUST",-302.8788636,0.000189,2,"2025-12-31T07:50:47.263",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170907,1767167447273,"fUST",-2453.88298309,0.00019063,2,"2025-12-31T07:50:47.273",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170908,1767167447282,"fUST",-302.8788636,0.00019089,2,"2025-12-31T07:50:47.282",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170909,1767167447292,"fUST",-302.8788636,0.00019089,2,"2025-12-31T07:50:47.292",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170910,1767167447301,"fUST",-537.46237462,0.00019177,2,"2025-12-31T07:50:47.301",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170911,1767167447311,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.311",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170912,1767167447320,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.320",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170913,1767167447331,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.331",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170914,1767167447341,"fUST",-167.95184871,0.00019178,2,"2025-12-31T07:50:47.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170915,1767167447351,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.351",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170916,1767167447360,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170917,1767167447371,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.371",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170918,1767167447380,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.380",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170919,1767167447390,"fUST",-500.0,0.00019178,2,"2025-12-31T07:50:47.390",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170920,1767167447400,"fUST",-2453.88298309,0.00019183,2,"2025-12-31T07:50:47.400",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170921,1767167447410,"fUST",-166.47,0.000192,2,"2025-12-31T07:50:47.410",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170922,1767167447421,"fUST",-14885.98,0.000192,2,"2025-12-31T07:50:47.421",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170923,1767167447431,"fUST",-166.25,0.000192,2,"2025-12-31T07:50:47.431",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170924,1767167447440,"fUST",-162.4,0.000192,2,"2025-12-31T07:50:47.440",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170925,1767167447450,"fUST",-1380.56,0.000192,2,"2025-12-31T07:50:47.450",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170926,1767167447459,"fUST",-302.8788636,0.00019278,2,"2025-12-31T07:50:47.459",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170927,1767167447472,"fUST",-302.8788636,0.00019278,2,"2025-12-31T07:50:47.472",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170928,1767167447483,"fUST",-1000.0,0.000193,2,"2025-12-31T07:50:47.483",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170929,1767167447494,"fUST",-640.24385345,0.00019414,2,"2025-12-31T07:50:47.494",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170930,1767167447504,"fUST",-1174.16213624,0.00019437,2,"2025-12-31T07:50:47.504",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170931,1767167447514,"fUST",-2453.88298309,0.00019453,2,"2025-12-31T07:50:47.514",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170932,1767167447523,"fUST",-302.8788636,0.00019467,2,"2025-12-31T07:50:47.523",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170933,1767167447533,"fUST",-302.8788636,0.00019467,2,"2025-12-31T07:50:47.533",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170934,1767167447543,"fUST",-2258.0,0.00019533,2,"2025-12-31T07:50:47.543",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170935,1767167447551,"fUST",-186.0,0.00019592,2,"2025-12-31T07:50:47.551",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170936,1767167447560,"fUST",-1419.12334533,0.00019656,2,"2025-12-31T07:50:47.560",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170937,1767167447570,"fUST",-302.8788636,0.00019656,2,"2025-12-31T07:50:47.570",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170938,1767167447580,"fUST",-302.8788636,0.00019656,2,"2025-12-31T07:50:47.580",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170939,1767167447590,"fUST",-10000.0,0.00019745,2,"2025-12-31T07:50:47.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170940,1767167447599,"fUST",-454.3182954,0.00019845,4,"2025-12-31T07:50:47.599",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170941,1767167447609,"fUST",-454.3182954,0.00019845,4,"2025-12-31T07:50:47.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170942,1767167447620,"fUST",-2453.88298309,0.00019873,2,"2025-12-31T07:50:47.620",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170943,1767167447630,"fUST",-663.93287602,0.00019962,2,"2025-12-31T07:50:47.630",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170944,1767167447639,"fUST",-1003.0,0.0002,2,"2025-12-31T07:50:47.639",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170945,1767167447648,"fUST",-210.2468972,0.0002,2,"2025-12-31T07:50:47.648",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170946,1767167447658,"fUST",-179.55824252,0.0002,2,"2025-12-31T07:50:47.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170947,1767167447668,"fUST",-156288.08542,0.0002,2,"2025-12-31T07:50:47.668",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170948,1767167447677,"fUST",-454.3182954,0.00020034,4,"2025-12-31T07:50:47.677",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170949,1767167447687,"fUST",-454.3182954,0.00020034,4,"2025-12-31T07:50:47.687",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170950,1767167447696,"fUST",-1041.66666667,0.00020118,2,"2025-12-31T07:50:47.696",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170951,1767167447706,"fUST",-2453.88298309,0.0002017,2,"2025-12-31T07:50:47.706",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170952,1767167447720,"fUST",-454.3182954,0.00020223,4,"2025-12-31T07:50:47.720",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170953,1767167447730,"fUST",-454.3182954,0.00020223,4,"2025-12-31T07:50:47.730",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170954,1767167447739,"fUST",-1000.0,0.00020242,2,"2025-12-31T07:50:47.739",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170955,1767167447748,"fUST",-791.0,0.00020242,2,"2025-12-31T07:50:47.748",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170956,1767167447758,"fUST",-481.64111078,0.00020366,5,"2025-12-31T07:50:47.758",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170957,1767167447767,"fUST",-182.12223083,0.00020404,5,"2025-12-31T07:50:47.767",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170958,1767167447776,"fUST",-454.3182954,0.00020412,4,"2025-12-31T07:50:47.776",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170959,1767167447786,"fUST",-454.3182954,0.00020412,4,"2025-12-31T07:50:47.786",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170960,1767167447795,"fUST",-2453.88298309,0.00020461,2,"2025-12-31T07:50:47.795",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170961,1767167447805,"fUST",-688.49839244,0.0002051,2,"2025-12-31T07:50:47.805",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170962,1767167447814,"fUST",-4354.831945,0.00020548,2,"2025-12-31T07:50:47.814",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170963,1767167447824,"fUST",-2453.88298309,0.00020586,2,"2025-12-31T07:50:47.824",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170964,1767167447833,"fUST",-454.69674255,0.00020601,4,"2025-12-31T07:50:47.833",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170965,1767167447846,"fUST",-454.69674258,0.00020601,4,"2025-12-31T07:50:47.846",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170966,1767167447855,"fUST",-2000.0,0.00020611,7,"2025-12-31T07:50:47.855",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170967,1767167447864,"fUST",-6148.28029599,0.00020692,2,"2025-12-31T07:50:47.864",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170968,1767167447873,"fUST",-166.25,0.000207,2,"2025-12-31T07:50:47.873",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170969,1767167447883,"fUST",-236.53722422,0.0002073,12,"2025-12-31T07:50:47.883",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170970,1767167447892,"fUST",-2453.88298309,0.00020859,2,"2025-12-31T07:50:47.892",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170971,1767167447902,"fUST",-1577.3686187,0.0002087,2,"2025-12-31T07:50:47.902",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170972,1767167447911,"fUST",-1380.56,0.000209,2,"2025-12-31T07:50:47.911",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170973,1767167447920,"fUST",-501.19,0.00021,7,"2025-12-31T07:50:47.920",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170974,1767167447930,"fUST",-713.97283296,0.00021058,2,"2025-12-31T07:50:47.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170975,1767167447939,"fUST",-184.80545578,0.00021093,5,"2025-12-31T07:50:47.939",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170976,1767167447948,"fUST",-593.70843708,0.00021177,2,"2025-12-31T07:50:47.948",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170977,1767167447958,"fUST",-2453.88298309,0.00021276,2,"2025-12-31T07:50:47.958",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170978,1767167447968,"fUST",-186.0,0.00021346,2,"2025-12-31T07:50:47.968",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170979,1767167447977,"fUST",-2453.88298309,0.00021396,2,"2025-12-31T07:50:47.977",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170980,1767167447987,"fUST",-1325.93888075,0.000214,5,"2025-12-31T07:50:47.987",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170981,1767167447996,"fUST",-3162.0,0.00021463,2,"2025-12-31T07:50:47.996",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170982,1767167448006,"fUST",-740.38982778,0.00021606,2,"2025-12-31T07:50:48.006",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170983,1767167448016,"fUST",-1174.16213624,0.0002162,2,"2025-12-31T07:50:48.016",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170984,1767167448026,"fUST",-2453.88298309,0.00021649,2,"2025-12-31T07:50:48.026",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170985,1767167448035,"fUST",-184.80545578,0.00021746,5,"2025-12-31T07:50:48.035",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170986,1767167448045,"fUST",-236.53722422,0.00021804,14,"2025-12-31T07:50:48.045",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170987,1767167448054,"fUST",-503.00820269,0.00021917,2,"2025-12-31T07:50:48.054",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170988,1767167448064,"fUST",-506.55449777,0.00021917,2,"2025-12-31T07:50:48.064",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170989,1767167448074,"fUST",-500.0,0.00021917,2,"2025-12-31T07:50:48.074",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170990,1767167448083,"fUST",-500.0,0.00021917,2,"2025-12-31T07:50:48.083",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170991,1767167448093,"fUST",-419.55533198,0.00021917,2,"2025-12-31T07:50:48.093",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170992,1767167448103,"fUST",-572.01801726,0.00021917,2,"2025-12-31T07:50:48.103",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170993,1767167448112,"fUST",-1423.54,0.00021917,2,"2025-12-31T07:50:48.112",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170994,1767167448122,"fUST",-760.57,0.00021917,2,"2025-12-31T07:50:48.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170995,1767167448131,"fUST",-224.92658771,0.00021917,2,"2025-12-31T07:50:48.131",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170996,1767167448141,"fUST",-3454.69,0.00021917,2,"2025-12-31T07:50:48.141",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170997,1767167448150,"fUST",-500.0,0.00021917,2,"2025-12-31T07:50:48.150",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170998,1767167448160,"fUST",-12464.72,0.00021917,2,"2025-12-31T07:50:48.160",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400170999,1767167448169,"fUST",-500.0,0.00021917,2,"2025-12-31T07:50:48.169",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171000,1767167448179,"fUST",-500.0,0.00021917,2,"2025-12-31T07:50:48.179",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171001,1767167448189,"fUST",-867.78,0.00021917,2,"2025-12-31T07:50:48.189",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171002,1767167448199,"fUST",-277.46495324,0.00021917,2,"2025-12-31T07:50:48.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171003,1767167448209,"fUST",-181.58814641,0.00021917,2,"2025-12-31T07:50:48.209",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171004,1767167448218,"fUST",-388.31492034,0.00021917,2,"2025-12-31T07:50:48.218",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171005,1767167448228,"fUST",-150.0,0.00021918,2,"2025-12-31T07:50:48.228",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171006,1767167448237,"fUST",-2453.88298309,0.0002192,2,"2025-12-31T07:50:48.237",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171007,1767167448247,"fUST",-190.89,0.00022,2,"2025-12-31T07:50:48.247",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171008,1767167448257,"fUST",-160.73,0.00022,7,"2025-12-31T07:50:48.257",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171009,1767167448267,"fUST",-767.7842514,0.00022154,2,"2025-12-31T07:50:48.267",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171010,1767167448276,"fUST",-518.18840294,0.00022191,2,"2025-12-31T07:50:48.276",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171011,1767167448286,"fUST",-510.62079878,0.00022191,2,"2025-12-31T07:50:48.286",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171012,1767167448295,"fUST",-1423.54,0.00022191,2,"2025-12-31T07:50:48.295",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171013,1767167448304,"fUST",-760.57,0.00022191,2,"2025-12-31T07:50:48.304",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171014,1767167448313,"fUST",-3454.69,0.00022191,2,"2025-12-31T07:50:48.313",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171015,1767167448322,"fUST",-500.0,0.00022191,2,"2025-12-31T07:50:48.322",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171016,1767167448332,"fUST",-12464.72,0.00022191,2,"2025-12-31T07:50:48.332",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171017,1767167448341,"fUST",-562.74320886,0.00022191,2,"2025-12-31T07:50:48.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171018,1767167448351,"fUST",-422.18560449,0.00022191,2,"2025-12-31T07:50:48.351",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171019,1767167448360,"fUST",-867.78,0.00022191,2,"2025-12-31T07:50:48.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171020,1767167448369,"fUST",-1000.0,0.00022266,10,"2025-12-31T07:50:48.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171021,1767167448378,"fUST",-1000.0,0.00022266,10,"2025-12-31T07:50:48.378",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171022,1767167448388,"fUST",-5313.69064245,0.00022292,5,"2025-12-31T07:50:48.388",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171023,1767167448397,"fUST",-184.80545578,0.00022319,5,"2025-12-31T07:50:48.397",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171024,1767167448407,"fUST",-9925.60811242,0.00022325,2,"2025-12-31T07:50:48.407",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171025,1767167448416,"fUST",-2453.88298309,0.00022366,2,"2025-12-31T07:50:48.416",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171026,1767167448425,"fUST",-1423.54,0.00022465,2,"2025-12-31T07:50:48.425",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171027,1767167448434,"fUST",-760.57,0.00022465,2,"2025-12-31T07:50:48.434",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171028,1767167448443,"fUST",-3454.69,0.00022465,2,"2025-12-31T07:50:48.443",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171029,1767167448452,"fUST",-500.0,0.00022465,2,"2025-12-31T07:50:48.452",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171030,1767167448462,"fUST",-12464.72,0.00022465,2,"2025-12-31T07:50:48.462",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171031,1767167448474,"fUST",-867.78,0.00022465,2,"2025-12-31T07:50:48.474",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171032,1767167448483,"fUST",-151.0,0.00022465,2,"2025-12-31T07:50:48.483",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171033,1767167448492,"fUST",-151.0,0.00022465,2,"2025-12-31T07:50:48.492",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171034,1767167448502,"fUST",-300.0,0.00022466,2,"2025-12-31T07:50:48.502",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171035,1767167448515,"fUST",-2453.88298309,0.00022503,2,"2025-12-31T07:50:48.515",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171036,1767167448524,"fUST",-166.61935698,0.00022603,7,"2025-12-31T07:50:48.524",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171037,1767167448534,"fUST",-796.19226871,0.00022702,2,"2025-12-31T07:50:48.534",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171038,1767167448544,"fUST",-1423.54,0.00022739,2,"2025-12-31T07:50:48.544",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171039,1767167448553,"fUST",-760.57,0.00022739,2,"2025-12-31T07:50:48.553",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171040,1767167448563,"fUST",-3454.69,0.00022739,2,"2025-12-31T07:50:48.563",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171041,1767167448572,"fUST",-472.89680193,0.00022739,2,"2025-12-31T07:50:48.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171042,1767167448581,"fUST",-12464.72,0.00022739,2,"2025-12-31T07:50:48.581",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171043,1767167448590,"fUST",-156.190121,0.00022739,2,"2025-12-31T07:50:48.590",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171044,1767167448599,"fUST",-156.190121,0.00022739,2,"2025-12-31T07:50:48.599",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171045,1767167448609,"fUST",-156.190121,0.00022739,2,"2025-12-31T07:50:48.609",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171046,1767167448618,"fUST",-156.190121,0.00022739,2,"2025-12-31T07:50:48.618",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171047,1767167448627,"fUST",-867.78,0.00022739,2,"2025-12-31T07:50:48.627",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171048,1767167448637,"fUST",-663687.06663434,0.0002277,2,"2025-12-31T07:50:48.637",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171049,1767167448975,"fUST",-359.9773455,0.00018714,2,"2025-12-31T07:50:48.975",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171050,1767167448985,"fUST",-8496.1221045,0.0002277,2,"2025-12-31T07:50:48.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171051,1767167449127,"fUST",-500.0,0.0002277,2,"2025-12-31T07:50:49.127",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171052,1767167450142,"fUST",-85.06074956,0.00013973,2,"2025-12-31T07:50:50.142",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171053,1767167450153,"fUST",-78.45713546,0.00013973,2,"2025-12-31T07:50:50.153",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171054,1767167450163,"fUST",-620.98286454,0.0002277,2,"2025-12-31T07:50:50.163",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171055,1767167450175,"fUST",-604.017359,0.0002277,2,"2025-12-31T07:50:50.175",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171056,1767167450319,"fUST",-461.02753643,0.0002277,2,"2025-12-31T07:50:50.319",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171057,1767167450409,"fUST",164.42,0.0001,2,"2025-12-31T07:50:50.409",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171058,1767167450658,"fUST",164.42,0.000102,2,"2025-12-31T07:50:50.658",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171059,1767167450843,"fUST",164.42,0.000104,2,"2025-12-31T07:50:50.843",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171060,1767167452707,"fUST",164.42,0.000106,2,"2025-12-31T07:50:52.707",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171067,1767167490302,"fUST",500.0,0.000111,2,"2025-12-31T07:51:30.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171068,1767167490375,"fUST",500.0,0.000111,2,"2025-12-31T07:51:30.375",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171069,1767167490458,"fUST",500.0,0.000111,2,"2025-12-31T07:51:30.458",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171070,1767167490532,"fUST",500.0,0.000111,2,"2025-12-31T07:51:30.532",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171071,1767167490607,"fUST",411.00264921,0.000111,2,"2025-12-31T07:51:30.607",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171094,1767167563606,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:43.606",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171095,1767167563683,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:43.683",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171096,1767167563758,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:43.758",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171097,1767167563834,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:43.834",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171098,1767167563909,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:43.909",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171099,1767167563991,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:43.991",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171100,1767167564072,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:44.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171101,1767167564149,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:44.149",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171102,1767167564224,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:44.224",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171103,1767167564300,"fUST",10000.01,0.00011102,2,"2025-12-31T07:52:44.300",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171105,1767167573816,"fUST",-6534.502983,0.00011102,2,"2025-12-31T07:52:53.816",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171106,1767167574123,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:54.123",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171107,1767167574471,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:54.471",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171108,1767167574669,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:54.669",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171109,1767167576283,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:56.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171110,1767167576499,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:56.499",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171111,1767167576700,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:56.700",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171112,1767167579302,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:59.302",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171113,1767167579647,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:59.647",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171114,1767167579841,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:52:59.841",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171115,1767167580154,"fUST",-10000.01,0.00011102,2,"2025-12-31T07:53:00.154",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171116,1767167609882,"fUST",-271.95394078,0.00010881,2,"2025-12-31T07:53:29.882",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171117,1767167615250,"fUST",-347.72247666,0.00010881,2,"2025-12-31T07:53:35.250",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171118,1767167616862,"fUST",-403.70845104,0.00010881,2,"2025-12-31T07:53:36.862",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171119,1767167619562,"fUST",-345.69942509,0.00010881,2,"2025-12-31T07:53:39.562",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171120,1767167623338,"fUST",-375.84034633,0.00010881,2,"2025-12-31T07:53:43.338",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171121,1767167625197,"fUST",-272.71936737,0.00010881,2,"2025-12-31T07:53:45.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171122,1767167627076,"fUST",226.5,0.0001,2,"2025-12-31T07:53:47.076",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171123,1767167627378,"fUST",-302.26783046,0.00010881,2,"2025-12-31T07:53:47.378",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171124,1767167629007,"fUST",226.5,0.000102,2,"2025-12-31T07:53:49.007",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171125,1767167630000,"fUST",-182.20746542,0.00010881,2,"2025-12-31T07:53:50.000",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171126,1767167630846,"fUST",226.5,0.000104,2,"2025-12-31T07:53:50.846",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171127,1767167632494,"fUST",-172.878,0.00010881,2,"2025-12-31T07:53:52.494",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171128,1767167633390,"fUST",226.5,0.000106,2,"2025-12-31T07:53:53.390",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171129,1767167634015,"fUST",-156.51679708,0.00010881,2,"2025-12-31T07:53:54.015",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171130,1767167635339,"fUST",226.5,0.000108,2,"2025-12-31T07:53:55.339",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171131,1767167638285,"fUST",-347.23699151,0.00010881,2,"2025-12-31T07:53:58.285",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171132,1767167643492,"fUST",-160.46518058,0.00010881,2,"2025-12-31T07:54:03.492",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171133,1767167646199,"fUST",-178.41010881,0.00010881,2,"2025-12-31T07:54:06.199",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171136,1767167648296,"fUST",-247.98812078,0.00010881,2,"2025-12-31T07:54:08.296",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171137,1767167650382,"fUST",-318.2538688,0.00010881,2,"2025-12-31T07:54:10.382",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171138,1767167705258,"fUST",-276.71392421,0.00010881,2,"2025-12-31T07:55:05.258",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171139,1767167709072,"fUST",300.0,0.00010881,2,"2025-12-31T07:55:09.072",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171140,1767167720235,"fUST",-5000.0,0.00010991,2,"2025-12-31T07:55:20.235",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171141,1767167729287,"fUST",-226.5,0.00011,2,"2025-12-31T07:55:29.287",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171142,1767167729313,"fUST",-505.93169808,0.00011099,2,"2025-12-31T07:55:29.313",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171143,1767167734446,"fUST",-157.8114192,0.00011099,2,"2025-12-31T07:55:34.446",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171144,1767167735493,"fUST",-536.25688272,0.00011099,2,"2025-12-31T07:55:35.493",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171145,1767167735962,"fUST",-245.65366202,0.000111,2,"2025-12-31T07:55:35.962",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171146,1767167737341,"fUST",-54.34633798,0.000111,2,"2025-12-31T07:55:37.341",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171147,1767167737374,"fUST",-154.57896805,0.000111,2,"2025-12-31T07:55:37.374",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171148,1767167740262,"fUST",5000.0,0.00011099,2,"2025-12-31T07:55:40.262",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171150,1767167764091,"fUST",3927.49623456,0.00011099,2,"2025-12-31T07:56:04.091",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171151,1767167764159,"fUST",1072.50376544,0.00011099,2,"2025-12-31T07:56:04.159",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171153,1767167787010,"fUST",5000.0,0.00011099,2,"2025-12-31T07:56:27.010",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171154,1767167810369,"fUST",3927.50623456,0.00011099,2,"2025-12-31T07:56:50.369",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171155,1767167810605,"fUST",1072.49376544,0.00011099,2,"2025-12-31T07:56:50.605",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171156,1767167811462,"fUST",-324.64871568,0.000111,2,"2025-12-31T07:56:51.462",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171157,1767167811552,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.552",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171158,1767167811633,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.633",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171159,1767167811709,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.709",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171160,1767167811779,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.779",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171161,1767167811849,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.849",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171162,1767167811919,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.919",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171163,1767167811999,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:51.999",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171164,1767167812087,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:52.087",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171165,1767167812177,"fUST",-369.14867749,0.000111,2,"2025-12-31T07:56:52.177",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171166,1767167812283,"fUST",-112.41521366,0.000111,2,"2025-12-31T07:56:52.283",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171167,1767167812597,"fUST",-387.58478634,0.000111,2,"2025-12-31T07:56:52.597",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171168,1767167812677,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:52.677",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171169,1767167812752,"fUST",-180.52114663,0.000111,2,"2025-12-31T07:56:52.752",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171170,1767167812822,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:52.822",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171171,1767167812894,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:52.894",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171172,1767167812970,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:52.970",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171173,1767167813048,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:53.048",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171174,1767167813122,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:53.122",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171175,1767167813200,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:53.200",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171176,1767167813285,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:53.285",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171177,1767167813360,"fUST",-363.79813406,0.000111,2,"2025-12-31T07:56:53.360",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171178,1767167813648,"fUST",-136.20186594,0.000111,2,"2025-12-31T07:56:53.648",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171179,1767167813726,"fUST",-500.0,0.000111,2,"2025-12-31T07:56:53.726",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171180,1767167813807,"fUST",-443.55650618,0.000111,2,"2025-12-31T07:56:53.807",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171181,1767167813889,"fUST",-310.41612189,0.000111,2,"2025-12-31T07:56:53.889",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171182,1767167826823,"fUST",-1045.42103195,0.000111,2,"2025-12-31T07:57:06.823",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171183,1767167826902,"fUST",-300.0,0.000111,2,"2025-12-31T07:57:06.902",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171184,1767167826979,"fUST",-300.0,0.000111,2,"2025-12-31T07:57:06.979",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171185,1767167833152,"fUST",5000.0,0.000111,2,"2025-12-31T07:57:13.152",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171187,1767167856163,"fUST",5000.0,0.000111,2,"2025-12-31T07:57:36.163",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171188,1767167880536,"fUST",5000.0,0.000111,2,"2025-12-31T07:58:00.536",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171189,1767167882930,"fUST",0.01,0.000111,2,"2025-12-31T07:58:02.930",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171190,1767167882994,"fUST",299.99,0.000111,2,"2025-12-31T07:58:02.994",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171191,1767167887568,"fUST",-314.6676411,0.000111,2,"2025-12-31T07:58:07.568",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171192,1767167888533,"fUST",-3161.99137008,0.00011101,2,"2025-12-31T07:58:08.533",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171193,1767167888623,"fUST",-10000.01,0.00011101,2,"2025-12-31T07:58:08.623",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171194,1767167888705,"fUST",-10000.01,0.00011101,2,"2025-12-31T07:58:08.705",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171195,1767167889023,"fUST",-10000.01,0.00011101,2,"2025-12-31T07:58:09.023",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171196,1767167889264,"fUST",-10000.01,0.00011101,2,"2025-12-31T07:58:09.264",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171197,1767167889495,"fUST",-3162.04137008,0.00011101,2,"2025-12-31T07:58:09.495",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171198,1767167889572,"fUST",-3675.92725984,0.00011101,2,"2025-12-31T07:58:09.572",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171199,1767167889725,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:09.725",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171200,1767167889808,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:09.808",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171201,1767167889890,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:09.890",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171202,1767167889981,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:09.981",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171203,1767167890057,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:10.057",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171204,1767167890128,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:10.128",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171205,1767167890202,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:10.202",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171206,1767167890274,"fUST",-275.03836018,0.00011101,2,"2025-12-31T07:58:10.274",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171207,1767167890355,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:10.355",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171208,1767167890435,"fUST",-570.5385699,0.00011101,2,"2025-12-31T07:58:10.435",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171209,1767167891270,"fUST",-308.85613984,0.00011101,2,"2025-12-31T07:58:11.270",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171210,1767167893829,"fUST",-1200.0,0.000111,2,"2025-12-31T07:58:13.829",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171211,1767167893908,"fUST",-191.14386016,0.00011101,2,"2025-12-31T07:58:13.908",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171212,1767167893983,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:13.983",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171213,1767167894053,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:14.053",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171214,1767167894133,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:14.133",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171215,1767167894213,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:14.213",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171216,1767167894298,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:14.298",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171217,1767167894389,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:14.389",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171218,1767167894465,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:14.465",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171219,1767167895170,"fUST",-217.72227968,0.00011101,2,"2025-12-31T07:58:15.170",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171220,1767167914659,"fUST",-5000.0,0.0001099,2,"2025-12-31T07:58:34.659",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171221,1767167926852,"fUST",0.01,0.0001099,2,"2025-12-31T07:58:46.852",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171222,1767167926921,"fUST",4999.99,0.0001099,2,"2025-12-31T07:58:46.921",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171223,1767167929866,"fUST",-282.27772032,0.00011101,2,"2025-12-31T07:58:49.866",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171224,1767167929946,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:49.946",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171225,1767167930018,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.018",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171226,1767167930099,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.099",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171227,1767167930185,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.185",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171228,1767167930256,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.256",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171229,1767167930330,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.330",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171230,1767167930405,"fUST",-213.74037709,0.00011101,2,"2025-12-31T07:58:50.405",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171231,1767167930489,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.489",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171232,1767167930562,"fUST",-195.80219318,0.00011101,2,"2025-12-31T07:58:50.562",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171233,1767167930636,"fUST",-500.0,0.00011101,2,"2025-12-31T07:58:50.636",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171234,1767167930708,"fUST",-205.30011628,0.00011101,2,"2025-12-31T07:58:50.708",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171235,1767167930992,"fUST",-1474.7366124,0.00011101,2,"2025-12-31T07:58:50.992",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171236,1767167931061,"fUST",-1474.7366124,0.00011101,2,"2025-12-31T07:58:51.061",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171237,1767167932190,"fUST",4101.0635504,0.00011101,2,"2025-12-31T07:58:52.190",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171238,1767167932256,"fUST",10000.01,0.00011101,2,"2025-12-31T07:58:52.256",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171239,1767167932324,"fUST",10000.01,0.00011101,2,"2025-12-31T07:58:52.324",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171240,1767167932393,"fUST",10000.01,0.00011101,2,"2025-12-31T07:58:52.393",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171241,1767167945196,"fUST",-300.0,0.000111,2,"2025-12-31T07:59:05.196",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171242,1767167945359,"fUST",-555.24241106,0.00011101,2,"2025-12-31T07:59:05.359",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171257,1767168064488,"fUST",100098.801999,0.0002876,120,"2025-12-31T08:01:04.488",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171261,1767168103116,"fUST",343.762,0.0001088,2,"2025-12-31T08:01:43.116",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171264,1767168150081,"fUST",5000.0,0.00012,3,"2025-12-31T08:02:30.081",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171266,1767168173587,"fUST",5000.0,0.0001098,2,"2025-12-31T08:02:53.587",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171267,1767168179657,"fUST",204.4695591,0.000101,2,"2025-12-31T08:02:59.657",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171281,1767168196503,"fUST",4451.7784409,0.0001098,2,"2025-12-31T08:03:16.503",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171296,1767168224228,"fUST",-200.52,0.0001098,2,"2025-12-31T08:03:44.228",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171298,1767168227170,"fUST",-347.7015591,0.0001098,2,"2025-12-31T08:03:47.170",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171299,1767168227197,"fUST",-63.66402251,0.00010989,2,"2025-12-31T08:03:47.197",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171320,1767168241985,"fUST",5000.0,0.00010979,2,"2025-12-31T08:04:01.985",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171323,1767168260905,"fUST",-315.30608388,0.00010879,2,"2025-12-31T08:04:20.905",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171325,1767168265965,"fUST",5000.0,0.00010799,2,"2025-12-31T08:04:25.965",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171355,1767168289669,"fUST",5000.0,0.00010799,2,"2025-12-31T08:04:49.669",0.00037595000000000006,75.49,0.656610203427762,756722537.1886917]
[400171357,1767168314327,"fUST",-175.81545205,0.0001077,2,"2025-12-31T08:05:14.327",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171358,1767168318224,"fUST",-159.99,0.0001077,2,"2025-12-31T08:05:18.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171359,1767168322110,"fUST",-432.51693124,0.0001077,2,"2025-12-31T08:05:22.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171360,1767168327200,"fUST",-288.32652725,0.0001077,2,"2025-12-31T08:05:27.200",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171362,1767168328798,"fUST",-344.03746616,0.0001077,2,"2025-12-31T08:05:28.798",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171366,1767168330225,"fUST",-236.50657705,0.0001077,2,"2025-12-31T08:05:30.225",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171372,1767168333862,"fUST",-219.25225268,0.0001077,2,"2025-12-31T08:05:33.862",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171373,1767168336216,"fUST",-223.1,0.0001077,2,"2025-12-31T08:05:36.216",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171374,1767168342632,"fUST",-497.28117027,0.0001077,2,"2025-12-31T08:05:42.632",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171375,1767168345847,"fUST",-572.76134855,0.0001077,2,"2025-12-31T08:05:45.847",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171376,1767168350963,"fUST",-160.77133971,0.0001,2,"2025-12-31T08:05:50.963",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171377,1767168352523,"fUST",-35.28866029,0.0001,2,"2025-12-31T08:05:52.523",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171378,1767168352550,"fUST",-196.06,0.000102,2,"2025-12-31T08:05:52.550",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171379,1767168352594,"fUST",-62.74332343,0.0001077,2,"2025-12-31T08:05:52.594",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171380,1767168358495,"fUST",-154.50220062,0.000104,2,"2025-12-31T08:05:58.495",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171384,1767168361006,"fUST",-41.55779938,0.000104,2,"2025-12-31T08:06:01.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171385,1767168361031,"fUST",-196.06,0.000106,2,"2025-12-31T08:06:01.031",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171386,1767168361057,"fUST",-42.20703779,0.0001077,2,"2025-12-31T08:06:01.057",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171390,1767168362653,"fUST",-179.65413669,0.0001077,2,"2025-12-31T08:06:02.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171553,1767168480580,"fUST",206.57,8.991e-05,2,"2025-12-31T08:08:00.580",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171554,1767168480849,"fUST",206.57,8.991e-05,2,"2025-12-31T08:08:00.849",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171573,1767168509793,"fUST",-194.86222408,0.00010662,2,"2025-12-31T08:08:29.793",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171581,1767168511235,"fUST",-339.19355815,0.00010662,2,"2025-12-31T08:08:31.235",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171585,1767168512015,"fUST",5000.0,0.00010652,2,"2025-12-31T08:08:32.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171587,1767168512628,"fUST",-452.05913549,0.00010662,2,"2025-12-31T08:08:32.628",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171588,1767168514096,"fUST",-340.29649112,0.00010662,2,"2025-12-31T08:08:34.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171597,1767168518106,"fUST",-608.90676499,0.00010662,2,"2025-12-31T08:08:38.106",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171606,1767168521267,"fUST",-271.47560157,0.00010662,2,"2025-12-31T08:08:41.267",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171612,1767168536355,"fUST",-5000.0,9.9e-05,2,"2025-12-31T08:08:56.355",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171613,1767168536575,"fUST",-169.20118282,0.0001,2,"2025-12-31T08:08:56.575",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171615,1767168536657,"fUST",-27.23881718,0.0001,2,"2025-12-31T08:08:56.657",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171628,1767168551128,"fUST",-196.44,0.000102,2,"2025-12-31T08:09:11.128",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171642,1767168558107,"fUST",-2793.2062246,0.00010662,2,"2025-12-31T08:09:18.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171643,1767168558129,"fUST",-323.04824709,0.00010785,2,"2025-12-31T08:09:18.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171644,1767168558150,"fUST",-500.0,0.00010933,2,"2025-12-31T08:09:18.150",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171645,1767168558171,"fUST",-558.88105344,0.0001099,2,"2025-12-31T08:09:18.171",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171662,1767168562166,"fUST",-5000.0,0.00010555,2,"2025-12-31T08:09:22.166",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171664,1767168562190,"fUST",-15.11894656,0.0001099,2,"2025-12-31T08:09:22.190",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171665,1767168562211,"fUST",-500.0,0.0001107,2,"2025-12-31T08:09:22.211",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171666,1767168562234,"fUST",-1200.0,0.00011092,2,"2025-12-31T08:09:22.234",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171667,1767168562255,"fUST",-300.0,0.00011092,2,"2025-12-31T08:09:22.255",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171668,1767168562276,"fUST",-300.0,0.00011092,2,"2025-12-31T08:09:22.276",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171669,1767168562298,"fUST",-13444.41226121,0.00011093,2,"2025-12-31T08:09:22.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171687,1767168567389,"fUST",-9586.9,0.00011093,2,"2025-12-31T08:09:27.389",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171689,1767168567596,"fUST",-10000.01,0.00011093,2,"2025-12-31T08:09:27.596",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171690,1767168567817,"fUST",-10000.01,0.00011093,2,"2025-12-31T08:09:27.817",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171692,1767168568009,"fUST",-3031.34226121,0.00011093,2,"2025-12-31T08:09:28.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171693,1767168568081,"fUST",-3937.32547758,0.00011093,2,"2025-12-31T08:09:28.081",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171790,1767168581553,"fUST",4702.45306443,0.00011093,2,"2025-12-31T08:09:41.553",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171791,1767168581627,"fUST",-1577.3686187,0.00011093,2,"2025-12-31T08:09:41.627",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171897,1767168596760,"fUST",-151.0,0.00011095,2,"2025-12-31T08:09:56.760",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171899,1767168596845,"fUST",-151.0,0.00011095,2,"2025-12-31T08:09:56.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171900,1767168596932,"fUST",-151.0,0.00011095,2,"2025-12-31T08:09:56.932",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171901,1767168596999,"fUST",-151.0,0.00011095,2,"2025-12-31T08:09:56.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171902,1767168597143,"fUST",8792.01,0.00011,2,"2025-12-31T08:09:57.143",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171904,1767168597210,"fUST",6845.2727626,0.00011,2,"2025-12-31T08:09:57.210",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171905,1767168597277,"fUST",10000.01,0.00011,2,"2025-12-31T08:09:57.277",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171906,1767168597350,"fUST",10000.01,0.00011,2,"2025-12-31T08:09:57.350",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171908,1767168597418,"fUST",10000.01,0.00011,2,"2025-12-31T08:09:57.418",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400171909,1767168597494,"fUST",10000.01,0.00011,2,"2025-12-31T08:09:57.494",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172056,1767168632365,"fUST",-2482.61710507,0.0001089,2,"2025-12-31T08:10:32.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172059,1767168632457,"fUST",-1435.27231834,0.0001089,2,"2025-12-31T08:10:32.457",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172109,1767168638425,"fUST",-1082.11057659,0.0001089,2,"2025-12-31T08:10:38.425",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172111,1767168638435,"fUST",-1200.0,0.00010998,2,"2025-12-31T08:10:38.435",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172112,1767168638446,"fUST",-57.9739387,0.00010999,2,"2025-12-31T08:10:38.446",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172115,1767168638583,"fUST",-242.0260613,0.00010999,2,"2025-12-31T08:10:38.583",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172116,1767168638593,"fUST",-300.0,0.00010999,2,"2025-12-31T08:10:38.593",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172117,1767168638603,"fUST",-300.0,0.00010999,2,"2025-12-31T08:10:38.603",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172118,1767168638613,"fUST",-354.9344426,0.00010999,2,"2025-12-31T08:10:38.613",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172120,1767168638624,"fUST",-219.0655574,0.00010999,2,"2025-12-31T08:10:38.624",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172121,1767168638634,"fUST",-300.0,0.00010999,2,"2025-12-31T08:10:38.634",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172122,1767168638644,"fUST",-192.52685213,0.00010999,2,"2025-12-31T08:10:38.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172123,1767168638654,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.654",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172124,1767168638664,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.664",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172125,1767168638674,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172126,1767168638684,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.684",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172127,1767168638693,"fUST",-497.11012606,0.00010999,2,"2025-12-31T08:10:38.693",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172128,1767168638705,"fUST",-2.88987394,0.00010999,2,"2025-12-31T08:10:38.705",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172130,1767168638715,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.715",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172131,1767168638724,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.724",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172132,1767168638733,"fUST",-283.50006938,0.00010999,2,"2025-12-31T08:10:38.733",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172133,1767168638742,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.742",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172134,1767168638752,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.752",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172135,1767168638762,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.762",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172136,1767168638771,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.771",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172137,1767168638782,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172138,1767168638791,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172140,1767168638800,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.800",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172141,1767168638809,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.809",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172142,1767168638819,"fUST",-503.96837946,0.00010999,2,"2025-12-31T08:10:38.819",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172143,1767168638830,"fUST",-496.81715166,0.00010999,2,"2025-12-31T08:10:38.830",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172144,1767168638839,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172145,1767168638849,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.849",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172146,1767168638858,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.858",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172147,1767168638868,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.868",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172149,1767168638878,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.878",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172150,1767168638888,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.888",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172151,1767168638898,"fUST",-157.45895339,0.00010999,2,"2025-12-31T08:10:38.898",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172152,1767168638908,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.908",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172153,1767168638919,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172154,1767168638929,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.929",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172155,1767168638939,"fUST",-644.81388417,0.00010999,2,"2025-12-31T08:10:38.939",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172156,1767168638949,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.949",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172157,1767168638959,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.959",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172158,1767168638969,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.969",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172159,1767168638979,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.979",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172161,1767168638988,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.988",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172162,1767168638998,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:38.998",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172163,1767168639007,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.007",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172164,1767168639016,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.016",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172165,1767168639026,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.026",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172166,1767168639036,"fUST",-158.37292921,0.00010999,2,"2025-12-31T08:10:39.036",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172167,1767168639046,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.046",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172168,1767168639056,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.056",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172170,1767168639065,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172171,1767168639074,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172172,1767168639084,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172173,1767168639093,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.093",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172174,1767168639103,"fUST",-316.14245422,0.00010999,2,"2025-12-31T08:10:39.103",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172175,1767168639112,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.112",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172176,1767168639122,"fUST",-311.07545563,0.00010999,2,"2025-12-31T08:10:39.122",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172177,1767168639131,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.131",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172178,1767168639141,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.141",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172180,1767168639150,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.150",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172181,1767168639160,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.160",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172182,1767168639169,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172183,1767168639178,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.178",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172184,1767168639188,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.188",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172185,1767168639197,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.197",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172186,1767168639207,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.207",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172187,1767168639216,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.216",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172188,1767168639225,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.225",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172189,1767168639236,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.236",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172190,1767168639250,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.250",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172191,1767168639259,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.259",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172192,1767168639268,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.268",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172193,1767168639278,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.278",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172195,1767168639287,"fUST",-404.12351839,0.00010999,2,"2025-12-31T08:10:39.287",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172196,1767168639296,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.296",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172197,1767168639305,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.305",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172198,1767168639315,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.315",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172199,1767168639324,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.324",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172200,1767168639333,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.333",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172201,1767168639343,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.343",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172202,1767168639352,"fUST",-500.0,0.00010999,2,"2025-12-31T08:10:39.352",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172204,1767168639362,"fUST",-174689.04951352,0.00011,2,"2025-12-31T08:10:39.362",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172205,1767168639372,"fUST",-500.0,0.00011101,2,"2025-12-31T08:10:39.372",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172206,1767168639382,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.382",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172207,1767168639391,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.391",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172208,1767168639401,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.401",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172209,1767168639410,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.410",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172210,1767168639420,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.420",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172211,1767168639430,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.430",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172213,1767168639440,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.440",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172214,1767168639449,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.449",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172215,1767168639459,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.459",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172216,1767168639469,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.469",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172217,1767168639479,"fUST",-1000.0,0.00011101,2,"2025-12-31T08:10:39.479",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172218,1767168639488,"fUST",-1009.65882188,0.00011101,2,"2025-12-31T08:10:39.488",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172219,1767168639499,"fUST",-153.24570318,0.00011101,2,"2025-12-31T08:10:39.499",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172220,1767168639510,"fUST",-466.12686452,0.00011107,2,"2025-12-31T08:10:39.510",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172221,1767168639519,"fUST",-228.57292632,0.000112,2,"2025-12-31T08:10:39.519",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172222,1767168639529,"fUST",-500.0,0.00011207,2,"2025-12-31T08:10:39.529",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172223,1767168639539,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.539",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172224,1767168639548,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.548",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172225,1767168639557,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.557",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172226,1767168639567,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.567",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172227,1767168639577,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.577",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172228,1767168639586,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.586",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172229,1767168639595,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172230,1767168639606,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.606",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172231,1767168639616,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.616",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172232,1767168639625,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.625",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172234,1767168639635,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.635",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172235,1767168639644,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172236,1767168639653,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172237,1767168639663,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.663",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172238,1767168639674,"fUST",-300.0,0.00011322,2,"2025-12-31T08:10:39.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172239,1767168639684,"fUST",-600.0,0.00011323,2,"2025-12-31T08:10:39.684",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172240,1767168639693,"fUST",-500.0,0.00011344,2,"2025-12-31T08:10:39.693",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172242,1767168639703,"fUST",-303.512707,0.00011375,2,"2025-12-31T08:10:39.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172243,1767168639712,"fUST",-164.67650055,0.00011481,2,"2025-12-31T08:10:39.712",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172244,1767168639721,"fUST",-817.55,0.00011858,2,"2025-12-31T08:10:39.721",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172245,1767168639730,"fUST",-792.49,0.000119,2,"2025-12-31T08:10:39.730",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172246,1767168639740,"fUST",-171.51,0.000119,2,"2025-12-31T08:10:39.740",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172247,1767168639750,"fUST",-792.492682,0.00012,2,"2025-12-31T08:10:39.750",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172248,1767168639759,"fUST",-420.0,0.00012087,2,"2025-12-31T08:10:39.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172249,1767168639769,"fUST",-366.0,0.00012087,2,"2025-12-31T08:10:39.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172250,1767168639778,"fUST",-420.0,0.00012087,2,"2025-12-31T08:10:39.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172251,1767168639787,"fUST",-420.0,0.00012087,2,"2025-12-31T08:10:39.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172252,1767168639797,"fUST",-1680.0,0.00012098,2,"2025-12-31T08:10:39.797",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172253,1767168639806,"fUST",-12379.99783347,0.00012132,2,"2025-12-31T08:10:39.806",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172254,1767168639816,"fUST",-1680.0,0.00012188,2,"2025-12-31T08:10:39.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172255,1767168639826,"fUST",-500.0,0.00012326,2,"2025-12-31T08:10:39.826",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172256,1767168639835,"fUST",-500.0,0.00012326,2,"2025-12-31T08:10:39.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172257,1767168639845,"fUST",-197.11954527,0.00012326,2,"2025-12-31T08:10:39.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172258,1767168639854,"fUST",-2726.95,0.00012329,2,"2025-12-31T08:10:39.854",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172259,1767168639863,"fUST",-2272.46,0.00012329,2,"2025-12-31T08:10:39.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172260,1767168639873,"fUST",-1893.72,0.00012329,2,"2025-12-31T08:10:39.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172261,1767168639882,"fUST",-1578.1,0.00012329,2,"2025-12-31T08:10:39.882",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172262,1767168639891,"fUST",-1315.08,0.00012329,2,"2025-12-31T08:10:39.891",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172263,1767168639900,"fUST",-1095.9,0.00012329,2,"2025-12-31T08:10:39.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172264,1767168639910,"fUST",-913.25,0.00012329,2,"2025-12-31T08:10:39.910",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172265,1767168639919,"fUST",-761.04,0.00012329,2,"2025-12-31T08:10:39.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172266,1767168639928,"fUST",-634.2,0.00012329,2,"2025-12-31T08:10:39.928",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172268,1767168639938,"fUST",-528.5,0.00012329,2,"2025-12-31T08:10:39.938",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172269,1767168639947,"fUST",-440.42,0.00012329,2,"2025-12-31T08:10:39.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172270,1767168639956,"fUST",-367.02,0.00012329,2,"2025-12-31T08:10:39.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172271,1767168639965,"fUST",-305.85,0.00012329,2,"2025-12-31T08:10:39.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172272,1767168639974,"fUST",-254.87,0.00012329,2,"2025-12-31T08:10:39.974",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172273,1767168639983,"fUST",-212.39,0.00012329,2,"2025-12-31T08:10:39.983",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172274,1767168639993,"fUST",-177.0,0.00012329,2,"2025-12-31T08:10:39.993",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172275,1767168640002,"fUST",-885.0,0.00012329,2,"2025-12-31T08:10:40.002",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172276,1767168640011,"fUST",-207.91,0.00012329,2,"2025-12-31T08:10:40.011",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172278,1767168640022,"fUST",-173.26,0.00012329,2,"2025-12-31T08:10:40.022",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172279,1767168640032,"fUST",-866.31,0.00012329,2,"2025-12-31T08:10:40.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172280,1767168640041,"fUST",-1635.1,0.00012422,2,"2025-12-31T08:10:40.041",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172281,1767168640055,"fUST",-466.12686448,0.00012445,2,"2025-12-31T08:10:40.055",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172282,1767168640065,"fUST",-720.0,0.00012455,2,"2025-12-31T08:10:40.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172283,1767168640074,"fUST",-500.0,0.00012463,2,"2025-12-31T08:10:40.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172284,1767168640084,"fUST",-500.0,0.00012463,2,"2025-12-31T08:10:40.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172285,1767168640093,"fUST",-1577.3686187,0.00012563,2,"2025-12-31T08:10:40.093",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172286,1767168640102,"fUST",-500.0,0.000126,2,"2025-12-31T08:10:40.102",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172287,1767168640111,"fUST",-500.0,0.000126,2,"2025-12-31T08:10:40.111",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172288,1767168640120,"fUST",-151.0,0.000126,2,"2025-12-31T08:10:40.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172289,1767168640130,"fUST",-500.0,0.00012737,2,"2025-12-31T08:10:40.130",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172290,1767168640139,"fUST",-500.0,0.00012737,2,"2025-12-31T08:10:40.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172291,1767168640149,"fUST",-1174.16213624,0.00012766,2,"2025-12-31T08:10:40.149",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172292,1767168640158,"fUST",-381.19693157,0.00012785,2,"2025-12-31T08:10:40.158",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172293,1767168640167,"fUST",-500.0,0.00012874,2,"2025-12-31T08:10:40.167",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172294,1767168640177,"fUST",-500.0,0.00012874,2,"2025-12-31T08:10:40.177",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172295,1767168640186,"fUST",-151.0,0.000129,2,"2025-12-31T08:10:40.186",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172296,1767168640195,"fUST",-9925.60811245,0.000129,2,"2025-12-31T08:10:40.195",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172298,1767168640204,"fUST",-2452.65,0.00012987,2,"2025-12-31T08:10:40.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172299,1767168640214,"fUST",-252.7531986,0.00013011,2,"2025-12-31T08:10:40.214",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172300,1767168640223,"fUST",-500.0,0.00013011,2,"2025-12-31T08:10:40.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172301,1767168640233,"fUST",-500.0,0.00013148,2,"2025-12-31T08:10:40.233",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172303,1767168640246,"fUST",-544.63270575,0.00013273,2,"2025-12-31T08:10:40.246",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172305,1767168640256,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.256",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172306,1767168640265,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.265",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172308,1767168640275,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.275",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172310,1767168640287,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.287",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172311,1767168640296,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.296",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172312,1767168640306,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.306",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172313,1767168640316,"fUST",-315.88685405,0.00013273,2,"2025-12-31T08:10:40.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172314,1767168640325,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.325",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172315,1767168640335,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172316,1767168640344,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.344",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172317,1767168640353,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.353",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172318,1767168640363,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.363",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172319,1767168640371,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172321,1767168640381,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.381",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172323,1767168640390,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.390",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172325,1767168640399,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.399",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172327,1767168640408,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.408",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172329,1767168640418,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.418",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172331,1767168640427,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.427",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172333,1767168640437,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.437",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172335,1767168640446,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.446",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172337,1767168640455,"fUST",-160.63497667,0.00013273,2,"2025-12-31T08:10:40.455",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172339,1767168640464,"fUST",-499.96763801,0.00013273,2,"2025-12-31T08:10:40.464",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172341,1767168640473,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172343,1767168640483,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.483",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172345,1767168640492,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.492",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172347,1767168640502,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.502",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172348,1767168640511,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.511",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172350,1767168640520,"fUST",-602.47879957,0.00013273,2,"2025-12-31T08:10:40.520",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172352,1767168640530,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.530",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172354,1767168640539,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.539",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172356,1767168640549,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.549",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172358,1767168640558,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.558",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172360,1767168640567,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.567",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172362,1767168640577,"fUST",-459.90209075,0.00013273,2,"2025-12-31T08:10:40.577",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172364,1767168640586,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.586",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172366,1767168640595,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172368,1767168640605,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.605",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172370,1767168640615,"fUST",-585.46093203,0.00013273,2,"2025-12-31T08:10:40.615",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172372,1767168640624,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.624",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172374,1767168640632,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.632",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172376,1767168640642,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.642",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172378,1767168640653,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172380,1767168640663,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.663",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172382,1767168640673,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172384,1767168640682,"fUST",-500.0,0.00013273,2,"2025-12-31T08:10:40.682",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172386,1767168640692,"fUST",-501.55479895,0.00013273,2,"2025-12-31T08:10:40.692",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172388,1767168640701,"fUST",-587.0,0.00013282,2,"2025-12-31T08:10:40.701",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172390,1767168640710,"fUST",-534.0,0.00013282,2,"2025-12-31T08:10:40.710",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172391,1767168640719,"fUST",-500.0,0.00013285,2,"2025-12-31T08:10:40.719",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172393,1767168640729,"fUST",-151.0,0.000133,2,"2025-12-31T08:10:40.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172395,1767168640738,"fUST",-2351.0,0.00013308,2,"2025-12-31T08:10:40.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172397,1767168640748,"fUST",-2351.0,0.00013392,2,"2025-12-31T08:10:40.748",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172399,1767168640758,"fUST",-290.40414422,0.00013392,2,"2025-12-31T08:10:40.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172401,1767168640767,"fUST",-500.0,0.00013422,2,"2025-12-31T08:10:40.767",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172403,1767168640776,"fUST",-151.0,0.000135,2,"2025-12-31T08:10:40.776",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172406,1767168640786,"fUST",-10000.0,0.0001354,2,"2025-12-31T08:10:40.786",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172407,1767168640796,"fUST",-3270.2,0.00013552,2,"2025-12-31T08:10:40.796",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172409,1767168640805,"fUST",-491.17925611,0.00013559,2,"2025-12-31T08:10:40.805",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172411,1767168640814,"fUST",-10000.0,0.00013599,2,"2025-12-31T08:10:40.814",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172413,1767168640824,"fUST",-300.0,0.00013673,2,"2025-12-31T08:10:40.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172415,1767168640833,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172417,1767168640842,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.842",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172419,1767168640851,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172421,1767168640861,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.861",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172423,1767168640870,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.870",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172425,1767168640879,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.879",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172427,1767168640888,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:10:40.888",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172429,1767168640897,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T08:10:40.897",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172431,1767168640906,"fUST",-500.0,0.00013698,2,"2025-12-31T08:10:40.906",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172433,1767168640915,"fUST",-262.16767073,0.00013698,2,"2025-12-31T08:10:40.915",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172435,1767168640924,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T08:10:40.924",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172437,1767168640933,"fUST",-962.386448,0.00013699,2,"2025-12-31T08:10:40.933",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172439,1767168640942,"fUST",-1000.0,0.00013699,2,"2025-12-31T08:10:40.942",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172441,1767168640952,"fUST",-587.30545204,0.00013699,2,"2025-12-31T08:10:40.952",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172443,1767168640961,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:40.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172445,1767168640970,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:40.970",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172447,1767168640979,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:40.979",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172449,1767168640988,"fUST",-565.555714,0.00013699,2,"2025-12-31T08:10:40.988",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172451,1767168640997,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:40.997",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172453,1767168641006,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172454,1767168641015,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172456,1767168641024,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.024",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172458,1767168641034,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.034",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172460,1767168641043,"fUST",-159.68059141,0.00013699,2,"2025-12-31T08:10:41.043",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172462,1767168641052,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.052",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172464,1767168641063,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.063",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172466,1767168641072,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.072",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172468,1767168641082,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.082",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172470,1767168641091,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.091",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172472,1767168641101,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.101",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172474,1767168641110,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172476,1767168641120,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172478,1767168641129,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172480,1767168641138,"fUST",-303.93264249,0.00013699,2,"2025-12-31T08:10:41.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172482,1767168641147,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.147",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172484,1767168641156,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.156",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172486,1767168641166,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.166",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172488,1767168641175,"fUST",-165.03764715,0.00013699,2,"2025-12-31T08:10:41.175",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172490,1767168641185,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.185",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172492,1767168641194,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.194",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172494,1767168641203,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.203",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172496,1767168641213,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172498,1767168641222,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.222",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172500,1767168641231,"fUST",-158.38532202,0.00013699,2,"2025-12-31T08:10:41.231",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172502,1767168641241,"fUST",-160.3309554,0.00013699,2,"2025-12-31T08:10:41.241",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172503,1767168641253,"fUST",-260.2481779,0.00013699,2,"2025-12-31T08:10:41.253",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172505,1767168641263,"fUST",-158.38886572,0.00013699,2,"2025-12-31T08:10:41.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172508,1767168641273,"fUST",-158.18512013,0.00013699,2,"2025-12-31T08:10:41.273",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172509,1767168641282,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.282",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172511,1767168641291,"fUST",-157.18386067,0.00013699,2,"2025-12-31T08:10:41.291",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172513,1767168641301,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.301",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172515,1767168641310,"fUST",-158.38534191,0.00013699,2,"2025-12-31T08:10:41.310",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172517,1767168641320,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.320",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172519,1767168641330,"fUST",-298.53483888,0.00013699,2,"2025-12-31T08:10:41.330",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172521,1767168641339,"fUST",-188.42009972,0.00013699,2,"2025-12-31T08:10:41.339",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172523,1767168641349,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.349",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172525,1767168641358,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.358",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172527,1767168641368,"fUST",-158.39206841,0.00013699,2,"2025-12-31T08:10:41.368",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172529,1767168641378,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.378",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172531,1767168641387,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.387",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172533,1767168641396,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.396",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172535,1767168641405,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.405",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172537,1767168641415,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.415",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172539,1767168641425,"fUST",-150.35034149,0.00013699,2,"2025-12-31T08:10:41.425",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172541,1767168641434,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.434",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172543,1767168641443,"fUST",-346.46150426,0.00013699,2,"2025-12-31T08:10:41.443",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172545,1767168641453,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.453",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172547,1767168641462,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.462",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172549,1767168641471,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.471",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172551,1767168641480,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.480",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172565,1767168641608,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.608",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172567,1767168641618,"fUST",-416.75445415,0.00013699,2,"2025-12-31T08:10:41.618",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172569,1767168641627,"fUST",-260.28159851,0.00013699,2,"2025-12-31T08:10:41.627",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172571,1767168641637,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.637",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172573,1767168641646,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.646",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172575,1767168641656,"fUST",-160.15137988,0.00013699,2,"2025-12-31T08:10:41.656",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172577,1767168641665,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.665",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172579,1767168641674,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172581,1767168641684,"fUST",-158.18512633,0.00013699,2,"2025-12-31T08:10:41.684",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172583,1767168641693,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.693",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172585,1767168641702,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.702",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172587,1767168641712,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.712",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172589,1767168641722,"fUST",-163.65866633,0.00013699,2,"2025-12-31T08:10:41.722",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172591,1767168641731,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.731",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172593,1767168641740,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.740",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172595,1767168641750,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.750",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172597,1767168641759,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172599,1767168641769,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172601,1767168641777,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172603,1767168641786,"fUST",-309.28633635,0.00013699,2,"2025-12-31T08:10:41.786",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172605,1767168641795,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.795",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172607,1767168641804,"fUST",-500.57498562,0.00013699,2,"2025-12-31T08:10:41.804",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172608,1767168641813,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.813",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172610,1767168641822,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.822",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172612,1767168641831,"fUST",-307.59957655,0.00013699,2,"2025-12-31T08:10:41.831",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172614,1767168641841,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.841",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172616,1767168641851,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172618,1767168641860,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.860",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172620,1767168641869,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.869",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172622,1767168641879,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.879",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172624,1767168641888,"fUST",-540.63230604,0.00013699,2,"2025-12-31T08:10:41.888",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172626,1767168641897,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.897",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172628,1767168641907,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.907",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172630,1767168641917,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172632,1767168641926,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.926",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172634,1767168641935,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.935",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172636,1767168641944,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.944",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172638,1767168641953,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.953",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172640,1767168641963,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.963",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172642,1767168641972,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.972",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172644,1767168641982,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172646,1767168641991,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:41.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172648,1767168642001,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172650,1767168642011,"fUST",-237.8458189,0.00013699,2,"2025-12-31T08:10:42.011",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172652,1767168642020,"fUST",-158.38534385,0.00013699,2,"2025-12-31T08:10:42.020",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172653,1767168642030,"fUST",-158.3853059,0.00013699,2,"2025-12-31T08:10:42.030",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172655,1767168642039,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.039",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172657,1767168642049,"fUST",-178.08460977,0.00013699,2,"2025-12-31T08:10:42.049",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172659,1767168642059,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172661,1767168642068,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.068",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172663,1767168642077,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.077",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172665,1767168642087,"fUST",-158.10807846,0.00013699,2,"2025-12-31T08:10:42.087",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172667,1767168642096,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172669,1767168642106,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.106",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172671,1767168642116,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.116",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172673,1767168642126,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.126",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172675,1767168642136,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.136",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172677,1767168642145,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.145",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172679,1767168642155,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.155",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172681,1767168642164,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.164",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172683,1767168642174,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.174",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172685,1767168642184,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.184",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172687,1767168642194,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.194",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172689,1767168642204,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172691,1767168642214,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.214",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172693,1767168642223,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172695,1767168642233,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.233",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172697,1767168642242,"fUST",-465.53448151,0.00013699,2,"2025-12-31T08:10:42.242",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172699,1767168642252,"fUST",-500.0,0.00013699,2,"2025-12-31T08:10:42.252",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172701,1767168642262,"fUST",-151.0,0.000137,2,"2025-12-31T08:10:42.262",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172703,1767168642271,"fUST",-864.0,0.00013701,2,"2025-12-31T08:10:42.271",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172705,1767168642282,"fUST",-825.4501579,0.00013762,2,"2025-12-31T08:10:42.282",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172707,1767168642292,"fUST",-466.12686448,0.00013784,2,"2025-12-31T08:10:42.292",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172709,1767168642301,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.301",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172711,1767168642311,"fUST",-696.20087533,0.00013821,2,"2025-12-31T08:10:42.311",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172713,1767168642320,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.320",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172715,1767168642330,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.330",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172717,1767168642340,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.340",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172719,1767168642349,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.349",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172721,1767168642358,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.358",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172723,1767168642368,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.368",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172725,1767168642378,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.378",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172727,1767168642388,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.388",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172729,1767168642397,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.397",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172731,1767168642407,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.407",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172733,1767168642416,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172735,1767168642425,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.425",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172737,1767168642434,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.434",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172739,1767168642444,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.444",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172741,1767168642453,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.453",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172743,1767168642462,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.462",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172744,1767168642471,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.471",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172746,1767168642481,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T08:10:42.481",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172748,1767168642490,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.490",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172750,1767168642500,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172752,1767168642510,"fUST",-849.3977641,0.00013821,2,"2025-12-31T08:10:42.510",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172755,1767168642519,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.519",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172757,1767168642529,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.529",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172758,1767168642538,"fUST",-686.16786472,0.00013821,2,"2025-12-31T08:10:42.538",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172760,1767168642547,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.547",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172762,1767168642558,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.558",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172764,1767168642568,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.568",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172766,1767168642577,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.577",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172768,1767168642586,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.586",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172770,1767168642596,"fUST",-690.31177109,0.00013821,2,"2025-12-31T08:10:42.596",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172772,1767168642605,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.605",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172774,1767168642615,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.615",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172776,1767168642624,"fUST",-413.99757981,0.00013821,2,"2025-12-31T08:10:42.624",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172778,1767168642634,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.634",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172780,1767168642644,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172782,1767168642653,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172784,1767168642663,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:10:42.663",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172786,1767168642673,"fUST",-1577.3686187,0.00014033,2,"2025-12-31T08:10:42.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172788,1767168642683,"fUST",-151.0,0.000141,2,"2025-12-31T08:10:42.683",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172790,1767168642693,"fUST",-4087.75,0.00014116,2,"2025-12-31T08:10:42.693",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172792,1767168642702,"fUST",-634.48556821,0.00014173,2,"2025-12-31T08:10:42.702",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172794,1767168642712,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.712",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172796,1767168642721,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.721",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172798,1767168642731,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.731",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172800,1767168642740,"fUST",-500.68443154,0.00014247,2,"2025-12-31T08:10:42.740",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172802,1767168642750,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.750",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172804,1767168642759,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172806,1767168642769,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172808,1767168642778,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172810,1767168642788,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.788",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172812,1767168642797,"fUST",-500.4478313,0.00014247,2,"2025-12-31T08:10:42.797",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172814,1767168642806,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.806",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172816,1767168642816,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172818,1767168642825,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.825",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172820,1767168642835,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T08:10:42.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172822,1767168642844,"fUST",-911.90264951,0.00014247,2,"2025-12-31T08:10:42.844",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172824,1767168642854,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.854",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172826,1767168642864,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.864",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172828,1767168642873,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172830,1767168642883,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.883",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172832,1767168642892,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.892",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172835,1767168642901,"fUST",-297.63479171,0.00014247,2,"2025-12-31T08:10:42.901",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172837,1767168642909,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.909",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172839,1767168642918,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.918",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172841,1767168642927,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T08:10:42.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172842,1767168642936,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.936",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172844,1767168642945,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T08:10:42.945",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172846,1767168642955,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.955",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172848,1767168642964,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.964",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172850,1767168642973,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.973",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172852,1767168642982,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172854,1767168642991,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:42.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172856,1767168643001,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172858,1767168643010,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.010",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172860,1767168643019,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.019",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172862,1767168643029,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.029",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172864,1767168643038,"fUST",-688.75934812,0.00014247,2,"2025-12-31T08:10:43.038",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172866,1767168643047,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.047",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172868,1767168643056,"fUST",-500.48099046,0.00014247,2,"2025-12-31T08:10:43.056",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172870,1767168643065,"fUST",-609.17214565,0.00014247,2,"2025-12-31T08:10:43.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172872,1767168643074,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172874,1767168643083,"fUST",-495.63847364,0.00014247,2,"2025-12-31T08:10:43.083",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172876,1767168643092,"fUST",-433.15519118,0.00014247,2,"2025-12-31T08:10:43.092",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172878,1767168643101,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.101",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172880,1767168643110,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172882,1767168643120,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172884,1767168643129,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172886,1767168643139,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172888,1767168643147,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.147",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172890,1767168643157,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.157",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172892,1767168643166,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.166",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172894,1767168643175,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.175",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172896,1767168643183,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.183",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172898,1767168643193,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.193",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172900,1767168643202,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.202",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172902,1767168643212,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.212",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172904,1767168643221,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.221",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172906,1767168643230,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.230",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172908,1767168643240,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.240",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172910,1767168643251,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172912,1767168643261,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.261",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172914,1767168643270,"fUST",-866.45646788,0.00014247,2,"2025-12-31T08:10:43.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172916,1767168643279,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172918,1767168643291,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.291",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172920,1767168643300,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172921,1767168643309,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172923,1767168643319,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.319",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172925,1767168643329,"fUST",-295.43360933,0.00014247,2,"2025-12-31T08:10:43.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172927,1767168643338,"fUST",-251.84601956,0.00014247,2,"2025-12-31T08:10:43.338",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172929,1767168643347,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.347",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172931,1767168643357,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.357",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172933,1767168643366,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.366",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172935,1767168643376,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.376",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172937,1767168643385,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.385",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172939,1767168643394,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172941,1767168643405,"fUST",-267.6781502,0.00014247,2,"2025-12-31T08:10:43.405",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172943,1767168643414,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.414",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172945,1767168643423,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.423",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172947,1767168643432,"fUST",-454.65827101,0.00014247,2,"2025-12-31T08:10:43.432",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172949,1767168643442,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:10:43.442",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172951,1767168643451,"fUST",-439.97362328,0.00014247,2,"2025-12-31T08:10:43.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172953,1767168643461,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.461",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172955,1767168643470,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T08:10:43.470",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172957,1767168643480,"fUST",-506.37696416,0.00014368,2,"2025-12-31T08:10:43.480",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172959,1767168643490,"fUST",-720.45191793,0.00014368,2,"2025-12-31T08:10:43.490",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172961,1767168643500,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172963,1767168643510,"fUST",-965.35115233,0.00014368,2,"2025-12-31T08:10:43.510",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172965,1767168643519,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.519",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172967,1767168643528,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.528",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172969,1767168643538,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.538",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172971,1767168643547,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.547",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172973,1767168643556,"fUST",-252.44576455,0.00014368,2,"2025-12-31T08:10:43.556",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172975,1767168643565,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.565",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172977,1767168643574,"fUST",-1535.5590815,0.00014368,2,"2025-12-31T08:10:43.574",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172979,1767168643584,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.584",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172981,1767168643592,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172982,1767168643601,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.601",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172984,1767168643611,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.611",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172986,1767168643620,"fUST",-160.40400037,0.00014368,2,"2025-12-31T08:10:43.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172988,1767168643630,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.630",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172990,1767168643639,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172992,1767168643650,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T08:10:43.650",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172994,1767168643659,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.659",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172996,1767168643667,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400172998,1767168643676,"fUST",-750.79014339,0.00014368,2,"2025-12-31T08:10:43.676",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173000,1767168643685,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.685",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173002,1767168643694,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173004,1767168643703,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173006,1767168643713,"fUST",-782.65977069,0.00014368,2,"2025-12-31T08:10:43.713",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173008,1767168643722,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T08:10:43.722",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173010,1767168643731,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.731",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173012,1767168643741,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.741",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173014,1767168643750,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T08:10:43.750",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173016,1767168643759,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:10:43.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173018,1767168643768,"fUST",-151.0,0.000144,2,"2025-12-31T08:10:43.768",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173020,1767168643777,"fUST",-165.4461846,0.00014525,2,"2025-12-31T08:10:43.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173021,1767168643787,"fUST",-823.0,0.00014595,2,"2025-12-31T08:10:43.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173023,1767168643797,"fUST",-810.0,0.00014638,2,"2025-12-31T08:10:43.797",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173025,1767168643806,"fUST",-250.0,0.0001466,2,"2025-12-31T08:10:43.806",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173028,1767168643816,"fUST",-4905.3,0.00014681,2,"2025-12-31T08:10:43.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173030,1767168643826,"fUST",-2511.0,0.00014715,2,"2025-12-31T08:10:43.826",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173032,1767168643835,"fUST",-9925.60811242,0.00014769,2,"2025-12-31T08:10:43.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173034,1767168643844,"fUST",-439.34561604,0.00014785,2,"2025-12-31T08:10:43.844",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173036,1767168643854,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T08:10:43.854",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173038,1767168643864,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.864",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173040,1767168643873,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173041,1767168643883,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T08:10:43.883",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173043,1767168643892,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.892",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173045,1767168643902,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.902",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173048,1767168643913,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.913",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173049,1767168643922,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T08:10:43.922",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173051,1767168643932,"fUST",-524.36073826,0.00014795,2,"2025-12-31T08:10:43.932",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173053,1767168643942,"fUST",-463.63501052,0.00014795,2,"2025-12-31T08:10:43.942",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173055,1767168643951,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.951",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173057,1767168643961,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173059,1767168643970,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.970",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173061,1767168643980,"fUST",-690.10820632,0.00014795,2,"2025-12-31T08:10:43.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173063,1767168643989,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.989",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173065,1767168643999,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:43.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173067,1767168644008,"fUST",-614.96936602,0.00014795,2,"2025-12-31T08:10:44.008",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173069,1767168644018,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.018",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173071,1767168644027,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.027",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173073,1767168644038,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.038",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173076,1767168644050,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173077,1767168644059,"fUST",-868.38939569,0.00014795,2,"2025-12-31T08:10:44.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173079,1767168644068,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.068",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173080,1767168644078,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.078",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173081,1767168644087,"fUST",-1345.96405937,0.00014795,2,"2025-12-31T08:10:44.087",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173082,1767168644097,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.097",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173083,1767168644106,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T08:10:44.106",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173084,1767168644117,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T08:10:44.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173085,1767168644127,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.127",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173086,1767168644137,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.137",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173087,1767168644146,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.146",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173088,1767168644155,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.155",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173089,1767168644164,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.164",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173090,1767168644174,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.174",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173091,1767168644183,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T08:10:44.183",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173092,1767168644192,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.192",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173094,1767168644201,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T08:10:44.201",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173096,1767168644210,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.210",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173098,1767168644220,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.220",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173100,1767168644229,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.229",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173102,1767168644239,"fUST",-342.96834915,0.00014795,2,"2025-12-31T08:10:44.239",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173104,1767168644250,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.250",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173105,1767168644259,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T08:10:44.259",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173107,1767168644269,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.269",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173110,1767168644279,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173111,1767168644288,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T08:10:44.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173114,1767168644298,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173116,1767168644307,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.307",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173119,1767168644317,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.317",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173121,1767168644326,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.326",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173123,1767168644335,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173129,1767168644456,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.456",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173130,1767168644467,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.467",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173131,1767168644477,"fUST",-662.55448324,0.00014795,2,"2025-12-31T08:10:44.477",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173132,1767168644487,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.487",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173133,1767168644497,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.497",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173134,1767168644506,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.506",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173135,1767168644516,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.516",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173136,1767168644525,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.525",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173137,1767168644535,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.535",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173138,1767168644545,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.545",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173139,1767168644554,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:10:44.554",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173140,1767168644564,"fUST",-818.87701711,0.00014916,2,"2025-12-31T08:10:44.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173141,1767168644573,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T08:10:44.573",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173142,1767168644582,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.582",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173143,1767168644592,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173144,1767168644602,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.602",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173146,1767168644612,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.612",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173147,1767168644621,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.621",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173149,1767168644631,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.631",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173150,1767168644640,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.640",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173151,1767168644651,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.651",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173152,1767168644660,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.660",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173153,1767168644670,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.670",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173154,1767168644679,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.679",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173155,1767168644688,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.688",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173156,1767168644698,"fUST",-931.23584985,0.00014916,2,"2025-12-31T08:10:44.698",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173158,1767168644708,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.708",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173159,1767168644717,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.717",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173160,1767168644726,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.726",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173161,1767168644739,"fUST",-185.55855892,0.00014916,2,"2025-12-31T08:10:44.739",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173162,1767168644748,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.748",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173163,1767168644758,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:10:44.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173164,1767168644768,"fUST",-1174.16213624,0.00014963,2,"2025-12-31T08:10:44.768",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173165,1767168644777,"fUST",-100000.0,0.00015028,2,"2025-12-31T08:10:44.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173166,1767168644787,"fUST",-163.026084,0.00015068,2,"2025-12-31T08:10:44.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173167,1767168644797,"fUST",-803.60344278,0.00015068,2,"2025-12-31T08:10:44.797",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173168,1767168644806,"fUST",-1000.0,0.00015071,2,"2025-12-31T08:10:44.806",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173169,1767168644816,"fUST",-466.12686448,0.00015122,2,"2025-12-31T08:10:44.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173170,1767168644825,"fUST",-500.0,0.0001519,2,"2025-12-31T08:10:44.825",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173171,1767168644834,"fUST",-150.0,0.0001519,2,"2025-12-31T08:10:44.834",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173172,1767168644844,"fUST",-5722.85,0.00015246,2,"2025-12-31T08:10:44.844",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173173,1767168644853,"fUST",-500.0,0.00015327,2,"2025-12-31T08:10:44.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173174,1767168644863,"fUST",-150.0,0.00015327,2,"2025-12-31T08:10:44.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173175,1767168644872,"fUST",-402.01463508,0.00015342,2,"2025-12-31T08:10:44.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173176,1767168644882,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:44.882",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173177,1767168644892,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T08:10:44.892",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173178,1767168644902,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T08:10:44.902",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173179,1767168644911,"fUST",-503.1340869,0.00015342,2,"2025-12-31T08:10:44.911",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173180,1767168644921,"fUST",-682.49603851,0.00015342,2,"2025-12-31T08:10:44.921",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173181,1767168644933,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:44.933",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173182,1767168644943,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:44.943",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173183,1767168644953,"fUST",-288.21762562,0.00015342,2,"2025-12-31T08:10:44.953",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173184,1767168644962,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:44.962",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173185,1767168644972,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:44.972",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173186,1767168644981,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T08:10:44.981",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173187,1767168644991,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:44.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173188,1767168645001,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T08:10:45.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173190,1767168645010,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.010",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173192,1767168645019,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.019",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173193,1767168645030,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.030",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173194,1767168645039,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.039",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173195,1767168645048,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.048",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173196,1767168645058,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.058",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173197,1767168645067,"fUST",-909.51288327,0.00015342,2,"2025-12-31T08:10:45.067",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173198,1767168645076,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.076",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173199,1767168645086,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.086",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173201,1767168645095,"fUST",-500.0,0.00015342,2,"2025-12-31T08:10:45.095",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173202,1767168645104,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T08:10:45.104",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173203,1767168645113,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173204,1767168645123,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173205,1767168645133,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T08:10:45.133",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173206,1767168645142,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.142",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173207,1767168645151,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.151",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173208,1767168645161,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T08:10:45.161",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173209,1767168645170,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.170",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173211,1767168645180,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.180",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173212,1767168645189,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173213,1767168645198,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173214,1767168645208,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T08:10:45.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173215,1767168645218,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T08:10:45.218",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173216,1767168645227,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.227",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173217,1767168645236,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.236",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173218,1767168645246,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.246",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173219,1767168645260,"fUST",-157.67215419,0.00015342,2,"2025-12-31T08:10:45.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173221,1767168645269,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T08:10:45.269",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173222,1767168645279,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173223,1767168645289,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.289",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173224,1767168645299,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:10:45.299",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173225,1767168645308,"fUST",-500.0,0.00015464,2,"2025-12-31T08:10:45.308",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173226,1767168645318,"fUST",-253.14948986,0.00015464,2,"2025-12-31T08:10:45.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173227,1767168645329,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T08:10:45.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173228,1767168645338,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.338",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173230,1767168645348,"fUST",-1515.47786714,0.00015464,2,"2025-12-31T08:10:45.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173231,1767168645357,"fUST",-478.35295088,0.00015464,2,"2025-12-31T08:10:45.357",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173232,1767168645366,"fUST",-849.32071924,0.00015464,2,"2025-12-31T08:10:45.366",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173233,1767168645376,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.376",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173234,1767168645385,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.385",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173235,1767168645395,"fUST",-500.0,0.00015464,2,"2025-12-31T08:10:45.395",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173236,1767168645405,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.405",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173237,1767168645414,"fUST",-1500.0,0.00015464,2,"2025-12-31T08:10:45.414",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173238,1767168645424,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.424",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173240,1767168645434,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.434",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173241,1767168645447,"fUST",-503.81920107,0.00015464,2,"2025-12-31T08:10:45.447",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173242,1767168645456,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.456",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173243,1767168645466,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.466",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173244,1767168645476,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.476",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173245,1767168645486,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:10:45.486",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173246,1767168645496,"fUST",-1577.3686187,0.00015503,2,"2025-12-31T08:10:45.496",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173247,1767168645505,"fUST",-265.11029521,0.00015601,2,"2025-12-31T08:10:45.505",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173248,1767168645514,"fUST",-6540.39,0.0001581,2,"2025-12-31T08:10:45.514",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173249,1767168645524,"fUST",-651.60877791,0.0001589,2,"2025-12-31T08:10:45.524",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173251,1767168645536,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T08:10:45.536",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173252,1767168645545,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T08:10:45.545",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173253,1767168645555,"fUST",-418.31768676,0.0001589,2,"2025-12-31T08:10:45.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173254,1767168645565,"fUST",-574.09930708,0.0001589,2,"2025-12-31T08:10:45.565",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173255,1767168645575,"fUST",-503.64865922,0.0001589,2,"2025-12-31T08:10:45.575",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173256,1767168645584,"fUST",-2005.55305045,0.0001589,2,"2025-12-31T08:10:45.584",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173257,1767168645595,"fUST",-550.74198848,0.0001589,2,"2025-12-31T08:10:45.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173258,1767168645605,"fUST",-504.59975832,0.0001589,2,"2025-12-31T08:10:45.605",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173259,1767168645614,"fUST",-386.3706875,0.0001589,2,"2025-12-31T08:10:45.614",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173260,1767168645623,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T08:10:45.623",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173262,1767168645633,"fUST",-903.04207638,0.0001589,2,"2025-12-31T08:10:45.633",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173263,1767168645642,"fUST",-777.52543131,0.0001589,2,"2025-12-31T08:10:45.642",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173264,1767168645652,"fUST",-500.0,0.0001589,2,"2025-12-31T08:10:45.652",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173265,1767168645661,"fUST",-2500.0,0.0001589,2,"2025-12-31T08:10:45.661",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173267,1767168645671,"fUST",-480.71714518,0.0001589,2,"2025-12-31T08:10:45.671",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173268,1767168645680,"fUST",-500.0,0.0001589,2,"2025-12-31T08:10:45.680",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173269,1767168645690,"fUST",-500.0,0.0001589,2,"2025-12-31T08:10:45.690",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173270,1767168645699,"fUST",-2500.0,0.0001589,2,"2025-12-31T08:10:45.699",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173271,1767168645709,"fUST",-379.37902934,0.0001589,2,"2025-12-31T08:10:45.709",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173272,1767168645719,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T08:10:45.719",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173273,1767168645729,"fUST",-2500.0,0.0001589,2,"2025-12-31T08:10:45.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173274,1767168645738,"fUST",-500.0,0.0001589,2,"2025-12-31T08:10:45.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173275,1767168645748,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T08:10:45.748",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173276,1767168645757,"fUST",-695.14400231,0.0001589,2,"2025-12-31T08:10:45.757",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173277,1767168645767,"fUST",-299.59970903,0.0001589,2,"2025-12-31T08:10:45.767",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173278,1767168645776,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.776",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173279,1767168645786,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.786",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173280,1767168645795,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.795",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173281,1767168645805,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.805",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173283,1767168645814,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.814",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173285,1767168645824,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173288,1767168645834,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.834",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173290,1767168645843,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173292,1767168645852,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:10:45.852",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173293,1767168645861,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T08:10:45.861",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173295,1767168645871,"fUST",-1152.0,0.00016039,2,"2025-12-31T08:10:45.871",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173297,1767168645880,"fUST",-7357.94,0.00016375,2,"2025-12-31T08:10:45.880",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173298,1767168645889,"fUST",-500.0,0.00016438,2,"2025-12-31T08:10:45.889",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173299,1767168645899,"fUST",-500.0,0.00016438,2,"2025-12-31T08:10:45.899",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173300,1767168645908,"fUST",-637.58528706,0.00016438,2,"2025-12-31T08:10:45.908",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173301,1767168645917,"fUST",-3000.0,0.00016438,2,"2025-12-31T08:10:45.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173302,1767168645927,"fUST",-3000.0,0.00016438,2,"2025-12-31T08:10:45.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173303,1767168645936,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T08:10:45.936",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173304,1767168645946,"fUST",-466.12686448,0.0001646,2,"2025-12-31T08:10:45.946",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173305,1767168645955,"fUST",-200.0,0.00016473,2,"2025-12-31T08:10:45.955",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173306,1767168645965,"fUST",-3347.53001016,0.0001656,2,"2025-12-31T08:10:45.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173307,1767168645976,"fUST",-2588.85772816,0.0001656,2,"2025-12-31T08:10:45.976",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173308,1767168645985,"fUST",-2576.89571839,0.0001656,2,"2025-12-31T08:10:45.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173309,1767168645995,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:10:45.995",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173310,1767168646003,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:10:46.003",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173311,1767168646013,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:10:46.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173312,1767168646023,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:10:46.023",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173313,1767168646032,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:10:46.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173314,1767168646043,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:10:46.043",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173315,1767168646052,"fUST",-1419.12334533,0.0001656,2,"2025-12-31T08:10:46.052",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173316,1767168646061,"fUST",-1000.0,0.00016578,2,"2025-12-31T08:10:46.061",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173317,1767168646071,"fUST",-244.0,0.00016578,2,"2025-12-31T08:10:46.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173318,1767168646080,"fUST",-111233.6717494,0.00016697,2,"2025-12-31T08:10:46.080",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173319,1767168646089,"fUST",-497.49430052,0.00016785,2,"2025-12-31T08:10:46.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173320,1767168646098,"fUST",-8175.49,0.00016939,2,"2025-12-31T08:10:46.098",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173321,1767168646107,"fUST",-3500.0,0.00016986,2,"2025-12-31T08:10:46.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173322,1767168646117,"fUST",-3500.0,0.00016986,2,"2025-12-31T08:10:46.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173323,1767168646127,"fUST",-661.78473839,0.00017068,2,"2025-12-31T08:10:46.127",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173324,1767168646136,"fUST",-1530.88192264,0.00017108,2,"2025-12-31T08:10:46.136",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173325,1767168646145,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:10:46.145",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173326,1767168646155,"fUST",-3517.91360693,0.00017108,2,"2025-12-31T08:10:46.155",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173328,1767168646164,"fUST",-1361.9082954,0.00017108,2,"2025-12-31T08:10:46.164",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173329,1767168646175,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:10:46.175",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173330,1767168646184,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:10:46.184",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173331,1767168646194,"fUST",-1174.16213624,0.00017159,2,"2025-12-31T08:10:46.194",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173332,1767168646203,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.203",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173333,1767168646213,"fUST",-162.62076672,0.00017336,2,"2025-12-31T08:10:46.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173334,1767168646222,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.222",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173335,1767168646232,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.232",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173336,1767168646242,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.242",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173337,1767168646254,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173338,1767168646263,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173339,1767168646273,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.273",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173340,1767168646283,"fUST",-257.39953178,0.00017336,2,"2025-12-31T08:10:46.283",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173341,1767168646293,"fUST",-1000.0,0.00017336,2,"2025-12-31T08:10:46.293",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173343,1767168646303,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.303",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173344,1767168646312,"fUST",-2436.59773527,0.00017336,2,"2025-12-31T08:10:46.312",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173346,1767168646322,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173347,1767168646332,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.332",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173348,1767168646342,"fUST",-151.50260762,0.00017336,2,"2025-12-31T08:10:46.342",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173349,1767168646353,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.353",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173350,1767168646363,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.363",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173351,1767168646372,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.372",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173352,1767168646383,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.383",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173353,1767168646393,"fUST",-151.0,0.00017336,2,"2025-12-31T08:10:46.393",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173354,1767168646403,"fUST",-514.84070869,0.00017336,2,"2025-12-31T08:10:46.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173355,1767168646413,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173356,1767168646423,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.423",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173357,1767168646433,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.433",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173358,1767168646443,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.443",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173359,1767168646453,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.453",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173360,1767168646463,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.463",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173361,1767168646473,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173362,1767168646482,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.482",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173363,1767168646492,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.492",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173364,1767168646501,"fUST",-250.0,0.00017336,2,"2025-12-31T08:10:46.501",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173365,1767168646511,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.511",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173366,1767168646520,"fUST",-250.0,0.00017336,2,"2025-12-31T08:10:46.520",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173367,1767168646529,"fUST",-500.0,0.00017336,2,"2025-12-31T08:10:46.529",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173368,1767168646539,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T08:10:46.539",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173369,1767168646549,"fUST",-4000.0,0.00017534,2,"2025-12-31T08:10:46.549",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173370,1767168646560,"fUST",-2453.88298309,0.00017564,2,"2025-12-31T08:10:46.560",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173371,1767168646570,"fUST",-236.53722422,0.0001761,8,"2025-12-31T08:10:46.570",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173372,1767168646579,"fUST",-1613.0,0.00017625,2,"2025-12-31T08:10:46.579",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173373,1767168646589,"fUST",-3508.31856485,0.00017656,2,"2025-12-31T08:10:46.589",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173374,1767168646599,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T08:10:46.599",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173375,1767168646608,"fUST",-422.38060374,0.00017656,2,"2025-12-31T08:10:46.608",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173376,1767168646618,"fUST",-186.0,0.00017781,2,"2025-12-31T08:10:46.618",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173377,1767168646628,"fUST",-17693.77277791,0.000178,3,"2025-12-31T08:10:46.628",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173378,1767168646637,"fUST",-151.0,0.00017884,2,"2025-12-31T08:10:46.637",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173379,1767168646647,"fUST",-533.88981491,0.00017884,2,"2025-12-31T08:10:46.647",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173380,1767168646657,"fUST",-2453.88298309,0.00017902,2,"2025-12-31T08:10:46.657",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173381,1767168646667,"fUST",-500.0,0.00018047,2,"2025-12-31T08:10:46.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173382,1767168646677,"fUST",-500.0,0.00018047,2,"2025-12-31T08:10:46.677",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173383,1767168646688,"fUST",-347.9611264,0.00018047,2,"2025-12-31T08:10:46.688",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173384,1767168646698,"fUST",-1279.85,0.00018047,2,"2025-12-31T08:10:46.698",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173385,1767168646709,"fUST",-2453.88298309,0.00018169,2,"2025-12-31T08:10:46.709",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173386,1767168646719,"fUST",-1000.0,0.00018236,2,"2025-12-31T08:10:46.719",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173387,1767168646729,"fUST",-492.0,0.00018236,2,"2025-12-31T08:10:46.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173388,1767168646738,"fUST",-553.64373807,0.00018432,2,"2025-12-31T08:10:46.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173389,1767168646748,"fUST",-2453.88298309,0.00018463,2,"2025-12-31T08:10:46.748",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173390,1767168646758,"fUST",-163.026084,0.00018493,2,"2025-12-31T08:10:46.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173391,1767168646768,"fUST",-9925.60811242,0.00018539,2,"2025-12-31T08:10:46.768",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173392,1767168646778,"fUST",-236.53722422,0.00018661,10,"2025-12-31T08:10:46.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173393,1767168646788,"fUST",-2453.88298309,0.00018726,2,"2025-12-31T08:10:46.788",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173394,1767168646798,"fUST",-555.64298499,0.00018785,2,"2025-12-31T08:10:46.798",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173395,1767168646808,"fUST",-6148.28029599,0.000188,2,"2025-12-31T08:10:46.808",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173396,1767168646818,"fUST",-302.9394212,0.000189,2,"2025-12-31T08:10:46.818",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173397,1767168646827,"fUST",-302.90913937,0.000189,2,"2025-12-31T08:10:46.827",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173398,1767168646837,"fUST",-2453.88298309,0.00018945,2,"2025-12-31T08:10:46.837",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173399,1767168646847,"fUST",-574.12855637,0.0001898,2,"2025-12-31T08:10:46.847",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173400,1767168646858,"fUST",-302.9394212,0.00019089,2,"2025-12-31T08:10:46.858",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173401,1767168646869,"fUST",-302.90913937,0.00019089,2,"2025-12-31T08:10:46.869",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173402,1767168646879,"fUST",-1000.0,0.000191,2,"2025-12-31T08:10:46.879",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173403,1767168646889,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.889",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173404,1767168646899,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.899",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173405,1767168646909,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.909",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173406,1767168646919,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173407,1767168646928,"fUST",-167.95184871,0.00019178,2,"2025-12-31T08:10:46.928",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173409,1767168646939,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.939",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173410,1767168646949,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.949",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173411,1767168646959,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.959",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173412,1767168646969,"fUST",-500.0,0.00019178,2,"2025-12-31T08:10:46.969",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173413,1767168646979,"fUST",-166.25,0.000192,2,"2025-12-31T08:10:46.979",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173414,1767168646989,"fUST",-162.4,0.000192,2,"2025-12-31T08:10:46.989",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173415,1767168646998,"fUST",-1380.56,0.000192,2,"2025-12-31T08:10:46.998",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173416,1767168647008,"fUST",-14885.98,0.000192,2,"2025-12-31T08:10:47.008",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173417,1767168647018,"fUST",-166.47,0.000192,2,"2025-12-31T08:10:47.018",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173418,1767168647027,"fUST",-302.9394212,0.00019278,2,"2025-12-31T08:10:47.027",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173419,1767168647138,"fUST",-302.90913937,0.00019278,2,"2025-12-31T08:10:47.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173420,1767168647148,"fUST",-1174.16213624,0.00019356,2,"2025-12-31T08:10:47.148",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173421,1767168647159,"fUST",-2258.0,0.00019368,2,"2025-12-31T08:10:47.159",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173422,1767168647169,"fUST",-2453.88298309,0.00019407,2,"2025-12-31T08:10:47.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173423,1767168647179,"fUST",-302.9394212,0.00019467,2,"2025-12-31T08:10:47.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173424,1767168647189,"fUST",-302.90913937,0.00019467,2,"2025-12-31T08:10:47.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173425,1767168647198,"fUST",-595.37131296,0.00019528,2,"2025-12-31T08:10:47.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173426,1767168647208,"fUST",-186.0,0.0001954,2,"2025-12-31T08:10:47.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173427,1767168647218,"fUST",-1489.01566137,0.00019611,2,"2025-12-31T08:10:47.218",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173428,1767168647229,"fUST",-2453.88298309,0.00019632,2,"2025-12-31T08:10:47.229",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173430,1767168647238,"fUST",-302.9394212,0.00019656,2,"2025-12-31T08:10:47.238",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173431,1767168647249,"fUST",-302.90913937,0.00019656,2,"2025-12-31T08:10:47.249",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173432,1767168647262,"fUST",-8846.86,0.000197,3,"2025-12-31T08:10:47.262",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173433,1767168647271,"fUST",-236.53722422,0.00019711,11,"2025-12-31T08:10:47.271",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173434,1767168647281,"fUST",-454.40913181,0.00019845,4,"2025-12-31T08:10:47.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173435,1767168647291,"fUST",-454.36370906,0.00019845,4,"2025-12-31T08:10:47.291",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173436,1767168647302,"fUST",-2453.88298309,0.00019873,2,"2025-12-31T08:10:47.302",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173437,1767168647311,"fUST",-1041.66666667,0.00019966,2,"2025-12-31T08:10:47.311",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173438,1767168647322,"fUST",-1003.0,0.0002,2,"2025-12-31T08:10:47.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173439,1767168647332,"fUST",-342711.0,0.0002,2,"2025-12-31T08:10:47.332",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173440,1767168647342,"fUST",-155.015211,0.0002,2,"2025-12-31T08:10:47.342",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173441,1767168647351,"fUST",-179.55824252,0.0002,2,"2025-12-31T08:10:47.351",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173442,1767168647361,"fUST",-1384.295523,0.0002,2,"2025-12-31T08:10:47.361",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173443,1767168647371,"fUST",-1384.295523,0.0002,2,"2025-12-31T08:10:47.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173444,1767168647380,"fUST",-1384.295523,0.0002,2,"2025-12-31T08:10:47.380",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173445,1767168647390,"fUST",-1384.295523,0.0002,2,"2025-12-31T08:10:47.390",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173446,1767168647399,"fUST",-210.23175629,0.0002,2,"2025-12-31T08:10:47.399",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173447,1767168647409,"fUST",-151.0,0.0002,2,"2025-12-31T08:10:47.409",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173448,1767168647418,"fUST",-194.747586,0.0002,2,"2025-12-31T08:10:47.418",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173449,1767168647428,"fUST",-194.747586,0.0002,2,"2025-12-31T08:10:47.428",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173450,1767168647437,"fUST",-194.747586,0.0002,2,"2025-12-31T08:10:47.437",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173451,1767168647447,"fUST",-194.747586,0.0002,2,"2025-12-31T08:10:47.447",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173452,1767168647457,"fUST",-156.190121,0.0002,2,"2025-12-31T08:10:47.457",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173453,1767168647467,"fUST",-156.190121,0.0002,2,"2025-12-31T08:10:47.467",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173454,1767168647476,"fUST",-156.190121,0.0002,2,"2025-12-31T08:10:47.476",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173455,1767168647486,"fUST",-156.190121,0.0002,2,"2025-12-31T08:10:47.486",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173456,1767168647496,"fUST",-454.40913181,0.00020034,4,"2025-12-31T08:10:47.496",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173457,1767168647505,"fUST",-454.36370906,0.00020034,4,"2025-12-31T08:10:47.505",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173458,1767168647516,"fUST",-1000.0,0.00020059,2,"2025-12-31T08:10:47.516",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173459,1767168647525,"fUST",-791.0,0.00020059,2,"2025-12-31T08:10:47.525",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173460,1767168647535,"fUST",-617.40005154,0.00020076,2,"2025-12-31T08:10:47.535",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173461,1767168647545,"fUST",-2453.88298309,0.00020112,2,"2025-12-31T08:10:47.545",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173463,1767168647555,"fUST",-205.5071911,0.00020128,2,"2025-12-31T08:10:47.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173464,1767168647566,"fUST",-962.386448,0.00020187,2,"2025-12-31T08:10:47.566",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173465,1767168647576,"fUST",-14885.98,0.000202,2,"2025-12-31T08:10:47.576",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173466,1767168647586,"fUST",-454.40913181,0.00020223,4,"2025-12-31T08:10:47.586",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173467,1767168647595,"fUST",-454.36370906,0.00020223,4,"2025-12-31T08:10:47.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173468,1767168647604,"fUST",-822.02876442,0.0002027,2,"2025-12-31T08:10:47.604",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173469,1767168647614,"fUST",-1849.56471994,0.0002027,2,"2025-12-31T08:10:47.614",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173470,1767168647623,"fUST",-3288.11505767,0.0002027,2,"2025-12-31T08:10:47.623",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173471,1767168647633,"fUST",-5137.6797776,0.0002027,2,"2025-12-31T08:10:47.633",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173472,1767168647643,"fUST",-166.25,0.000203,2,"2025-12-31T08:10:47.643",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173473,1767168647652,"fUST",-1380.56,0.000203,2,"2025-12-31T08:10:47.652",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173474,1767168647663,"fUST",-2453.88298309,0.0002032,2,"2025-12-31T08:10:47.663",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173475,1767168647672,"fUST",-454.40913181,0.00020412,4,"2025-12-31T08:10:47.672",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173476,1767168647682,"fUST",-454.36370906,0.00020412,4,"2025-12-31T08:10:47.682",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173477,1767168647691,"fUST",-454.40913187,0.00020601,4,"2025-12-31T08:10:47.691",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173478,1767168647701,"fUST",-454.7422319,0.00020601,4,"2025-12-31T08:10:47.701",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173479,1767168647711,"fUST",-640.24385345,0.00020624,2,"2025-12-31T08:10:47.711",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173480,1767168647720,"fUST",-2453.88298309,0.00020685,2,"2025-12-31T08:10:47.720",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173481,1767168647730,"fUST",-236.53722422,0.00020761,13,"2025-12-31T08:10:47.730",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173482,1767168647739,"fUST",-613.79166947,0.00020785,2,"2025-12-31T08:10:47.739",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173483,1767168647749,"fUST",-151.0,0.00020865,2,"2025-12-31T08:10:47.749",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173484,1767168647758,"fUST",-151.0,0.00020865,2,"2025-12-31T08:10:47.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173485,1767168647772,"fUST",-6148.28029599,0.00020865,2,"2025-12-31T08:10:47.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173486,1767168647782,"fUST",-2000.0,0.00020991,7,"2025-12-31T08:10:47.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173487,1767168647791,"fUST",-501.19,0.00021,7,"2025-12-31T08:10:47.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173488,1767168647801,"fUST",-2453.88298309,0.00021,2,"2025-12-31T08:10:47.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173489,1767168647811,"fUST",-233.96989355,0.00021066,5,"2025-12-31T08:10:47.811",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173490,1767168647820,"fUST",-350.38,0.00021164,30,"2025-12-31T08:10:47.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173491,1767168647829,"fUST",-663.93287602,0.00021172,2,"2025-12-31T08:10:47.829",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173492,1767168647839,"fUST",-2453.88298309,0.00021234,2,"2025-12-31T08:10:47.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173493,1767168647848,"fUST",-3162.0,0.00021283,2,"2025-12-31T08:10:47.848",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173494,1767168647858,"fUST",-186.0,0.00021299,2,"2025-12-31T08:10:47.858",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173495,1767168647868,"fUST",-201.46004015,0.00021337,2,"2025-12-31T08:10:47.868",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173497,1767168647877,"fUST",-805.84016062,0.00021337,2,"2025-12-31T08:10:47.877",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173498,1767168647887,"fUST",-1813.14036138,0.00021337,2,"2025-12-31T08:10:47.887",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173499,1767168647896,"fUST",-2453.88298309,0.00021422,2,"2025-12-31T08:10:47.896",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173500,1767168647906,"fUST",-1174.16213624,0.00021552,2,"2025-12-31T08:10:47.906",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173501,1767168647916,"fUST",-688.49839244,0.0002172,2,"2025-12-31T08:10:47.916",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173502,1767168647925,"fUST",-14885.98,0.000218,2,"2025-12-31T08:10:47.925",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173503,1767168647938,"fUST",-236.53722422,0.00021811,14,"2025-12-31T08:10:47.938",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173504,1767168647948,"fUST",-2453.88298309,0.00021854,2,"2025-12-31T08:10:47.948",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173505,1767168647957,"fUST",-1423.54,0.00021917,2,"2025-12-31T08:10:47.957",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173506,1767168647967,"fUST",-606.03,0.00021917,2,"2025-12-31T08:10:47.967",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173507,1767168647977,"fUST",-388.31492034,0.00021917,2,"2025-12-31T08:10:47.977",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173508,1767168647986,"fUST",-760.57,0.00021917,2,"2025-12-31T08:10:47.986",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173509,1767168647996,"fUST",-500.0,0.00021917,2,"2025-12-31T08:10:47.996",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173510,1767168648006,"fUST",-224.92658771,0.00021917,2,"2025-12-31T08:10:48.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173511,1767168648015,"fUST",-503.00820269,0.00021917,2,"2025-12-31T08:10:48.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173512,1767168648025,"fUST",-506.55449777,0.00021917,2,"2025-12-31T08:10:48.025",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173513,1767168648034,"fUST",-500.0,0.00021917,2,"2025-12-31T08:10:48.034",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173514,1767168648043,"fUST",-500.0,0.00021917,2,"2025-12-31T08:10:48.043",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173515,1767168648053,"fUST",-277.46495324,0.00021917,2,"2025-12-31T08:10:48.053",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173516,1767168648064,"fUST",-181.58814641,0.00021917,2,"2025-12-31T08:10:48.064",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173517,1767168648074,"fUST",-419.55533198,0.00021917,2,"2025-12-31T08:10:48.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173518,1767168648084,"fUST",-3454.69,0.00021917,2,"2025-12-31T08:10:48.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173519,1767168648094,"fUST",-572.01801726,0.00021917,2,"2025-12-31T08:10:48.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173520,1767168648103,"fUST",-500.0,0.00021917,2,"2025-12-31T08:10:48.103",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173521,1767168648113,"fUST",-6232.36,0.00021917,2,"2025-12-31T08:10:48.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173522,1767168648123,"fUST",-500.0,0.00021917,2,"2025-12-31T08:10:48.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173523,1767168648133,"fUST",-1388.45,0.00021917,2,"2025-12-31T08:10:48.133",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173524,1767168648143,"fUST",-163.026084,0.00021918,2,"2025-12-31T08:10:48.143",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173525,1767168648152,"fUST",-150.0,0.00021918,2,"2025-12-31T08:10:48.152",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173526,1767168648162,"fUST",-2453.88298309,0.00021941,2,"2025-12-31T08:10:48.162",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173527,1767168648171,"fUST",-160.73,0.00022,7,"2025-12-31T08:10:48.171",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173528,1767168648180,"fUST",-1000.0,0.00022065,10,"2025-12-31T08:10:48.180",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173529,1767168648190,"fUST",-1000.0,0.00022065,10,"2025-12-31T08:10:48.190",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173530,1767168648199,"fUST",-700.76,0.00022172,30,"2025-12-31T08:10:48.199",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173531,1767168648208,"fUST",-1423.54,0.00022191,2,"2025-12-31T08:10:48.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173532,1767168648218,"fUST",-760.57,0.00022191,2,"2025-12-31T08:10:48.218",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173533,1767168648227,"fUST",-422.18560449,0.00022191,2,"2025-12-31T08:10:48.227",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173534,1767168648237,"fUST",-518.18840294,0.00022191,2,"2025-12-31T08:10:48.237",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173535,1767168648248,"fUST",-510.62079878,0.00022191,2,"2025-12-31T08:10:48.248",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173536,1767168648260,"fUST",-3454.69,0.00022191,2,"2025-12-31T08:10:48.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173537,1767168648270,"fUST",-500.0,0.00022191,2,"2025-12-31T08:10:48.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173538,1767168648279,"fUST",-170.58122674,0.00022191,2,"2025-12-31T08:10:48.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173539,1767168648290,"fUST",-682.32490694,0.00022191,2,"2025-12-31T08:10:48.290",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173540,1767168648299,"fUST",-1535.23104062,0.00022191,2,"2025-12-31T08:10:48.299",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173541,1767168648309,"fUST",-2729.29962776,0.00022191,2,"2025-12-31T08:10:48.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173542,1767168648318,"fUST",-167.60060427,0.00022191,2,"2025-12-31T08:10:48.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173543,1767168648329,"fUST",-301.68108768,0.00022191,2,"2025-12-31T08:10:48.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173544,1767168648339,"fUST",-656.82929372,0.00022191,2,"2025-12-31T08:10:48.339",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173545,1767168648348,"fUST",-1182.2927287,0.00022191,2,"2025-12-31T08:10:48.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173546,1767168648358,"fUST",-2101.85373991,0.00022191,2,"2025-12-31T08:10:48.358",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173547,1767168648368,"fUST",-6232.36,0.00022191,2,"2025-12-31T08:10:48.368",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173548,1767168648378,"fUST",-562.74320886,0.00022191,2,"2025-12-31T08:10:48.378",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173549,1767168648387,"fUST",-1388.45,0.00022191,2,"2025-12-31T08:10:48.387",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173550,1767168648397,"fUST",-691.08882234,0.00022195,2,"2025-12-31T08:10:48.397",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173551,1767168648407,"fUST",-1243.95988021,0.00022195,2,"2025-12-31T08:10:48.407",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173552,1767168648417,"fUST",-366.42033155,0.00022195,2,"2025-12-31T08:10:48.417",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173553,1767168648428,"fUST",-659.55659679,0.00022195,2,"2025-12-31T08:10:48.428",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173554,1767168648438,"fUST",-1380.56,0.000222,14,"2025-12-31T08:10:48.438",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173555,1767168648447,"fUST",-713.97283296,0.00022268,2,"2025-12-31T08:10:48.447",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173556,1767168648457,"fUST",-2453.88298309,0.00022285,2,"2025-12-31T08:10:48.457",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173557,1767168648467,"fUST",-1924.63787868,0.00022303,5,"2025-12-31T08:10:48.467",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173558,1767168648477,"fUST",-151.0,0.00022303,2,"2025-12-31T08:10:48.477",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173559,1767168648487,"fUST",-158.312179,0.00022303,2,"2025-12-31T08:10:48.487",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173560,1767168648496,"fUST",-9925.60811242,0.00022309,2,"2025-12-31T08:10:48.496",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173562,1767168648505,"fUST",-342.0,0.00022372,2,"2025-12-31T08:10:48.505",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173563,1767168648514,"fUST",-1423.54,0.00022465,2,"2025-12-31T08:10:48.514",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173564,1767168648524,"fUST",-760.57,0.00022465,2,"2025-12-31T08:10:48.524",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173565,1767168648533,"fUST",-3454.69,0.00022465,2,"2025-12-31T08:10:48.533",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173566,1767168648542,"fUST",-500.0,0.00022465,2,"2025-12-31T08:10:48.542",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173567,1767168648552,"fUST",-6232.36,0.00022465,2,"2025-12-31T08:10:48.552",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173568,1767168648562,"fUST",-1388.45,0.00022465,2,"2025-12-31T08:10:48.562",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173569,1767168648572,"fUST",-300.0,0.00022466,2,"2025-12-31T08:10:48.572",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173570,1767168648581,"fUST",-800.0,0.00022545,2,"2025-12-31T08:10:48.581",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173571,1767168648591,"fUST",-800.0,0.00022548,2,"2025-12-31T08:10:48.591",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173572,1767168648600,"fUST",-423.0,0.00022563,2,"2025-12-31T08:10:48.600",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173573,1767168648611,"fUST",-800.0,0.00022593,2,"2025-12-31T08:10:48.611",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173574,1767168648620,"fUST",-162.4,0.000226,7,"2025-12-31T08:10:48.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173575,1767168648630,"fUST",-166.25,0.000226,7,"2025-12-31T08:10:48.630",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173576,1767168648639,"fUST",-166.61935698,0.00022603,7,"2025-12-31T08:10:48.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173577,1767168648649,"fUST",-800.0,0.00022604,2,"2025-12-31T08:10:48.649",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173578,1767168648659,"fUST",-800.0,0.00022612,2,"2025-12-31T08:10:48.659",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173579,1767168648669,"fUST",-800.0,0.00022619,2,"2025-12-31T08:10:48.669",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173580,1767168648679,"fUST",-800.0,0.00022631,2,"2025-12-31T08:10:48.679",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173581,1767168648688,"fUST",-800.0,0.00022671,2,"2025-12-31T08:10:48.688",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173582,1767168648698,"fUST",-800.0,0.00022688,2,"2025-12-31T08:10:48.698",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173583,1767168648708,"fUST",-800.0,0.0002269,2,"2025-12-31T08:10:48.708",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173584,1767168648718,"fUST",-800.0,0.00022697,2,"2025-12-31T08:10:48.718",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173585,1767168648727,"fUST",-2453.8829832,0.00022698,2,"2025-12-31T08:10:48.727",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173586,1767168648737,"fUST",-17693.72,0.000227,3,"2025-12-31T08:10:48.737",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173587,1767168648747,"fUST",-800.0,0.00022704,2,"2025-12-31T08:10:48.747",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173588,1767168648757,"fUST",-800.0,0.00022712,2,"2025-12-31T08:10:48.757",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173589,1767168648766,"fUST",-800.0,0.00022716,2,"2025-12-31T08:10:48.766",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173590,1767168648775,"fUST",-606.03,0.00022726,2,"2025-12-31T08:10:48.775",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173591,1767168648784,"fUST",-500.0,0.00022726,2,"2025-12-31T08:10:48.784",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173592,1767168648794,"fUST",-500.0,0.00022726,2,"2025-12-31T08:10:48.794",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173593,1767168648803,"fUST",-1279.85,0.00022726,2,"2025-12-31T08:10:48.803",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173595,1767168648812,"fUST",-14952.0649711,0.00022727,2,"2025-12-31T08:10:48.812",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173596,1767168648822,"fUST",-800.0,0.00022733,2,"2025-12-31T08:10:48.822",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173597,1767168648832,"fUST",-800.0,0.00022736,2,"2025-12-31T08:10:48.832",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173598,1767168648841,"fUST",-1423.54,0.00022739,2,"2025-12-31T08:10:48.841",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173599,1767168648850,"fUST",-760.57,0.00022739,2,"2025-12-31T08:10:48.850",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173600,1767168648860,"fUST",-3454.69,0.00022739,2,"2025-12-31T08:10:48.860",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173601,1767168648869,"fUST",-472.89680193,0.00022739,2,"2025-12-31T08:10:48.869",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173602,1767168648879,"fUST",-6232.36,0.00022739,2,"2025-12-31T08:10:48.879",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173603,1767168648888,"fUST",-1388.45,0.00022739,2,"2025-12-31T08:10:48.888",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173604,1767168648898,"fUST",-152.24102269,0.00022742,2,"2025-12-31T08:10:48.898",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173605,1767168648907,"fUST",-727.76043439,0.00022745,5,"2025-12-31T08:10:48.907",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173606,1767168648917,"fUST",-800.0,0.00022753,2,"2025-12-31T08:10:48.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173607,1767168648927,"fUST",-606.03,0.00022769,2,"2025-12-31T08:10:48.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173608,1767168648936,"fUST",-606.03,0.00022769,2,"2025-12-31T08:10:48.936",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173609,1767168648945,"fUST",-606.03,0.00022769,2,"2025-12-31T08:10:48.945",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173610,1767168648954,"fUST",-500.0,0.00022769,2,"2025-12-31T08:10:48.954",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173611,1767168648963,"fUST",-500.0,0.00022769,2,"2025-12-31T08:10:48.963",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173612,1767168648972,"fUST",-500.0,0.00022769,2,"2025-12-31T08:10:48.972",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173613,1767168648982,"fUST",-500.0,0.00022769,2,"2025-12-31T08:10:48.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173614,1767168648992,"fUST",-500.0,0.00022769,2,"2025-12-31T08:10:48.992",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173615,1767168649001,"fUST",-500.0,0.00022769,2,"2025-12-31T08:10:49.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173616,1767168649011,"fUST",-1279.85,0.00022769,2,"2025-12-31T08:10:49.011",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173617,1767168649020,"fUST",-1279.85,0.00022769,2,"2025-12-31T08:10:49.020",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173618,1767168649029,"fUST",-1279.85,0.00022769,2,"2025-12-31T08:10:49.029",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173619,1767168649039,"fUST",-226648.31255417,0.0002277,2,"2025-12-31T08:10:49.039",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173623,1767168649843,"fUST",-216.83598831,0.00017336,2,"2025-12-31T08:10:49.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173644,1767168674242,"fUST",-507.79093378,0.00010999,2,"2025-12-31T08:11:14.242",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173645,1767168674271,"fUST",-503.83498449,0.00010999,2,"2025-12-31T08:11:14.271",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173706,1767168706490,"fUST",217.01,0.0001,2,"2025-12-31T08:11:46.490",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173707,1767168722411,"fUST",300.0,0.00010998,2,"2025-12-31T08:12:02.411",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173708,1767168722869,"fUST",300.0,0.00010998,2,"2025-12-31T08:12:02.869",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173727,1767168744335,"fUST",507.1640978,0.00010101,2,"2025-12-31T08:12:24.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173760,1767168767383,"fUST",-8336.12007517,0.00011,2,"2025-12-31T08:12:47.383",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173762,1767168767634,"fUST",-10000.01,0.00011,2,"2025-12-31T08:12:47.634",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173764,1767168767881,"fUST",-10000.01,0.00011,2,"2025-12-31T08:12:47.881",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173765,1767168768116,"fUST",-10000.01,0.00011,2,"2025-12-31T08:12:48.116",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173767,1767168768339,"fUST",-4436.68215272,0.00011,2,"2025-12-31T08:12:48.339",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173782,1767168782920,"fUST",300.0,0.00010999,2,"2025-12-31T08:13:02.920",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173799,1767168792903,"fUST",1200.0,0.00010999,2,"2025-12-31T08:13:12.903",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173879,1767168842776,"fUST",300.0,0.00010999,2,"2025-12-31T08:14:02.776",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173880,1767168851071,"fUST",807.32324909,0.00011,2,"2025-12-31T08:14:11.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173885,1767168854527,"fUST",1586.9666071,0.00010101,2,"2025-12-31T08:14:14.527",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173900,1767168902681,"fUST",300.0,0.00010999,2,"2025-12-31T08:15:02.681",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173901,1767168903254,"fUST",300.0,0.00010999,2,"2025-12-31T08:15:03.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173902,1767168909661,"fUST",1200.0,0.00010999,2,"2025-12-31T08:15:09.661",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173903,1767168910561,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.561",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173904,1767168910585,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.585",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173905,1767168910608,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.608",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173906,1767168910629,"fUST",-614.04964641,0.00011,2,"2025-12-31T08:15:10.629",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173907,1767168910653,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173908,1767168910677,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.677",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173909,1767168910701,"fUST",-622.19540693,0.00011,2,"2025-12-31T08:15:10.701",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173910,1767168910725,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.725",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173911,1767168910749,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:10.749",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173912,1767168910772,"fUST",-263.75494666,0.00011,2,"2025-12-31T08:15:10.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173914,1767168918678,"fUST",-236.24505334,0.00011,2,"2025-12-31T08:15:18.678",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173915,1767168918729,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173916,1767168918777,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173917,1767168918801,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173918,1767168918824,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173919,1767168918847,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.847",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173920,1767168918870,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.870",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173921,1767168918892,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.892",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173922,1767168918916,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.916",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173923,1767168918940,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:18.940",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173924,1767168918964,"fUST",-263.75494666,0.00011,2,"2025-12-31T08:15:18.964",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173932,1767168927142,"fUST",-236.24505334,0.00011,2,"2025-12-31T08:15:27.142",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173933,1767168927164,"fUST",-336.50734346,0.00011,2,"2025-12-31T08:15:27.164",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173934,1767168927184,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.184",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173935,1767168927208,"fUST",-605.28027375,0.00011,2,"2025-12-31T08:15:27.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173936,1767168927232,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.232",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173937,1767168927255,"fUST",-190.41235184,0.00011,2,"2025-12-31T08:15:27.255",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173938,1767168927279,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173939,1767168927304,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.304",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173940,1767168927329,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173941,1767168927354,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.354",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173942,1767168927379,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:27.379",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173943,1767168927403,"fUST",-131.55497761,0.00011,2,"2025-12-31T08:15:27.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173944,1767168930001,"fUST",-368.44502239,0.00011,2,"2025-12-31T08:15:30.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173945,1767168930032,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173946,1767168930058,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.058",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173947,1767168930085,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.085",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173948,1767168930108,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.108",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173949,1767168930131,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.131",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173950,1767168930154,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.154",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173951,1767168930179,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173952,1767168930203,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.203",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173953,1767168930226,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:30.226",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173954,1767168930250,"fUST",-131.55497761,0.00011,2,"2025-12-31T08:15:30.250",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173967,1767168937378,"fUST",-368.44502239,0.00011,2,"2025-12-31T08:15:37.378",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173968,1767168937402,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.402",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173970,1767168937427,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.427",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173971,1767168937449,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.449",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173972,1767168937472,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.472",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173973,1767168937496,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.496",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173974,1767168937521,"fUST",-584.36258337,0.00011,2,"2025-12-31T08:15:37.521",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173975,1767168937546,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173976,1767168937571,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.571",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173977,1767168937595,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:37.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173978,1767168937621,"fUST",-47.19239424,0.00011,2,"2025-12-31T08:15:37.621",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173989,1767168939169,"fUST",-452.80760576,0.00011,2,"2025-12-31T08:15:39.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173990,1767168939194,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.194",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173991,1767168939219,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.219",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173993,1767168939245,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.245",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173994,1767168939269,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.269",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173995,1767168939294,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.294",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173996,1767168939318,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173997,1767168939353,"fUST",-500.0,0.00011,2,"2025-12-31T08:15:39.353",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400173999,1767168939386,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:39.386",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174000,1767168939416,"fUST",-431.95378847,0.00011,2,"2025-12-31T08:15:39.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174013,1767168942107,"fUST",-183.2848173,0.00011,2,"2025-12-31T08:15:42.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174014,1767168942135,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.135",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174015,1767168942167,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.167",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174017,1767168942198,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174019,1767168942228,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.228",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174020,1767168942254,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174021,1767168942283,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.283",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174022,1767168942316,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:42.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174023,1767168942348,"fUST",-510.04494231,0.00011,2,"2025-12-31T08:15:42.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174030,1767168944233,"fUST",-105.19366346,0.00011,2,"2025-12-31T08:15:44.233",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174031,1767168944258,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:44.258",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174033,1767168944288,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:44.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174034,1767168944316,"fUST",-615.23860577,0.00011,2,"2025-12-31T08:15:44.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174035,1767168944345,"fUST",-701.37201058,0.00011,2,"2025-12-31T08:15:44.345",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174036,1767168944374,"fUST",-701.37201058,0.00011,2,"2025-12-31T08:15:44.374",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174037,1767168944405,"fUST",-701.37201058,0.00011,2,"2025-12-31T08:15:44.405",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174038,1767168944434,"fUST",-701.37201058,0.00011,2,"2025-12-31T08:15:44.434",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174039,1767168944459,"fUST",-243.60247691,0.00011,2,"2025-12-31T08:15:44.459",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174041,1767168947947,"fUST",-457.76953367,0.00011,2,"2025-12-31T08:15:47.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174042,1767168947971,"fUST",-201.70971932,0.00011,2,"2025-12-31T08:15:47.971",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174043,1767168948004,"fUST",-4340.52074701,0.00011001,2,"2025-12-31T08:15:48.004",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174045,1767168949718,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:15:49.718",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174047,1767168951701,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:15:51.701",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174048,1767168953568,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:15:53.568",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174050,1767168956169,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:15:56.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174051,1767168959292,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:15:59.292",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174052,1767168962487,"fUST",300.0,0.00011,2,"2025-12-31T08:16:02.487",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174053,1767168963502,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:16:03.502",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174056,1767168966762,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:16:06.762",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174057,1767168969380,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:16:09.380",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174063,1767168973232,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:16:13.232",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174065,1767168977833,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:16:17.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174067,1767168980415,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:16:20.415",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174101,1767169023081,"fUST",300.0,0.00011,2,"2025-12-31T08:17:03.081",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174124,1767169069701,"fUST",151.0,0.00011,2,"2025-12-31T08:17:49.701",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174127,1767169082781,"fUST",195.0,0.00011,2,"2025-12-31T08:18:02.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174128,1767169082985,"fUST",300.0,0.00011,2,"2025-12-31T08:18:02.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174131,1767169092314,"fUST",500.0,0.00011,2,"2025-12-31T08:18:12.314",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174133,1767169092408,"fUST",187.82359465,0.00011,2,"2025-12-31T08:18:12.408",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174136,1767169094988,"fUST",1200.0,0.00011,2,"2025-12-31T08:18:14.988",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174140,1767169099767,"fUST",5000.0,0.00011001,2,"2025-12-31T08:18:19.767",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174144,1767169103985,"fUST",-5871.90654916,0.00011001,2,"2025-12-31T08:18:23.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174145,1767169104213,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:24.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174146,1767169104438,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:24.438",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174147,1767169104651,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:24.651",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174148,1767169104829,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:24.829",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174149,1767169105105,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:25.105",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174150,1767169105321,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:25.321",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174151,1767169105708,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:25.708",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174152,1767169105880,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:18:25.880",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174163,1767169111848,"fUST",500.0,0.00011,2,"2025-12-31T08:18:31.848",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174164,1767169111928,"fUST",500.0,0.00011,2,"2025-12-31T08:18:31.928",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174165,1767169112006,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174166,1767169112084,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174167,1767169112177,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.177",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174169,1767169112258,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.258",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174170,1767169112355,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.355",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174171,1767169112463,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.463",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174172,1767169112566,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.566",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174173,1767169112670,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.670",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174174,1767169112745,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.745",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174176,1767169112818,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.818",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174177,1767169112894,"fUST",500.0,0.00011,2,"2025-12-31T08:18:32.894",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174178,1767169113006,"fUST",500.0,0.00011,2,"2025-12-31T08:18:33.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174196,1767169124099,"fUST",772.38356146,0.00010904,2,"2025-12-31T08:18:44.099",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174198,1767169130673,"fUST",500.0,0.00011,2,"2025-12-31T08:18:50.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174199,1767169130965,"fUST",500.0,0.00011,2,"2025-12-31T08:18:50.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174200,1767169131041,"fUST",422.80632549,0.00011,2,"2025-12-31T08:18:51.041",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174201,1767169131123,"fUST",500.0,0.00011,2,"2025-12-31T08:18:51.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174202,1767169131202,"fUST",304.82011305,0.00011,2,"2025-12-31T08:18:51.202",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174203,1767169131273,"fUST",195.17988695,0.00011,2,"2025-12-31T08:18:51.273",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174204,1767169131351,"fUST",500.0,0.00011,2,"2025-12-31T08:18:51.351",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174205,1767169131449,"fUST",500.0,0.00011,2,"2025-12-31T08:18:51.449",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174206,1767169131543,"fUST",500.0,0.00011,2,"2025-12-31T08:18:51.543",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174207,1767169131651,"fUST",500.0,0.00011,2,"2025-12-31T08:18:51.651",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174213,1767169142439,"fUST",300.0,0.00011,2,"2025-12-31T08:19:02.439",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174218,1767169148500,"fUST",500.0,0.00011,2,"2025-12-31T08:19:08.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174219,1767169148596,"fUST",250.0,0.00011,2,"2025-12-31T08:19:08.596",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174237,1767169201279,"fUST",300.0,0.00011,2,"2025-12-31T08:20:01.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174238,1767169202185,"fUST",300.0,0.00011,2,"2025-12-31T08:20:02.185",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174239,1767169202268,"fUST",300.0,0.00011,2,"2025-12-31T08:20:02.268",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174240,1767169208359,"fUST",300.0,0.00011,2,"2025-12-31T08:20:08.359",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174241,1767169209348,"fUST",1200.0,0.00011,2,"2025-12-31T08:20:09.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174247,1767169228839,"fUST",151.0,0.00011001,2,"2025-12-31T08:20:28.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174248,1767169229483,"fUST",151.0,0.00011001,2,"2025-12-31T08:20:29.483",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174249,1767169230083,"fUST",151.0,0.00011001,2,"2025-12-31T08:20:30.083",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174250,1767169230459,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:30.459",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174251,1767169230858,"fUST",151.0,0.00011001,2,"2025-12-31T08:20:30.858",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174252,1767169231765,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:31.765",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174253,1767169232964,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:32.964",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174254,1767169234052,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:34.052",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174255,1767169235282,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:35.282",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174256,1767169235453,"fUST",290.31903463,0.00011001,2,"2025-12-31T08:20:35.453",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174257,1767169236595,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:36.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174258,1767169237841,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:37.841",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174259,1767169239221,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:39.221",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174260,1767169241756,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:41.756",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174261,1767169243414,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:43.414",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174262,1767169248189,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:48.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174263,1767169249638,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:49.638",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174264,1767169251547,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:51.547",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174265,1767169253609,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:53.609",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174266,1767169255655,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:55.655",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174267,1767169257078,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:57.078",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174268,1767169259594,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:20:59.594",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174269,1767169260961,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:21:00.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174271,1767169262392,"fUST",300.0,0.00011,2,"2025-12-31T08:21:02.392",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174272,1767169268597,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:21:08.597",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174275,1767169270169,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:21:10.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174279,1767169303152,"fUST",389.358,0.00010781,2,"2025-12-31T08:21:43.152",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174299,1767169322635,"fUST",300.0,0.00011,2,"2025-12-31T08:22:02.635",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174309,1767169349285,"fUST",-565.16916983,0.00011001,2,"2025-12-31T08:22:29.285",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174310,1767169351388,"fUST",-207.30691018,0.00011001,2,"2025-12-31T08:22:31.388",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174311,1767169353546,"fUST",-190.95421658,0.00011001,2,"2025-12-31T08:22:33.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174312,1767169355851,"fUST",-177.02289171,0.00011001,2,"2025-12-31T08:22:35.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174313,1767169358486,"fUST",-583.0,0.00011001,2,"2025-12-31T08:22:38.486",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174314,1767169361256,"fUST",-190.46,0.00011001,2,"2025-12-31T08:22:41.256",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174315,1767169363578,"fUST",2232.213552,0.00011001,2,"2025-12-31T08:22:43.578",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174316,1767169363927,"fUST",-237.07639939,0.00011001,2,"2025-12-31T08:22:43.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174317,1767169371833,"fUST",238.93952642,0.00011001,2,"2025-12-31T08:22:51.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174318,1767169371902,"fUST",4421.67352407,0.00011001,2,"2025-12-31T08:22:51.902",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174319,1767169382726,"fUST",300.0,0.00011,2,"2025-12-31T08:23:02.726",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174324,1767169394279,"fUST",1200.0,0.00011,2,"2025-12-31T08:23:14.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174333,1767169412443,"fUST",500.0,0.00011,2,"2025-12-31T08:23:32.443",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174334,1767169412528,"fUST",500.0,0.00011,2,"2025-12-31T08:23:32.528",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174335,1767169412609,"fUST",500.0,0.00011,2,"2025-12-31T08:23:32.609",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174336,1767169412691,"fUST",500.0,0.00011,2,"2025-12-31T08:23:32.691",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174337,1767169412777,"fUST",500.0,0.00011,2,"2025-12-31T08:23:32.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174338,1767169412853,"fUST",186.02014765,0.00011,2,"2025-12-31T08:23:32.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174339,1767169412933,"fUST",500.0,0.00011,2,"2025-12-31T08:23:32.933",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174340,1767169413008,"fUST",504.471551,0.00011,2,"2025-12-31T08:23:33.008",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174341,1767169413089,"fUST",387.84477728,0.00011,2,"2025-12-31T08:23:33.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174342,1767169413163,"fUST",112.15522272,0.00011,2,"2025-12-31T08:23:33.163",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174343,1767169413244,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174344,1767169413324,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.324",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174345,1767169413408,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.408",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174346,1767169413491,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.491",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174347,1767169413572,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.572",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174348,1767169413658,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174349,1767169413901,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.901",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174350,1767169413980,"fUST",500.0,0.00011,2,"2025-12-31T08:23:33.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174351,1767169414059,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174352,1767169414143,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.143",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174353,1767169414218,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.218",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174354,1767169414298,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174355,1767169414377,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.377",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174356,1767169414462,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.462",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174357,1767169414543,"fUST",614.68433686,0.00011,2,"2025-12-31T08:23:34.543",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174358,1767169414624,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.624",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174359,1767169414704,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.704",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174360,1767169414783,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.783",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174361,1767169414861,"fUST",500.0,0.00011,2,"2025-12-31T08:23:34.861",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174362,1767169414941,"fUST",273.17044042,0.00011,2,"2025-12-31T08:23:34.941",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174363,1767169415015,"fUST",226.82955958,0.00011,2,"2025-12-31T08:23:35.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174364,1767169415094,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174365,1767169415172,"fUST",405.08664041,0.00011,2,"2025-12-31T08:23:35.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174366,1767169415249,"fUST",594.67022888,0.00011,2,"2025-12-31T08:23:35.249",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174367,1767169415327,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.327",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174368,1767169415425,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.425",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174369,1767169415501,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.501",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174370,1767169415587,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.587",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174371,1767169415672,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.672",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174372,1767169415755,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.755",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174373,1767169415969,"fUST",500.0,0.00011,2,"2025-12-31T08:23:35.969",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174374,1767169416057,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.057",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174375,1767169416139,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174376,1767169416224,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174377,1767169416311,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.311",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174378,1767169416400,"fUST",545.58511762,0.00011,2,"2025-12-31T08:23:36.400",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174379,1767169416481,"fUST",310.78184214,0.00011,2,"2025-12-31T08:23:36.481",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174380,1767169416591,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.591",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174381,1767169416682,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.682",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174382,1767169416764,"fUST",500.0,0.00011,2,"2025-12-31T08:23:36.764",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174383,1767169416845,"fUST",417.05661137,0.00011,2,"2025-12-31T08:23:36.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174384,1767169416921,"fUST",82.94338863,0.00011,2,"2025-12-31T08:23:36.921",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174385,1767169417002,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.002",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174386,1767169417087,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.087",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174387,1767169417183,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.183",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174388,1767169417273,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.273",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174389,1767169417389,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.389",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174390,1767169417476,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.476",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174391,1767169417559,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.559",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174392,1767169417655,"fUST",500.0,0.00011,2,"2025-12-31T08:23:37.655",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174393,1767169434322,"fUST",500.0,0.00011,2,"2025-12-31T08:23:54.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174394,1767169435195,"fUST",500.0,0.00011,2,"2025-12-31T08:23:55.195",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174399,1767169442413,"fUST",300.0,0.00011,2,"2025-12-31T08:24:02.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174400,1767169443162,"fUST",300.0,0.00011,2,"2025-12-31T08:24:03.162",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174409,1767169464316,"fUST",870.38518838,0.00010901,2,"2025-12-31T08:24:24.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174414,1767169472006,"fUST",328.26832025,0.00011,2,"2025-12-31T08:24:32.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174429,1767169501277,"fUST",300.0,0.00011,2,"2025-12-31T08:25:01.277",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174430,1767169502051,"fUST",300.0,0.00011,2,"2025-12-31T08:25:02.051",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174431,1767169502128,"fUST",300.0,0.00011,2,"2025-12-31T08:25:02.128",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174435,1767169507500,"fUST",300.0,0.00011,2,"2025-12-31T08:25:07.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174436,1767169509250,"fUST",1200.0,0.00011,2,"2025-12-31T08:25:09.250",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174449,1767169526406,"fUST",151.0,0.00011001,2,"2025-12-31T08:25:26.406",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174453,1767169527151,"fUST",151.0,0.00011001,2,"2025-12-31T08:25:27.151",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174461,1767169540049,"fUST",-416.41310274,0.00011001,2,"2025-12-31T08:25:40.049",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174462,1767169540322,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:25:40.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174463,1767169540394,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:25:40.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174464,1767169540493,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:25:40.493",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174465,1767169540639,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:25:40.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174504,1767169622420,"fUST",300.0,0.00011,2,"2025-12-31T08:27:02.420",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174506,1767169625052,"fUST",179.40937076,0.00011,2,"2025-12-31T08:27:05.052",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174511,1767169634352,"fUST",500.0,0.00011,2,"2025-12-31T08:27:14.352",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174512,1767169634449,"fUST",500.0,0.00011,2,"2025-12-31T08:27:14.449",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174513,1767169634539,"fUST",500.0,0.00011,2,"2025-12-31T08:27:14.539",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174514,1767169634636,"fUST",167.55328187,0.00011,2,"2025-12-31T08:27:14.636",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174517,1767169643670,"fUST",231.50320948,0.00011,2,"2025-12-31T08:27:23.670",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174518,1767169644138,"fUST",-315.54515399,0.00011001,2,"2025-12-31T08:27:24.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174519,1767169649504,"fUST",500.0,0.00011,2,"2025-12-31T08:27:29.504",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174520,1767169649604,"fUST",478.97576024,0.00011,2,"2025-12-31T08:27:29.604",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174521,1767169650203,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:27:30.203",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174524,1767169664149,"fUST",5000.0,0.00011001,2,"2025-12-31T08:27:44.149",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174525,1767169667018,"fUST",-1642.56837765,0.00011001,2,"2025-12-31T08:27:47.018",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174526,1767169667168,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:47.168",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174527,1767169667433,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:47.433",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174528,1767169667703,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:47.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174529,1767169667982,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:47.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174530,1767169668204,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:48.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174531,1767169668591,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:48.591",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174532,1767169668843,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:48.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174533,1767169669085,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:49.085",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174536,1767169673258,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:27:53.258",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174537,1767169685428,"fUST",-2032.29318283,0.00010891,2,"2025-12-31T08:28:05.428",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174539,1767169688615,"fUST",5000.0,0.00010782,2,"2025-12-31T08:28:08.615",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174544,1767169700213,"fUST",-300.0,0.00011,2,"2025-12-31T08:28:20.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174545,1767169700311,"fUST",-1200.0,0.00011,2,"2025-12-31T08:28:20.311",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174549,1767169712094,"fUST",5000.0,0.00011,2,"2025-12-31T08:28:32.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174553,1767169719206,"fUST",7003.52654964,0.0001,2,"2025-12-31T08:28:39.206",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174554,1767169719753,"fUST",2917.19723262,0.0001,2,"2025-12-31T08:28:39.753",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174561,1767169734969,"fUST",79.28621774,0.00011001,2,"2025-12-31T08:28:54.969",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174562,1767169735053,"fUST",4920.71378226,0.00011001,2,"2025-12-31T08:28:55.053",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174563,1767169735311,"fUST",500.0,0.00011,2,"2025-12-31T08:28:55.311",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174564,1767169735398,"fUST",560.81995961,0.00011,2,"2025-12-31T08:28:55.398",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174565,1767169735487,"fUST",500.0,0.00011,2,"2025-12-31T08:28:55.487",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174566,1767169735579,"fUST",224.63364149,0.00011,2,"2025-12-31T08:28:55.579",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174567,1767169735674,"fUST",500.0,0.00011,2,"2025-12-31T08:28:55.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174568,1767169735759,"fUST",500.0,0.00011,2,"2025-12-31T08:28:55.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174569,1767169735864,"fUST",500.0,0.00011,2,"2025-12-31T08:28:55.864",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174570,1767169735956,"fUST",500.0,0.00011,2,"2025-12-31T08:28:55.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174571,1767169736053,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.053",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174572,1767169736140,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.140",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174573,1767169736230,"fUST",293.84261664,0.00011,2,"2025-12-31T08:28:56.230",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174574,1767169736317,"fUST",216.8864219,0.00011,2,"2025-12-31T08:28:56.317",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174575,1767169736416,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174576,1767169736497,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.497",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174577,1767169736580,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.580",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174578,1767169736674,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174579,1767169736760,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:56.760",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174580,1767169736846,"fUST",401.57141535,0.00011,2,"2025-12-31T08:28:56.846",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174581,1767169736929,"fUST",500.0,0.00011,2,"2025-12-31T08:28:56.929",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174582,1767169737009,"fUST",500.0,0.00011,2,"2025-12-31T08:28:57.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174583,1767169737094,"fUST",500.0,0.00011,2,"2025-12-31T08:28:57.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174584,1767169737177,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:57.177",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174585,1767169737260,"fUST",500.0,0.00011,2,"2025-12-31T08:28:57.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174586,1767169737351,"fUST",261.92709281,0.00011,2,"2025-12-31T08:28:57.351",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174587,1767169737437,"fUST",249.15306936,0.00011,2,"2025-12-31T08:28:57.437",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174588,1767169737530,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:57.530",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174589,1767169737617,"fUST",500.0,0.00011,2,"2025-12-31T08:28:57.617",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174590,1767169737715,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:57.715",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174591,1767169737798,"fUST",500.0,0.00011,2,"2025-12-31T08:28:57.798",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174592,1767169737918,"fUST",500.0,0.00011,2,"2025-12-31T08:28:57.918",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174593,1767169738010,"fUST",500.0,0.00011,2,"2025-12-31T08:28:58.010",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174594,1767169738096,"fUST",500.0,0.00011,2,"2025-12-31T08:28:58.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174595,1767169738178,"fUST",327.55584642,0.00011,2,"2025-12-31T08:28:58.178",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174596,1767169738252,"fUST",183.17319212,0.00011,2,"2025-12-31T08:28:58.252",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174597,1767169738343,"fUST",348.35770548,0.00011,2,"2025-12-31T08:28:58.343",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174598,1767169738590,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:58.590",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174599,1767169738679,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:58.679",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174600,1767169738812,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:58.812",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174601,1767169738901,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:58.901",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174602,1767169739024,"fUST",510.72903854,0.00011,2,"2025-12-31T08:28:59.024",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174603,1767169742730,"fUST",300.0,0.00011,2,"2025-12-31T08:29:02.730",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174604,1767169746824,"fUST",-6614.8439097,0.00011001,2,"2025-12-31T08:29:06.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174605,1767169747029,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:29:07.029",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174606,1767169747240,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:29:07.240",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174607,1767169747502,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:29:07.502",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174608,1767169747759,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:29:07.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174609,1767169747999,"fUST",-10000.01,0.00011001,2,"2025-12-31T08:29:07.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174610,1767169748544,"fUST",500.0,0.00011,2,"2025-12-31T08:29:08.544",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174611,1767169748634,"fUST",500.0,0.00011,2,"2025-12-31T08:29:08.634",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174612,1767169748738,"fUST",583.16068153,0.00011,2,"2025-12-31T08:29:08.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174613,1767169748853,"fUST",500.0,0.00011,2,"2025-12-31T08:29:08.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174614,1767169748955,"fUST",641.67727338,0.00011,2,"2025-12-31T08:29:08.955",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174615,1767169749042,"fUST",583.16068153,0.00011,2,"2025-12-31T08:29:09.042",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174616,1767169749134,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.134",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174617,1767169749223,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174618,1767169749332,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.332",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174619,1767169749421,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.421",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174620,1767169749513,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.513",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174621,1767169749608,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.608",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174622,1767169749716,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.716",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174623,1767169749829,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.829",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174624,1767169749933,"fUST",500.0,0.00011,2,"2025-12-31T08:29:09.933",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174642,1767169761079,"fUST",-5000.0,0.0001089,2,"2025-12-31T08:29:21.079",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174644,1767169761768,"fUST",-2192.02136356,0.00010901,2,"2025-12-31T08:29:21.768",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174645,1767169762135,"fUST",-10000.01,0.00010901,2,"2025-12-31T08:29:22.135",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174647,1767169762560,"fUST",-10000.01,0.00010901,2,"2025-12-31T08:29:22.560",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174648,1767169764994,"fUST",-10000.01,0.00010901,2,"2025-12-31T08:29:24.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174650,1767169766102,"fUST",-2923.11294564,0.00010901,2,"2025-12-31T08:29:26.102",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174651,1767169782130,"fUST",5000.0,0.00010891,2,"2025-12-31T08:29:42.130",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174652,1767169784810,"fUST",-287.49291941,0.00010901,2,"2025-12-31T08:29:44.810",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174653,1767169786329,"fUST",-293.98603582,0.00010901,2,"2025-12-31T08:29:46.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174654,1767169786403,"fUST",151.46,0.0001,2,"2025-12-31T08:29:46.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174655,1767169787873,"fUST",-304.0,0.00010901,2,"2025-12-31T08:29:47.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174656,1767169788286,"fUST",151.46,0.000102,2,"2025-12-31T08:29:48.286",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174657,1767169790230,"fUST",151.46,0.000104,2,"2025-12-31T08:29:50.230",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174658,1767169790439,"fUST",-195.0,0.00010901,2,"2025-12-31T08:29:50.439",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174659,1767169792108,"fUST",151.46,0.000106,2,"2025-12-31T08:29:52.108",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174660,1767169792890,"fUST",-205.14083363,0.00010901,2,"2025-12-31T08:29:52.890",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174661,1767169794063,"fUST",151.46,0.000108,2,"2025-12-31T08:29:54.063",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174662,1767169795022,"fUST",-302.19427272,0.00010901,2,"2025-12-31T08:29:55.022",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174668,1767169804737,"fUST",808.80107116,0.00010859,2,"2025-12-31T08:30:04.737",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174669,1767169805225,"fUST",616.04561655,0.00010891,2,"2025-12-31T08:30:05.225",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174670,1767169805309,"fUST",4383.95438345,0.00010891,2,"2025-12-31T08:30:05.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174673,1767169827922,"fUST",5000.0,0.00010889,2,"2025-12-31T08:30:27.922",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174674,1767169829339,"fUST",-177.66951676,0.00010899,2,"2025-12-31T08:30:29.339",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174675,1767169830878,"fUST",-160.64,0.00010899,2,"2025-12-31T08:30:30.878",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174695,1767169832400,"fUST",-355.4956333,0.00010899,2,"2025-12-31T08:30:32.400",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174698,1767169832431,"fUST",-433.18211007,0.00010899,2,"2025-12-31T08:30:32.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174699,1767169832444,"fUST",-73.01273987,0.00010899,2,"2025-12-31T08:30:32.444",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174700,1767169832454,"fUST",-300.0,0.000109,2,"2025-12-31T08:30:32.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174701,1767169832464,"fUST",-110.6748855,0.000109,2,"2025-12-31T08:30:32.464",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174702,1767169832475,"fUST",-189.3251145,0.000109,2,"2025-12-31T08:30:32.475",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174703,1767169832485,"fUST",-300.0,0.000109,2,"2025-12-31T08:30:32.485",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174704,1767169832494,"fUST",-573.0,0.000109,2,"2025-12-31T08:30:32.494",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174705,1767169832504,"fUST",-300.0,0.000109,2,"2025-12-31T08:30:32.504",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174706,1767169832513,"fUST",-96681.15937495,0.00010901,2,"2025-12-31T08:30:32.513",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174715,1767169834134,"fUST",-318.58234306,0.00010901,2,"2025-12-31T08:30:34.134",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174719,1767169838318,"fUST",-300.0,0.000109,2,"2025-12-31T08:30:38.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174730,1767169838618,"fUST",-200.0,0.000109,2,"2025-12-31T08:30:38.618",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174731,1767169838630,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.630",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174732,1767169838641,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.641",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174733,1767169838650,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.650",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174734,1767169838660,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.660",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174735,1767169838671,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.671",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174736,1767169838681,"fUST",-20.96378097,0.000109,2,"2025-12-31T08:30:38.681",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174737,1767169838692,"fUST",-479.03621903,0.000109,2,"2025-12-31T08:30:38.692",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174738,1767169838703,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174739,1767169838712,"fUST",-182.50979424,0.000109,2,"2025-12-31T08:30:38.712",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174740,1767169838724,"fUST",-317.49020576,0.000109,2,"2025-12-31T08:30:38.724",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174741,1767169838734,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.734",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174742,1767169838744,"fUST",-151.26374452,0.000109,2,"2025-12-31T08:30:38.744",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174743,1767169838760,"fUST",-348.73625548,0.000109,2,"2025-12-31T08:30:38.760",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174744,1767169838769,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174745,1767169838779,"fUST",-121.39062619,0.000109,2,"2025-12-31T08:30:38.779",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174746,1767169838795,"fUST",-129.93460634,0.000109,2,"2025-12-31T08:30:38.795",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174747,1767169838805,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.805",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174748,1767169838815,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.815",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174749,1767169838824,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174750,1767169838834,"fUST",-559.07808454,0.000109,2,"2025-12-31T08:30:38.834",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174751,1767169838844,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.844",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174752,1767169838853,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174753,1767169838863,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174754,1767169838872,"fUST",-573.47755831,0.000109,2,"2025-12-31T08:30:38.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174755,1767169838882,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.882",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174756,1767169838892,"fUST",-197.81239163,0.000109,2,"2025-12-31T08:30:38.892",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174757,1767169838902,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.902",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174758,1767169838912,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.912",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174759,1767169838921,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.921",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174760,1767169838931,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.931",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174761,1767169838941,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.941",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174762,1767169838951,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.951",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174763,1767169838961,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174764,1767169838970,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.970",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174765,1767169838980,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174766,1767169838989,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.989",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174767,1767169838999,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:38.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174768,1767169839008,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.008",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174769,1767169839017,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.017",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174770,1767169839026,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.026",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174771,1767169839035,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.035",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174772,1767169839045,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.045",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174773,1767169839054,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.054",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174774,1767169839065,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174775,1767169839075,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.075",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174776,1767169839084,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174777,1767169839094,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174778,1767169839104,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.104",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174779,1767169839114,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.114",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174780,1767169839123,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174781,1767169839132,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.132",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174782,1767169839142,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.142",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174783,1767169839151,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.151",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174784,1767169839161,"fUST",-649.38420995,0.000109,2,"2025-12-31T08:30:39.161",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174785,1767169839171,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.171",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174786,1767169839180,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.180",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174787,1767169839189,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174788,1767169839198,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174789,1767169839208,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174790,1767169839217,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.217",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174791,1767169839226,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.226",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174792,1767169839235,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.235",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174793,1767169839244,"fUST",-500.0,0.000109,2,"2025-12-31T08:30:39.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174794,1767169839254,"fUST",-254914.5359497,0.00010901,2,"2025-12-31T08:30:39.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174795,1767169839263,"fUST",-1009.81045584,0.00010901,2,"2025-12-31T08:30:39.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174796,1767169839272,"fUST",-999.0,0.00010959,2,"2025-12-31T08:30:39.272",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174797,1767169839281,"fUST",-500.0,0.00011,2,"2025-12-31T08:30:39.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174798,1767169839290,"fUST",-5000.0,0.00011001,2,"2025-12-31T08:30:39.290",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174799,1767169839300,"fUST",-340.64939402,0.00011001,2,"2025-12-31T08:30:39.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174800,1767169839309,"fUST",-273.43867277,0.00011001,2,"2025-12-31T08:30:39.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174801,1767169839318,"fUST",-43762.17798,0.00011014,2,"2025-12-31T08:30:39.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174802,1767169839327,"fUST",-190.3949265,0.00011135,2,"2025-12-31T08:30:39.327",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174803,1767169839337,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.337",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174804,1767169839346,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.346",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174805,1767169839356,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174806,1767169839365,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174807,1767169839375,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.375",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174808,1767169839384,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.384",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174809,1767169839393,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.393",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174810,1767169839402,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.402",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174811,1767169839411,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.411",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174812,1767169839420,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.420",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174813,1767169839429,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.429",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174814,1767169839438,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.438",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174815,1767169839447,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.447",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174816,1767169839456,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.456",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174817,1767169839466,"fUST",-300.0,0.00011218,2,"2025-12-31T08:30:39.466",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174818,1767169839474,"fUST",-3179.96340495,0.00011218,2,"2025-12-31T08:30:39.474",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174819,1767169839484,"fUST",-151.0,0.000113,2,"2025-12-31T08:30:39.484",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174820,1767169839493,"fUST",-14828.3563346,0.00011303,2,"2025-12-31T08:30:39.493",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174821,1767169839503,"fUST",-600.0,0.00011441,2,"2025-12-31T08:30:39.503",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174822,1767169839512,"fUST",-151.0,0.000116,2,"2025-12-31T08:30:39.512",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174823,1767169839521,"fUST",-14206.48374218,0.00011707,2,"2025-12-31T08:30:39.521",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174824,1767169839530,"fUST",-151.0,0.000119,2,"2025-12-31T08:30:39.530",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174825,1767169839540,"fUST",-817.55,0.00011919,2,"2025-12-31T08:30:39.540",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174826,1767169839656,"fUST",-420.0,0.00011979,2,"2025-12-31T08:30:39.656",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174827,1767169839731,"fUST",-227.0,0.00011979,2,"2025-12-31T08:30:39.731",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174828,1767169839742,"fUST",-420.0,0.00011979,2,"2025-12-31T08:30:39.742",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174829,1767169839752,"fUST",-1680.0,0.00011989,2,"2025-12-31T08:30:39.752",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174830,1767169839763,"fUST",-500.0,0.00012055,2,"2025-12-31T08:30:39.763",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174831,1767169839772,"fUST",-150.0,0.00012055,2,"2025-12-31T08:30:39.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174832,1767169839782,"fUST",-1680.0,0.00012088,2,"2025-12-31T08:30:39.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174833,1767169839791,"fUST",-500.0,0.00012192,2,"2025-12-31T08:30:39.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174834,1767169839800,"fUST",-150.0,0.00012192,2,"2025-12-31T08:30:39.800",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174835,1767169839810,"fUST",-151.0,0.000122,2,"2025-12-31T08:30:39.810",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174836,1767169839820,"fUST",-159.68,0.00012329,2,"2025-12-31T08:30:39.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174837,1767169839829,"fUST",-2925.55,0.00012329,2,"2025-12-31T08:30:39.829",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174838,1767169839839,"fUST",-2437.96,0.00012329,2,"2025-12-31T08:30:39.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174839,1767169839848,"fUST",-2031.64,0.00012329,2,"2025-12-31T08:30:39.848",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174840,1767169839857,"fUST",-1693.03,0.00012329,2,"2025-12-31T08:30:39.857",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174841,1767169839867,"fUST",-1693.03,0.00012329,2,"2025-12-31T08:30:39.867",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174842,1767169839876,"fUST",-1128.69,0.00012329,2,"2025-12-31T08:30:39.876",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174843,1767169839886,"fUST",-940.57,0.00012329,2,"2025-12-31T08:30:39.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174844,1767169839897,"fUST",-783.81,0.00012329,2,"2025-12-31T08:30:39.897",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174845,1767169839907,"fUST",-653.17,0.00012329,2,"2025-12-31T08:30:39.907",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174846,1767169839916,"fUST",-544.31,0.00012329,2,"2025-12-31T08:30:39.916",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174847,1767169839926,"fUST",-453.59,0.00012329,2,"2025-12-31T08:30:39.926",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174848,1767169839936,"fUST",-378.0,0.00012329,2,"2025-12-31T08:30:39.936",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174849,1767169839946,"fUST",-315.0,0.00012329,2,"2025-12-31T08:30:39.946",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174850,1767169839955,"fUST",-262.5,0.00012329,2,"2025-12-31T08:30:39.955",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174851,1767169839965,"fUST",-218.75,0.00012329,2,"2025-12-31T08:30:39.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174852,1767169839975,"fUST",-182.29,0.00012329,2,"2025-12-31T08:30:39.975",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174853,1767169839985,"fUST",-151.91,0.00012329,2,"2025-12-31T08:30:39.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174854,1767169839994,"fUST",-759.55,0.00012329,2,"2025-12-31T08:30:39.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174855,1767169840003,"fUST",-500.0,0.00012329,2,"2025-12-31T08:30:40.003",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174856,1767169840013,"fUST",-253.14948986,0.00012329,2,"2025-12-31T08:30:40.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174857,1767169840023,"fUST",-265.11029521,0.00012466,2,"2025-12-31T08:30:40.023",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174858,1767169840032,"fUST",-1635.1,0.0001248,2,"2025-12-31T08:30:40.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174859,1767169840042,"fUST",-151.0,0.000125,2,"2025-12-31T08:30:40.042",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174860,1767169840052,"fUST",-720.0,0.00012585,2,"2025-12-31T08:30:40.052",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174861,1767169840062,"fUST",-151.0,0.000128,2,"2025-12-31T08:30:40.062",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174862,1767169840071,"fUST",-808.80107116,0.00012948,2,"2025-12-31T08:30:40.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174863,1767169840081,"fUST",-500.0,0.00012999,2,"2025-12-31T08:30:40.081",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174864,1767169840090,"fUST",-500.0,0.00012999,2,"2025-12-31T08:30:40.090",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174865,1767169840099,"fUST",-197.11954527,0.00012999,2,"2025-12-31T08:30:40.099",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174866,1767169840109,"fUST",-401.96628495,0.00013001,2,"2025-12-31T08:30:40.109",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174867,1767169840118,"fUST",-2452.65,0.00013047,2,"2025-12-31T08:30:40.118",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174868,1767169840128,"fUST",-151.0,0.000131,2,"2025-12-31T08:30:40.128",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174869,1767169840138,"fUST",-500.0,0.00013136,2,"2025-12-31T08:30:40.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174870,1767169840148,"fUST",-500.0,0.00013136,2,"2025-12-31T08:30:40.148",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174871,1767169840157,"fUST",-236.89877417,0.00013157,2,"2025-12-31T08:30:40.157",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174872,1767169840166,"fUST",-234.78758345,0.00013157,2,"2025-12-31T08:30:40.166",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174873,1767169840175,"fUST",-469.33615695,0.00013157,2,"2025-12-31T08:30:40.175",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174874,1767169840185,"fUST",-587.0,0.00013165,2,"2025-12-31T08:30:40.185",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174875,1767169840195,"fUST",-479.0,0.00013165,2,"2025-12-31T08:30:40.195",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174876,1767169840204,"fUST",-2351.0,0.00013188,2,"2025-12-31T08:30:40.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174877,1767169840214,"fUST",-502.45533374,0.00013273,2,"2025-12-31T08:30:40.214",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174878,1767169840223,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174879,1767169840232,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.232",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174880,1767169840242,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.242",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174881,1767169840251,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174882,1767169840260,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174883,1767169840270,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174884,1767169840280,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.280",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174885,1767169840289,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.289",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174886,1767169840298,"fUST",-381.16221649,0.00013273,2,"2025-12-31T08:30:40.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174887,1767169840307,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.307",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174888,1767169840316,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174889,1767169840326,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.326",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174890,1767169840335,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174891,1767169840344,"fUST",-160.63497667,0.00013273,2,"2025-12-31T08:30:40.344",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174892,1767169840354,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.354",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174893,1767169840364,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.364",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174894,1767169840373,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.373",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174895,1767169840382,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.382",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174896,1767169840392,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.392",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174897,1767169840403,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174898,1767169840412,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.412",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174899,1767169840422,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.422",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174900,1767169840431,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174901,1767169840441,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.441",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174902,1767169840451,"fUST",-177.12142034,0.00013273,2,"2025-12-31T08:30:40.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174903,1767169840460,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.460",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174904,1767169840469,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.469",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174905,1767169840478,"fUST",-459.90209075,0.00013273,2,"2025-12-31T08:30:40.478",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174906,1767169840488,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.488",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174907,1767169840497,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.497",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174908,1767169840507,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.507",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174909,1767169840517,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.517",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174910,1767169840527,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.527",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174911,1767169840536,"fUST",-499.96763801,0.00013273,2,"2025-12-31T08:30:40.536",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174912,1767169840546,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174913,1767169840555,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174914,1767169840565,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.565",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174915,1767169840575,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.575",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174916,1767169840585,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.585",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174917,1767169840594,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.594",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174918,1767169840603,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.603",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174919,1767169840613,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.613",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174920,1767169840623,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.623",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174921,1767169840635,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.635",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174922,1767169840644,"fUST",-585.46093203,0.00013273,2,"2025-12-31T08:30:40.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174923,1767169840654,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.654",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174924,1767169840663,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.663",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174925,1767169840674,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174926,1767169840683,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.683",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174927,1767169840692,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.692",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174928,1767169840704,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.704",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174929,1767169840714,"fUST",-500.0,0.00013273,2,"2025-12-31T08:30:40.714",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174930,1767169840723,"fUST",-2351.0,0.00013283,2,"2025-12-31T08:30:40.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174931,1767169840738,"fUST",-500.0,0.0001341,2,"2025-12-31T08:30:40.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174932,1767169840754,"fUST",-500.0,0.0001341,2,"2025-12-31T08:30:40.754",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174933,1767169840763,"fUST",-151.0,0.000135,2,"2025-12-31T08:30:40.763",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174934,1767169840772,"fUST",-10000.0,0.0001354,2,"2025-12-31T08:30:40.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174935,1767169840782,"fUST",-500.0,0.00013547,2,"2025-12-31T08:30:40.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174936,1767169840792,"fUST",-500.0,0.00013547,2,"2025-12-31T08:30:40.792",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174937,1767169840801,"fUST",-3270.2,0.00013614,2,"2025-12-31T08:30:40.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174938,1767169840811,"fUST",-300.0,0.00013673,2,"2025-12-31T08:30:40.811",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174939,1767169840821,"fUST",-235.02002084,0.00013675,2,"2025-12-31T08:30:40.821",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174940,1767169840831,"fUST",-10000.0,0.00013684,2,"2025-12-31T08:30:40.831",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174941,1767169840841,"fUST",-500.0,0.00013684,2,"2025-12-31T08:30:40.841",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174942,1767169840851,"fUST",-252.7531986,0.00013684,2,"2025-12-31T08:30:40.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174943,1767169840860,"fUST",-347.9611264,0.00013698,2,"2025-12-31T08:30:40.860",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174944,1767169840872,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174945,1767169840882,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.882",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174947,1767169840891,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.891",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174949,1767169840900,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174951,1767169840910,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.910",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174953,1767169840919,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174955,1767169840929,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:30:40.929",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174957,1767169840939,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T08:30:40.939",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174959,1767169840949,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:40.949",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174961,1767169840958,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:40.958",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174963,1767169840968,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:40.968",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174965,1767169840977,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:40.977",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174967,1767169840987,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:40.987",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174969,1767169840996,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:40.996",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174971,1767169841005,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.005",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174973,1767169841015,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174975,1767169841024,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.024",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174977,1767169841033,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.033",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174979,1767169841042,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.042",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174980,1767169841051,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.051",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174983,1767169841060,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174984,1767169841070,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.070",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174986,1767169841079,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.079",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174988,1767169841089,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174990,1767169841098,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.098",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174992,1767169841107,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174994,1767169841116,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.116",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174996,1767169841125,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.125",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400174998,1767169841134,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.134",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175000,1767169841144,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.144",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175002,1767169841153,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.153",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175004,1767169841162,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.162",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175006,1767169841172,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175008,1767169841181,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.181",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175010,1767169841190,"fUST",-606.03,0.00013698,2,"2025-12-31T08:30:41.190",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175012,1767169841200,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.200",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175013,1767169841214,"fUST",-606.06539147,0.00013698,2,"2025-12-31T08:30:41.214",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175014,1767169841225,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.225",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175015,1767169841234,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.234",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175016,1767169841244,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175017,1767169841254,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175018,1767169841264,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.264",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175019,1767169841273,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.273",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175020,1767169841283,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.283",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175021,1767169841293,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.293",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175022,1767169841303,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.303",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175023,1767169841312,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.312",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175024,1767169841322,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175025,1767169841331,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.331",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175026,1767169841341,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.341",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175027,1767169841351,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.351",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175028,1767169841361,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.361",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175029,1767169841370,"fUST",-499.86108974,0.00013698,2,"2025-12-31T08:30:41.370",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175030,1767169841379,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.379",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175031,1767169841389,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.389",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175032,1767169841398,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.398",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175033,1767169841407,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.407",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175034,1767169841417,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.417",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175035,1767169841426,"fUST",-262.16767073,0.00013698,2,"2025-12-31T08:30:41.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175037,1767169841437,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.437",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175039,1767169841446,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.446",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175041,1767169841455,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.455",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175043,1767169841464,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.464",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175045,1767169841474,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.474",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175047,1767169841483,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.483",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175049,1767169841492,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.492",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175051,1767169841502,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.502",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175053,1767169841511,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.511",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175055,1767169841521,"fUST",-500.0,0.00013698,2,"2025-12-31T08:30:41.521",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175057,1767169841530,"fUST",-352.77068895,0.00013698,2,"2025-12-31T08:30:41.530",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175059,1767169841540,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.540",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175061,1767169841549,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.549",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175063,1767169841560,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.560",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175065,1767169841569,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.569",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175066,1767169841579,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.579",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175068,1767169841588,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.588",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175070,1767169841597,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.597",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175072,1767169841607,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.607",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175074,1767169841617,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.617",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175076,1767169841630,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.630",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175078,1767169841639,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175080,1767169841648,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.648",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175082,1767169841658,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175084,1767169841669,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.669",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175086,1767169841679,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.679",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175088,1767169841688,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.688",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175090,1767169841699,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.699",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175091,1767169841716,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.716",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175093,1767169841726,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.726",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175095,1767169841735,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.735",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175098,1767169841747,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.747",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175099,1767169841756,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.756",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175101,1767169841766,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.766",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175103,1767169841776,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:30:41.776",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175105,1767169841785,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.785",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175107,1767169841794,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.794",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175109,1767169841805,"fUST",-565.555714,0.00013699,2,"2025-12-31T08:30:41.805",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175111,1767169841814,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.814",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175113,1767169841823,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.823",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175115,1767169841833,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175117,1767169841842,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.842",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175119,1767169841851,"fUST",-159.68059141,0.00013699,2,"2025-12-31T08:30:41.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175121,1767169841861,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.861",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175123,1767169841870,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.870",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175125,1767169841879,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.879",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175127,1767169841890,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.890",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175129,1767169841899,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.899",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175131,1767169841908,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.908",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175133,1767169841918,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.918",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175135,1767169841927,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175137,1767169841937,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.937",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175139,1767169841947,"fUST",-150.35034149,0.00013699,2,"2025-12-31T08:30:41.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175141,1767169841956,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175143,1767169841966,"fUST",-346.46150426,0.00013699,2,"2025-12-31T08:30:41.966",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175145,1767169841975,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.975",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175147,1767169841984,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.984",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175148,1767169841994,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:41.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175150,1767169842003,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.003",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175152,1767169842013,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175155,1767169842022,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.022",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175156,1767169842032,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175158,1767169842041,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.041",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175160,1767169842050,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175162,1767169842060,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175164,1767169842070,"fUST",-303.93264249,0.00013699,2,"2025-12-31T08:30:42.070",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175166,1767169842080,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.080",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175168,1767169842090,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.090",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175170,1767169842099,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.099",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175172,1767169842110,"fUST",-160.15137988,0.00013699,2,"2025-12-31T08:30:42.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175174,1767169842120,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175176,1767169842129,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175178,1767169842138,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175180,1767169842147,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.147",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175182,1767169842156,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.156",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175184,1767169842165,"fUST",-587.30545204,0.00013699,2,"2025-12-31T08:30:42.165",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175186,1767169842174,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.174",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175188,1767169842184,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.184",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175190,1767169842194,"fUST",-237.8458189,0.00013699,2,"2025-12-31T08:30:42.194",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175192,1767169842204,"fUST",-158.38534385,0.00013699,2,"2025-12-31T08:30:42.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175194,1767169842213,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175196,1767169842222,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.222",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175198,1767169842232,"fUST",-416.75445415,0.00013699,2,"2025-12-31T08:30:42.232",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175200,1767169842241,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.241",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175202,1767169842251,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175204,1767169842260,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175206,1767169842269,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.269",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175208,1767169842279,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175210,1767169842288,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175212,1767169842297,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.297",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175214,1767169842307,"fUST",-158.38532202,0.00013699,2,"2025-12-31T08:30:42.307",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175216,1767169842317,"fUST",-160.3309554,0.00013699,2,"2025-12-31T08:30:42.317",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175218,1767169842326,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.326",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175220,1767169842336,"fUST",-158.18512013,0.00013699,2,"2025-12-31T08:30:42.336",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175222,1767169842345,"fUST",-158.38534191,0.00013699,2,"2025-12-31T08:30:42.345",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175224,1767169842355,"fUST",-157.18386067,0.00013699,2,"2025-12-31T08:30:42.355",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175225,1767169842364,"fUST",-160.18745103,0.00013699,2,"2025-12-31T08:30:42.364",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175228,1767169842373,"fUST",-158.38886572,0.00013699,2,"2025-12-31T08:30:42.373",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175230,1767169842383,"fUST",-260.2481779,0.00013699,2,"2025-12-31T08:30:42.383",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175231,1767169842393,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.393",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175233,1767169842403,"fUST",-188.42009972,0.00013699,2,"2025-12-31T08:30:42.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175235,1767169842412,"fUST",-158.39206841,0.00013699,2,"2025-12-31T08:30:42.412",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175237,1767169842422,"fUST",-158.38533297,0.00013699,2,"2025-12-31T08:30:42.422",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175239,1767169842431,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175241,1767169842441,"fUST",-298.53483888,0.00013699,2,"2025-12-31T08:30:42.441",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175243,1767169842452,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.452",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175245,1767169842463,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.463",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175247,1767169842473,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175249,1767169842482,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.482",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175251,1767169842492,"fUST",-540.63230604,0.00013699,2,"2025-12-31T08:30:42.492",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175253,1767169842502,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.502",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175255,1767169842512,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.512",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175257,1767169842522,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.522",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175259,1767169842531,"fUST",-158.3853059,0.00013699,2,"2025-12-31T08:30:42.531",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175261,1767169842542,"fUST",-158.10807846,0.00013699,2,"2025-12-31T08:30:42.542",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175263,1767169842552,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.552",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175265,1767169842561,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.561",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175267,1767169842571,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.571",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175269,1767169842583,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.583",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175271,1767169842593,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.593",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175273,1767169842603,"fUST",-163.65866633,0.00013699,2,"2025-12-31T08:30:42.603",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175275,1767169842612,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.612",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175277,1767169842623,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.623",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175279,1767169842636,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.636",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175281,1767169842646,"fUST",-309.28633635,0.00013699,2,"2025-12-31T08:30:42.646",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175283,1767169842656,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.656",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175285,1767169842665,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.665",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175287,1767169842676,"fUST",-165.03764715,0.00013699,2,"2025-12-31T08:30:42.676",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175289,1767169842685,"fUST",-158.18512633,0.00013699,2,"2025-12-31T08:30:42.685",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175291,1767169842695,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.695",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175293,1767169842704,"fUST",-260.28159851,0.00013699,2,"2025-12-31T08:30:42.704",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175295,1767169842714,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.714",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175309,1767169842847,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.847",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175311,1767169842857,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.857",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175313,1767169842867,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.867",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175315,1767169842876,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.876",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175317,1767169842885,"fUST",-500.57498562,0.00013699,2,"2025-12-31T08:30:42.885",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175319,1767169842895,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.895",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175321,1767169842904,"fUST",-307.59957655,0.00013699,2,"2025-12-31T08:30:42.904",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175322,1767169842913,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.913",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175324,1767169842922,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.922",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175326,1767169842931,"fUST",-178.08460977,0.00013699,2,"2025-12-31T08:30:42.931",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175328,1767169842941,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.941",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175330,1767169842951,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.951",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175332,1767169842960,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.960",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175334,1767169842970,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.970",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175336,1767169842980,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175338,1767169842990,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:42.990",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175340,1767169843000,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.000",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175342,1767169843009,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175344,1767169843019,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.019",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175346,1767169843028,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.028",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175348,1767169843037,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.037",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175350,1767169843046,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.046",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175352,1767169843055,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.055",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175355,1767169843065,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175357,1767169843074,"fUST",-465.53448151,0.00013699,2,"2025-12-31T08:30:43.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175360,1767169843084,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175363,1767169843093,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.093",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175365,1767169843102,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.102",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175368,1767169843111,"fUST",-500.0,0.00013699,2,"2025-12-31T08:30:43.111",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175370,1767169843120,"fUST",-151.0,0.000137,2,"2025-12-31T08:30:43.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175372,1767169843129,"fUST",-151.0,0.000138,2,"2025-12-31T08:30:43.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175374,1767169843138,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175376,1767169843148,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.148",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175377,1767169843157,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.157",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175379,1767169843167,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.167",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175381,1767169843176,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.176",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175383,1767169843186,"fUST",-315.88685405,0.00013821,2,"2025-12-31T08:30:43.186",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175385,1767169843196,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.196",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175387,1767169843205,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.205",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175389,1767169843215,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.215",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175391,1767169843225,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.225",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175393,1767169843235,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.235",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175395,1767169843244,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T08:30:43.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175397,1767169843253,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.253",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175399,1767169843263,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175401,1767169843272,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.272",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175403,1767169843281,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175405,1767169843291,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.291",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175406,1767169843300,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175408,1767169843310,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.310",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175410,1767169843319,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.319",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175412,1767169843328,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.328",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175414,1767169843338,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.338",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175416,1767169843348,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175418,1767169843356,"fUST",-686.16786472,0.00013821,2,"2025-12-31T08:30:43.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175420,1767169843366,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.366",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175422,1767169843375,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.375",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175424,1767169843384,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.384",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175426,1767169843394,"fUST",-690.31177109,0.00013821,2,"2025-12-31T08:30:43.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175428,1767169843403,"fUST",-849.3977641,0.00013821,2,"2025-12-31T08:30:43.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175430,1767169843414,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.414",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175432,1767169843423,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.423",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175434,1767169843432,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.432",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175436,1767169843442,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.442",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175438,1767169843451,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175440,1767169843460,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.460",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175442,1767169843469,"fUST",-544.63270575,0.00013821,2,"2025-12-31T08:30:43.469",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175444,1767169843479,"fUST",-413.99757981,0.00013821,2,"2025-12-31T08:30:43.479",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175445,1767169843488,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.488",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175447,1767169843498,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.498",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175449,1767169843508,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.508",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175451,1767169843518,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.518",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175453,1767169843527,"fUST",-602.47879957,0.00013821,2,"2025-12-31T08:30:43.527",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175455,1767169843537,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:30:43.537",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175457,1767169843546,"fUST",-500.0,0.00013821,2,"2025-12-31T08:30:43.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175459,1767169843555,"fUST",-864.0,0.00013844,2,"2025-12-31T08:30:43.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175461,1767169843564,"fUST",-500.0,0.00013958,2,"2025-12-31T08:30:43.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175463,1767169843574,"fUST",-151.0,0.00014,2,"2025-12-31T08:30:43.574",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175465,1767169843583,"fUST",-500.0,0.00014095,2,"2025-12-31T08:30:43.583",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175467,1767169843593,"fUST",-4087.75,0.00014181,2,"2025-12-31T08:30:43.593",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175468,1767169843602,"fUST",-600.0,0.00014221,2,"2025-12-31T08:30:43.602",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175470,1767169843611,"fUST",-491.17925611,0.00014232,2,"2025-12-31T08:30:43.611",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175472,1767169843622,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.622",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175474,1767169843635,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.635",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175476,1767169843644,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175478,1767169843654,"fUST",-500.68443154,0.00014247,2,"2025-12-31T08:30:43.654",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175480,1767169843664,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.664",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175482,1767169843673,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175484,1767169843683,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.683",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175486,1767169843694,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175488,1767169843706,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.706",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175490,1767169843716,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.716",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175492,1767169843725,"fUST",-500.4478313,0.00014247,2,"2025-12-31T08:30:43.725",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175494,1767169843734,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.734",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175496,1767169843743,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.743",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175498,1767169843753,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.753",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175500,1767169843762,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.762",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175502,1767169843772,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175503,1767169843781,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175505,1767169843791,"fUST",-688.75934812,0.00014247,2,"2025-12-31T08:30:43.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175507,1767169843801,"fUST",-500.48099046,0.00014247,2,"2025-12-31T08:30:43.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175509,1767169843810,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.810",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175511,1767169843820,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175513,1767169843829,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.829",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175515,1767169843839,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175517,1767169843848,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.848",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175519,1767169843858,"fUST",-911.90264951,0.00014247,2,"2025-12-31T08:30:43.858",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175520,1767169843867,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T08:30:43.867",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175522,1767169843876,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.876",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175524,1767169843886,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175526,1767169843896,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.896",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175529,1767169843908,"fUST",-433.15519118,0.00014247,2,"2025-12-31T08:30:43.908",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175531,1767169843918,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.918",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175533,1767169843927,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175535,1767169843937,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.937",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175536,1767169843947,"fUST",-609.17214565,0.00014247,2,"2025-12-31T08:30:43.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175538,1767169843956,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175540,1767169843966,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.966",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175541,1767169843975,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:43.975",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175542,1767169843984,"fUST",-495.63847364,0.00014247,2,"2025-12-31T08:30:43.984",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175543,1767169843994,"fUST",-251.84601956,0.00014247,2,"2025-12-31T08:30:43.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175544,1767169844004,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.004",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175545,1767169844013,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175546,1767169844022,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.022",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175547,1767169844031,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T08:30:44.031",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175548,1767169844040,"fUST",-297.63479171,0.00014247,2,"2025-12-31T08:30:44.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175549,1767169844050,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175550,1767169844060,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175551,1767169844069,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T08:30:44.069",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175552,1767169844079,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.079",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175553,1767169844089,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175554,1767169844098,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.098",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175555,1767169844107,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175556,1767169844117,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175557,1767169844126,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.126",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175558,1767169844135,"fUST",-295.43360933,0.00014247,2,"2025-12-31T08:30:44.135",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175559,1767169844144,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.144",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175560,1767169844153,"fUST",-454.65827101,0.00014247,2,"2025-12-31T08:30:44.153",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175561,1767169844163,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.163",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175562,1767169844172,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175563,1767169844181,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.181",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175564,1767169844191,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.191",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175565,1767169844200,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.200",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175566,1767169844210,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.210",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175567,1767169844219,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.219",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175568,1767169844229,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.229",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175569,1767169844238,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.238",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175570,1767169844248,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.248",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175571,1767169844257,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.257",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175572,1767169844267,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.267",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175573,1767169844276,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.276",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175574,1767169844286,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.286",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175575,1767169844295,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.295",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175576,1767169844305,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.305",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175577,1767169844314,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.314",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175578,1767169844324,"fUST",-267.6781502,0.00014247,2,"2025-12-31T08:30:44.324",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175579,1767169844334,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.334",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175580,1767169844343,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.343",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175581,1767169844352,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.352",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175582,1767169844361,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:30:44.361",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175583,1767169844371,"fUST",-1006.37696416,0.00014368,2,"2025-12-31T08:30:44.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175584,1767169844380,"fUST",-1534.26412326,0.00014368,2,"2025-12-31T08:30:44.380",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175585,1767169844390,"fUST",-1220.45191793,0.00014368,2,"2025-12-31T08:30:44.390",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175586,1767169844400,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.400",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175587,1767169844409,"fUST",-1465.35115233,0.00014368,2,"2025-12-31T08:30:44.409",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175588,1767169844418,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.418",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175589,1767169844428,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.428",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175590,1767169844438,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.438",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175591,1767169844447,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.447",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175592,1767169844457,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.457",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175593,1767169844467,"fUST",-196.20087533,0.00014368,2,"2025-12-31T08:30:44.467",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175594,1767169844476,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.476",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175595,1767169844485,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.485",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175596,1767169844495,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.495",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175597,1767169844505,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.505",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175598,1767169844515,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.515",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175599,1767169844524,"fUST",-660.40400037,0.00014368,2,"2025-12-31T08:30:44.524",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175600,1767169844534,"fUST",-782.65977069,0.00014368,2,"2025-12-31T08:30:44.534",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175601,1767169844543,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T08:30:44.543",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175602,1767169844553,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.553",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175603,1767169844563,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.563",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175604,1767169844572,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.572",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175605,1767169844582,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.582",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175606,1767169844592,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T08:30:44.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175607,1767169844602,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.602",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175608,1767169844612,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.612",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175609,1767169844622,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T08:30:44.622",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175610,1767169844636,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.636",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175611,1767169844645,"fUST",-750.79014339,0.00014368,2,"2025-12-31T08:30:44.645",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175612,1767169844655,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.655",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175613,1767169844665,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.665",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175614,1767169844675,"fUST",-752.44576455,0.00014368,2,"2025-12-31T08:30:44.675",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175615,1767169844685,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.685",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175616,1767169844695,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.695",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175617,1767169844705,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:30:44.705",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175618,1767169844715,"fUST",-823.0,0.00014468,2,"2025-12-31T08:30:44.715",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175619,1767169844724,"fUST",-2862.0,0.00014507,2,"2025-12-31T08:30:44.724",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175620,1767169844734,"fUST",-250.0,0.00014536,2,"2025-12-31T08:30:44.734",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175621,1767169844744,"fUST",-3292.0,0.00014596,2,"2025-12-31T08:30:44.744",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175622,1767169844753,"fUST",-4905.3,0.00014749,2,"2025-12-31T08:30:44.753",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175623,1767169844762,"fUST",-900.0,0.00014768,2,"2025-12-31T08:30:44.762",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175624,1767169844772,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175625,1767169844782,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175626,1767169844791,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T08:30:44.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175627,1767169844801,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T08:30:44.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175628,1767169844810,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.810",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175629,1767169844820,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175630,1767169844829,"fUST",-524.36073826,0.00014795,2,"2025-12-31T08:30:44.829",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175631,1767169844839,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175632,1767169844848,"fUST",-463.63501052,0.00014795,2,"2025-12-31T08:30:44.848",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175633,1767169844858,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.858",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175634,1767169844867,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T08:30:44.867",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175635,1767169844877,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.877",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175636,1767169844886,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T08:30:44.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175637,1767169844896,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.896",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175638,1767169844905,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.905",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175639,1767169844915,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.915",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175640,1767169844924,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.924",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175641,1767169844934,"fUST",-662.55448324,0.00014795,2,"2025-12-31T08:30:44.934",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175642,1767169844943,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.943",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175643,1767169844952,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T08:30:44.952",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175644,1767169844961,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175645,1767169844971,"fUST",-690.10820632,0.00014795,2,"2025-12-31T08:30:44.971",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175646,1767169844980,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175647,1767169844989,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.989",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175648,1767169844999,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:44.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175649,1767169845009,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175650,1767169845018,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.018",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175651,1767169845028,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.028",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175652,1767169845038,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.038",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175653,1767169845047,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.047",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175654,1767169845056,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.056",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175655,1767169845066,"fUST",-614.96936602,0.00014795,2,"2025-12-31T08:30:45.066",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175656,1767169845075,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.075",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175657,1767169845085,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.085",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175658,1767169845095,"fUST",-868.38939569,0.00014795,2,"2025-12-31T08:30:45.095",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175659,1767169845104,"fUST",-1345.96405937,0.00014795,2,"2025-12-31T08:30:45.104",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175660,1767169845113,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T08:30:45.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175661,1767169845123,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T08:30:45.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175662,1767169845132,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T08:30:45.132",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175663,1767169845141,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.141",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175664,1767169845150,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.150",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175665,1767169845160,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.160",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175666,1767169845169,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175667,1767169845179,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175668,1767169845188,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.188",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175669,1767169845198,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175670,1767169845207,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.207",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175671,1767169845217,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.217",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175672,1767169845226,"fUST",-342.96834915,0.00014795,2,"2025-12-31T08:30:45.226",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175673,1767169845236,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.236",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175674,1767169845246,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.246",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175675,1767169845256,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.256",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175676,1767169845266,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.266",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175677,1767169845276,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.276",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175678,1767169845286,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.286",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175679,1767169845296,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.296",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175680,1767169845305,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.305",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175681,1767169845314,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.314",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175682,1767169845324,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.324",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175683,1767169845333,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.333",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175684,1767169845343,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:30:45.343",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175685,1767169845352,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T08:30:45.352",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175686,1767169845361,"fUST",-1613.45090759,0.00014916,2,"2025-12-31T08:30:45.361",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175687,1767169845371,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175688,1767169845380,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.380",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175689,1767169845390,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.390",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175690,1767169845399,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.399",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175691,1767169845409,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.409",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175692,1767169845420,"fUST",-781.48137907,0.00014916,2,"2025-12-31T08:30:45.420",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175693,1767169845430,"fUST",-185.55855892,0.00014916,2,"2025-12-31T08:30:45.430",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175694,1767169845441,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.441",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175695,1767169845450,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.450",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175696,1767169845459,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.459",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175697,1767169845468,"fUST",-1318.87701711,0.00014916,2,"2025-12-31T08:30:45.468",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175698,1767169845478,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.478",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175699,1767169845487,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.487",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175700,1767169845497,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.497",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175701,1767169845507,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.507",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175702,1767169845516,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.516",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175703,1767169845526,"fUST",-931.23584985,0.00014916,2,"2025-12-31T08:30:45.526",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175704,1767169845536,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.536",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175705,1767169845546,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175706,1767169845556,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.556",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175707,1767169845673,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175708,1767169845683,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:30:45.683",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175709,1767169845692,"fUST",-80000.0,0.00015,2,"2025-12-31T08:30:45.692",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175710,1767169845703,"fUST",-29157.16686888,0.00015,2,"2025-12-31T08:30:45.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175711,1767169845713,"fUST",-150.77099208,0.00015,2,"2025-12-31T08:30:45.713",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175712,1767169845723,"fUST",-463.28317587,0.00015001,2,"2025-12-31T08:30:45.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175713,1767169845732,"fUST",-100000.0,0.00015028,2,"2025-12-31T08:30:45.732",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175714,1767169845742,"fUST",-808.80107116,0.00015037,2,"2025-12-31T08:30:45.742",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175715,1767169845752,"fUST",-1000.0,0.00015228,2,"2025-12-31T08:30:45.752",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175716,1767169845761,"fUST",-5722.85,0.00015316,2,"2025-12-31T08:30:45.761",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175717,1767169845771,"fUST",-1200.0,0.00015316,2,"2025-12-31T08:30:45.771",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175718,1767169845781,"fUST",-402.01463508,0.00015342,2,"2025-12-31T08:30:45.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175719,1767169845790,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.790",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175720,1767169845800,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T08:30:45.800",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175721,1767169845810,"fUST",-503.1340869,0.00015342,2,"2025-12-31T08:30:45.810",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175722,1767169845820,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T08:30:45.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175723,1767169845830,"fUST",-682.49603851,0.00015342,2,"2025-12-31T08:30:45.830",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175724,1767169845841,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.841",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175725,1767169845851,"fUST",-915.94669576,0.00015342,2,"2025-12-31T08:30:45.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175726,1767169845862,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.862",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175727,1767169845871,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.871",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175728,1767169845881,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.881",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175729,1767169845891,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T08:30:45.891",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175730,1767169845900,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175731,1767169845910,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.910",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175732,1767169845920,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.920",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175733,1767169845930,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.930",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175734,1767169845939,"fUST",-909.51288327,0.00015342,2,"2025-12-31T08:30:45.939",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175735,1767169845949,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.949",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175737,1767169845959,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.959",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175738,1767169845968,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:45.968",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175739,1767169845978,"fUST",-288.21762562,0.00015342,2,"2025-12-31T08:30:45.978",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175740,1767169845988,"fUST",-157.67215419,0.00015342,2,"2025-12-31T08:30:45.988",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175741,1767169845997,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T08:30:45.997",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175742,1767169846007,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.007",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175743,1767169846016,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.016",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175744,1767169846025,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.025",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175745,1767169846034,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T08:30:46.034",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175746,1767169846044,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.044",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175747,1767169846053,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.053",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175748,1767169846063,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.063",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175749,1767169846072,"fUST",-500.0,0.00015342,2,"2025-12-31T08:30:46.072",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175750,1767169846082,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.082",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175752,1767169846092,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T08:30:46.092",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175753,1767169846101,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.101",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175754,1767169846111,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T08:30:46.111",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175755,1767169846120,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175756,1767169846130,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.130",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175757,1767169846139,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T08:30:46.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175758,1767169846149,"fUST",-922.85192268,0.00015342,2,"2025-12-31T08:30:46.149",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175759,1767169846158,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.158",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175760,1767169846167,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.167",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175761,1767169846177,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T08:30:46.177",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175762,1767169846187,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T08:30:46.187",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175763,1767169846196,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.196",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175765,1767169846205,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:30:46.205",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175767,1767169846214,"fUST",-2260.55819049,0.00015464,2,"2025-12-31T08:30:46.214",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175769,1767169846224,"fUST",-978.35295088,0.00015464,2,"2025-12-31T08:30:46.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175772,1767169846234,"fUST",-1000.0,0.00015464,2,"2025-12-31T08:30:46.234",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175773,1767169846243,"fUST",-2015.47786714,0.00015464,2,"2025-12-31T08:30:46.243",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175774,1767169846252,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.252",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175776,1767169846262,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.262",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175777,1767169846271,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.271",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175778,1767169846281,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175779,1767169846291,"fUST",-1500.0,0.00015464,2,"2025-12-31T08:30:46.291",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175780,1767169846300,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175781,1767169846309,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175782,1767169846319,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.319",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175784,1767169846329,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175785,1767169846338,"fUST",-503.81920107,0.00015464,2,"2025-12-31T08:30:46.338",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175786,1767169846348,"fUST",-1349.32071924,0.00015464,2,"2025-12-31T08:30:46.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175787,1767169846358,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.358",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175788,1767169846368,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.368",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175789,1767169846377,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:30:46.377",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175790,1767169846387,"fUST",-1500.0,0.00015864,2,"2025-12-31T08:30:46.387",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175791,1767169846396,"fUST",-6540.39,0.00015883,2,"2025-12-31T08:30:46.396",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175792,1767169846406,"fUST",-651.60877791,0.0001589,2,"2025-12-31T08:30:46.406",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175794,1767169846416,"fUST",-550.74198848,0.0001589,2,"2025-12-31T08:30:46.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175796,1767169846426,"fUST",-504.59975832,0.0001589,2,"2025-12-31T08:30:46.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175797,1767169846436,"fUST",-2500.0,0.0001589,2,"2025-12-31T08:30:46.436",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175798,1767169846445,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T08:30:46.445",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175799,1767169846455,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T08:30:46.455",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175800,1767169846466,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T08:30:46.466",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175801,1767169846475,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T08:30:46.475",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175802,1767169846486,"fUST",-903.04207638,0.0001589,2,"2025-12-31T08:30:46.486",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175803,1767169846495,"fUST",-500.0,0.0001589,2,"2025-12-31T08:30:46.495",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175804,1767169846505,"fUST",-503.64865922,0.0001589,2,"2025-12-31T08:30:46.505",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175805,1767169846514,"fUST",-386.3706875,0.0001589,2,"2025-12-31T08:30:46.514",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175806,1767169846524,"fUST",-574.09930708,0.0001589,2,"2025-12-31T08:30:46.524",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175807,1767169846534,"fUST",-500.0,0.0001589,2,"2025-12-31T08:30:46.534",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175808,1767169846543,"fUST",-299.59970903,0.0001589,2,"2025-12-31T08:30:46.543",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175809,1767169846553,"fUST",-500.0,0.0001589,2,"2025-12-31T08:30:46.553",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175810,1767169846562,"fUST",-1535.35417784,0.0001589,2,"2025-12-31T08:30:46.562",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175811,1767169846572,"fUST",-777.52543131,0.0001589,2,"2025-12-31T08:30:46.572",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175813,1767169846582,"fUST",-418.31768676,0.0001589,2,"2025-12-31T08:30:46.582",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175815,1767169846592,"fUST",-2005.55305045,0.0001589,2,"2025-12-31T08:30:46.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175816,1767169846601,"fUST",-500.0,0.0001589,2,"2025-12-31T08:30:46.601",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175817,1767169846611,"fUST",-480.71714518,0.0001589,2,"2025-12-31T08:30:46.611",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175818,1767169846620,"fUST",-379.37902934,0.0001589,2,"2025-12-31T08:30:46.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175819,1767169846629,"fUST",-695.14400231,0.0001589,2,"2025-12-31T08:30:46.629",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175822,1767169846644,"fUST",-1152.0,0.000159,2,"2025-12-31T08:30:46.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175823,1767169846654,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.654",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175825,1767169846664,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.664",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175826,1767169846674,"fUST",-360.16624078,0.00016012,2,"2025-12-31T08:30:46.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175827,1767169846684,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.684",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175828,1767169846694,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175829,1767169846703,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175830,1767169846714,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.714",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175831,1767169846724,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.724",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175832,1767169846733,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.733",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175833,1767169846744,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:30:46.744",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175834,1767169846753,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T08:30:46.753",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175835,1767169846763,"fUST",-1619.0,0.0001604,2,"2025-12-31T08:30:46.763",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175836,1767169846772,"fUST",-308.97595015,0.00016412,2,"2025-12-31T08:30:46.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175837,1767169846782,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T08:30:46.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175838,1767169846792,"fUST",-7357.94,0.0001645,2,"2025-12-31T08:30:46.792",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175839,1767169846801,"fUST",-585.65952382,0.00016456,2,"2025-12-31T08:30:46.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175840,1767169846811,"fUST",-200.0,0.00016473,2,"2025-12-31T08:30:46.811",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175841,1767169846822,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.822",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175842,1767169846833,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175843,1767169846846,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.846",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175844,1767169846856,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.856",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175845,1767169846866,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.866",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175846,1767169846876,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.876",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175847,1767169846886,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:30:46.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175848,1767169846895,"fUST",-3088.85772816,0.0001656,2,"2025-12-31T08:30:46.895",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175849,1767169846904,"fUST",-3076.89571839,0.0001656,2,"2025-12-31T08:30:46.904",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175850,1767169846914,"fUST",-1000.0,0.00016751,2,"2025-12-31T08:30:46.914",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175851,1767169846924,"fUST",-244.0,0.00016751,2,"2025-12-31T08:30:46.924",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175852,1767169846933,"fUST",-2376.15781898,0.0001677,2,"2025-12-31T08:30:46.933",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175853,1767169846943,"fUST",-524.6000668,0.00017001,2,"2025-12-31T08:30:46.943",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175854,1767169846952,"fUST",-8175.49,0.00017018,2,"2025-12-31T08:30:46.952",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175855,1767169846961,"fUST",-350.38,0.00017032,30,"2025-12-31T08:30:46.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175856,1767169846971,"fUST",-1384.295523,0.00017108,2,"2025-12-31T08:30:46.971",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175857,1767169846980,"fUST",-1384.295523,0.00017108,2,"2025-12-31T08:30:46.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175858,1767169846990,"fUST",-1384.295523,0.00017108,2,"2025-12-31T08:30:46.990",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175859,1767169846999,"fUST",-1384.295523,0.00017108,2,"2025-12-31T08:30:46.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175860,1767169847008,"fUST",-151.0,0.00017108,2,"2025-12-31T08:30:47.008",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175861,1767169847018,"fUST",-158.312179,0.00017108,2,"2025-12-31T08:30:47.018",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175862,1767169847027,"fUST",-347.53001016,0.00017108,2,"2025-12-31T08:30:47.027",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175863,1767169847036,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:30:47.036",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175864,1767169847047,"fUST",-2030.88192264,0.00017108,2,"2025-12-31T08:30:47.047",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175865,1767169847056,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:30:47.056",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175866,1767169847065,"fUST",-1361.9082954,0.00017108,2,"2025-12-31T08:30:47.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175867,1767169847075,"fUST",-3517.91360693,0.00017108,2,"2025-12-31T08:30:47.075",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175868,1767169847084,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:30:47.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175869,1767169847094,"fUST",-808.80107116,0.00017126,2,"2025-12-31T08:30:47.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175870,1767169847103,"fUST",-151.0,0.00017176,2,"2025-12-31T08:30:47.103",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175871,1767169847112,"fUST",-151.0,0.00017176,2,"2025-12-31T08:30:47.112",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175872,1767169847123,"fUST",-151.0,0.00017176,2,"2025-12-31T08:30:47.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175873,1767169847131,"fUST",-2376.15781898,0.00017232,2,"2025-12-31T08:30:47.131",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175874,1767169847141,"fUST",-500.0,0.00017322,2,"2025-12-31T08:30:47.141",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175875,1767169847151,"fUST",-2376.15781898,0.00017342,2,"2025-12-31T08:30:47.151",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175876,1767169847160,"fUST",-1613.0,0.00017475,2,"2025-12-31T08:30:47.160",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175877,1767169847170,"fUST",-1000.0,0.00017515,2,"2025-12-31T08:30:47.170",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175878,1767169847179,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175879,1767169847188,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.188",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175880,1767169847197,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.197",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175881,1767169847207,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.207",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175882,1767169847216,"fUST",-257.39953178,0.00017515,2,"2025-12-31T08:30:47.216",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175883,1767169847226,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.226",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175884,1767169847235,"fUST",-1500.58333146,0.00017515,2,"2025-12-31T08:30:47.235",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175885,1767169847244,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175886,1767169847253,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.253",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175887,1767169847263,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175888,1767169847272,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.272",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175889,1767169847281,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175890,1767169847290,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.290",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175891,1767169847299,"fUST",-162.62076672,0.00017515,2,"2025-12-31T08:30:47.299",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175892,1767169847309,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175893,1767169847318,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175894,1767169847328,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.328",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175895,1767169847337,"fUST",-2436.59773527,0.00017515,2,"2025-12-31T08:30:47.337",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175896,1767169847346,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.346",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175897,1767169847355,"fUST",-151.0,0.00017515,2,"2025-12-31T08:30:47.355",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175898,1767169847365,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175899,1767169847376,"fUST",-514.84070869,0.00017515,2,"2025-12-31T08:30:47.376",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175900,1767169847385,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.385",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175901,1767169847394,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175902,1767169847404,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.404",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175903,1767169847413,"fUST",-151.50260762,0.00017515,2,"2025-12-31T08:30:47.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175904,1767169847422,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.422",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175905,1767169847431,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175906,1767169847440,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.440",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175907,1767169847449,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.449",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175908,1767169847458,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.458",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175909,1767169847467,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.467",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175910,1767169847476,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.476",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175911,1767169847486,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.486",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175912,1767169847495,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.495",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175913,1767169847503,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.503",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175914,1767169847512,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.512",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175915,1767169847522,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.522",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175916,1767169847532,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.532",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175917,1767169847541,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.541",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175918,1767169847550,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.550",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175919,1767169847560,"fUST",-250.0,0.00017515,2,"2025-12-31T08:30:47.560",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175920,1767169847570,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.570",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175921,1767169847580,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.580",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175922,1767169847590,"fUST",-500.0,0.00017515,2,"2025-12-31T08:30:47.590",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175923,1767169847600,"fUST",-186.0,0.00017603,2,"2025-12-31T08:30:47.600",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175924,1767169847609,"fUST",-422.38060374,0.00017656,2,"2025-12-31T08:30:47.609",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175925,1767169847620,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T08:30:47.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175926,1767169847633,"fUST",-3508.31856485,0.00017656,2,"2025-12-31T08:30:47.633",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175927,1767169847642,"fUST",-2376.15781898,0.00017708,2,"2025-12-31T08:30:47.642",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175928,1767169847652,"fUST",-17693.77277791,0.000178,3,"2025-12-31T08:30:47.652",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175929,1767169847661,"fUST",-700.76,0.00017843,30,"2025-12-31T08:30:47.661",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175930,1767169847670,"fUST",-2296.36705751,0.00018,2,"2025-12-31T08:30:47.670",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175931,1767169847680,"fUST",-236.89877417,0.00018002,2,"2025-12-31T08:30:47.680",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175932,1767169847689,"fUST",-234.78758345,0.00018002,2,"2025-12-31T08:30:47.689",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175933,1767169847699,"fUST",-469.33615695,0.00018002,2,"2025-12-31T08:30:47.699",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175934,1767169847708,"fUST",-2376.15781898,0.00018024,2,"2025-12-31T08:30:47.708",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175935,1767169847719,"fUST",-151.0,0.00018063,2,"2025-12-31T08:30:47.719",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175936,1767169847729,"fUST",-533.88981491,0.00018063,2,"2025-12-31T08:30:47.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175937,1767169847739,"fUST",-2376.15781898,0.00018137,2,"2025-12-31T08:30:47.739",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175938,1767169847751,"fUST",-500.0,0.00018234,2,"2025-12-31T08:30:47.751",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175939,1767169847771,"fUST",-235.02002084,0.0001839,2,"2025-12-31T08:30:47.771",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175940,1767169847781,"fUST",-1000.0,0.00018426,2,"2025-12-31T08:30:47.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175941,1767169847791,"fUST",-492.0,0.00018426,2,"2025-12-31T08:30:47.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175942,1767169847801,"fUST",-2376.15781898,0.00018458,2,"2025-12-31T08:30:47.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175943,1767169847812,"fUST",-553.64373807,0.00018611,2,"2025-12-31T08:30:47.812",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175944,1767169847822,"fUST",-1051.13,0.00018654,30,"2025-12-31T08:30:47.822",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175945,1767169847832,"fUST",-2376.15781898,0.00018732,2,"2025-12-31T08:30:47.832",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175946,1767169847846,"fUST",-194.747586,0.00018879,2,"2025-12-31T08:30:47.846",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175947,1767169847856,"fUST",-194.747586,0.00018879,2,"2025-12-31T08:30:47.856",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175948,1767169847866,"fUST",-194.747586,0.00018879,2,"2025-12-31T08:30:47.866",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175949,1767169847877,"fUST",-194.747586,0.00018879,2,"2025-12-31T08:30:47.877",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175950,1767169847886,"fUST",-302.9394212,0.000189,2,"2025-12-31T08:30:47.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175951,1767169847897,"fUST",-302.90913937,0.000189,2,"2025-12-31T08:30:47.897",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175952,1767169847907,"fUST",-2376.15781898,0.00018985,2,"2025-12-31T08:30:47.907",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175953,1767169847917,"fUST",-585.91695772,0.00019001,2,"2025-12-31T08:30:47.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175954,1767169847929,"fUST",-302.9394212,0.00019089,2,"2025-12-31T08:30:47.929",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175955,1767169847940,"fUST",-302.90913937,0.00019089,2,"2025-12-31T08:30:47.940",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175956,1767169847950,"fUST",-1000.0,0.000191,2,"2025-12-31T08:30:47.950",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175957,1767169847962,"fUST",-574.12855637,0.00019159,2,"2025-12-31T08:30:47.962",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175958,1767169847976,"fUST",-151.0,0.00019178,2,"2025-12-31T08:30:47.976",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175959,1767169847986,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:30:47.986",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175960,1767169847996,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:30:47.996",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175961,1767169848006,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:30:48.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175962,1767169848015,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:30:48.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175963,1767169848025,"fUST",-150.0,0.00019178,2,"2025-12-31T08:30:48.025",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175964,1767169848034,"fUST",-500.0,0.00019194,2,"2025-12-31T08:30:48.034",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175965,1767169848044,"fUST",-2376.15781898,0.00019199,2,"2025-12-31T08:30:48.044",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175966,1767169848053,"fUST",-162.4,0.000192,2,"2025-12-31T08:30:48.053",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175967,1767169848063,"fUST",-166.25,0.000192,2,"2025-12-31T08:30:48.063",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175968,1767169848072,"fUST",-1380.56,0.000192,2,"2025-12-31T08:30:48.072",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175969,1767169848082,"fUST",-14885.98,0.000192,2,"2025-12-31T08:30:48.082",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175970,1767169848092,"fUST",-166.47,0.000192,2,"2025-12-31T08:30:48.092",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175971,1767169848102,"fUST",-2258.0,0.00019205,2,"2025-12-31T08:30:48.102",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175972,1767169848112,"fUST",-808.80107116,0.00019215,2,"2025-12-31T08:30:48.112",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175973,1767169848122,"fUST",-302.9394212,0.00019278,2,"2025-12-31T08:30:48.122",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175974,1767169848131,"fUST",-302.90913937,0.00019278,2,"2025-12-31T08:30:48.131",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175975,1767169848141,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T08:30:48.141",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175976,1767169848151,"fUST",-300.0,0.00019315,2,"2025-12-31T08:30:48.151",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175977,1767169848161,"fUST",-186.0,0.00019378,2,"2025-12-31T08:30:48.161",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175978,1767169848171,"fUST",-450.0,0.00019452,2,"2025-12-31T08:30:48.171",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175979,1767169848180,"fUST",-1401.51,0.00019466,30,"2025-12-31T08:30:48.180",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175980,1767169848189,"fUST",-302.9394212,0.00019467,2,"2025-12-31T08:30:48.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175981,1767169848199,"fUST",-302.90913937,0.00019467,2,"2025-12-31T08:30:48.199",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175982,1767169848314,"fUST",-600.0,0.00019589,2,"2025-12-31T08:30:48.314",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175983,1767169848325,"fUST",-2376.15781898,0.00019607,2,"2025-12-31T08:30:48.325",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175984,1767169848335,"fUST",-302.9394212,0.00019656,2,"2025-12-31T08:30:48.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175985,1767169848344,"fUST",-302.90913937,0.00019656,2,"2025-12-31T08:30:48.344",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175986,1767169848354,"fUST",-595.37131296,0.00019707,2,"2025-12-31T08:30:48.354",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175987,1767169848365,"fUST",-406.55106819,0.00019726,2,"2025-12-31T08:30:48.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175988,1767169848375,"fUST",-1041.66666667,0.00019741,2,"2025-12-31T08:30:48.375",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175989,1767169848384,"fUST",-454.40913181,0.00019845,4,"2025-12-31T08:30:48.384",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175990,1767169848394,"fUST",-454.36370906,0.00019845,4,"2025-12-31T08:30:48.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175991,1767169848404,"fUST",-2376.15781898,0.00019887,2,"2025-12-31T08:30:48.404",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175992,1767169848413,"fUST",-1003.0,0.0002,2,"2025-12-31T08:30:48.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175993,1767169848422,"fUST",-2000.0,0.0002,14,"2025-12-31T08:30:48.422",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175994,1767169848432,"fUST",-179.55824252,0.0002,2,"2025-12-31T08:30:48.432",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175995,1767169848441,"fUST",-210.23175629,0.0002,2,"2025-12-31T08:30:48.441",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175996,1767169848451,"fUST",-1162.7799583,0.0002,2,"2025-12-31T08:30:48.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175997,1767169848460,"fUST",-418.94279744,0.0002,2,"2025-12-31T08:30:48.460",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175998,1767169848470,"fUST",-394.73148624,0.0002,2,"2025-12-31T08:30:48.470",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400175999,1767169848480,"fUST",-156288.08542,0.0002,2,"2025-12-31T08:30:48.480",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176000,1767169848490,"fUST",-454.40913181,0.00020034,4,"2025-12-31T08:30:48.490",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176001,1767169848500,"fUST",-454.36370906,0.00020034,4,"2025-12-31T08:30:48.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176002,1767169848509,"fUST",-2376.15781898,0.000202,2,"2025-12-31T08:30:48.509",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176003,1767169848519,"fUST",-500.0,0.00020204,2,"2025-12-31T08:30:48.519",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176004,1767169848528,"fUST",-454.40913181,0.00020223,4,"2025-12-31T08:30:48.528",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176005,1767169848538,"fUST",-454.36370906,0.00020223,4,"2025-12-31T08:30:48.538",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176006,1767169848547,"fUST",-617.40005154,0.00020255,2,"2025-12-31T08:30:48.547",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176007,1767169848557,"fUST",-1000.0,0.00020269,2,"2025-12-31T08:30:48.557",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176008,1767169848567,"fUST",-791.0,0.00020269,2,"2025-12-31T08:30:48.567",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176009,1767169848577,"fUST",-1751.89,0.00020277,30,"2025-12-31T08:30:48.577",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176010,1767169848586,"fUST",-2376.15781898,0.00020364,2,"2025-12-31T08:30:48.586",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176011,1767169848596,"fUST",-454.40913181,0.00020412,4,"2025-12-31T08:30:48.596",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176012,1767169848606,"fUST",-454.36370906,0.00020412,4,"2025-12-31T08:30:48.606",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176013,1767169848616,"fUST",-454.40913187,0.00020601,4,"2025-12-31T08:30:48.616",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176014,1767169848626,"fUST",-194.73401537,0.00020601,4,"2025-12-31T08:30:48.626",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176015,1767169848639,"fUST",-1380.56,0.000207,2,"2025-12-31T08:30:48.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176016,1767169848649,"fUST",-14885.98,0.000207,2,"2025-12-31T08:30:48.649",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176017,1767169848659,"fUST",-2376.15781898,0.00020751,2,"2025-12-31T08:30:48.659",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176018,1767169848673,"fUST",-640.24385345,0.00020803,2,"2025-12-31T08:30:48.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176019,1767169848683,"fUST",-2376.15781898,0.00020891,2,"2025-12-31T08:30:48.683",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176020,1767169848693,"fUST",-166.25,0.000209,2,"2025-12-31T08:30:48.693",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176021,1767169848706,"fUST",-501.19,0.00021,7,"2025-12-31T08:30:48.706",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176022,1767169848716,"fUST",-10000.0,0.00021,5,"2025-12-31T08:30:48.716",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176023,1767169848726,"fUST",-30030.19718622,0.00021,2,"2025-12-31T08:30:48.726",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176024,1767169848736,"fUST",-647.23384864,0.00021001,2,"2025-12-31T08:30:48.736",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176025,1767169848746,"fUST",-2102.27,0.00021088,30,"2025-12-31T08:30:48.746",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176026,1767169848757,"fUST",-3162.0,0.00021106,2,"2025-12-31T08:30:48.757",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176027,1767169848778,"fUST",-2376.15781898,0.00021125,2,"2025-12-31T08:30:48.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176028,1767169848799,"fUST",-186.0,0.00021153,2,"2025-12-31T08:30:48.799",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176029,1767169848819,"fUST",-8846.86,0.000212,3,"2025-12-31T08:30:48.819",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176030,1767169848839,"fUST",-500.0,0.00021267,2,"2025-12-31T08:30:48.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176031,1767169848850,"fUST",-1419.12334533,0.00021267,2,"2025-12-31T08:30:48.850",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176032,1767169848860,"fUST",-663.93287602,0.00021351,2,"2025-12-31T08:30:48.860",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176033,1767169848872,"fUST",-2376.15781898,0.00021415,2,"2025-12-31T08:30:48.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176034,1767169848884,"fUST",-111233.6717484,0.000215,2,"2025-12-31T08:30:48.884",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176035,1767169848895,"fUST",-156.190121,0.000215,2,"2025-12-31T08:30:48.895",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176036,1767169848904,"fUST",-156.190121,0.000215,2,"2025-12-31T08:30:48.904",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176037,1767169848913,"fUST",-156.190121,0.000215,2,"2025-12-31T08:30:48.913",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176038,1767169848923,"fUST",-156.190121,0.000215,2,"2025-12-31T08:30:48.923",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176039,1767169848933,"fUST",-2000.0,0.00021576,7,"2025-12-31T08:30:48.933",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176040,1767169848942,"fUST",-184.80545578,0.00021687,5,"2025-12-31T08:30:48.942",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176041,1767169848952,"fUST",-2376.15781898,0.00021719,2,"2025-12-31T08:30:48.952",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176042,1767169848961,"fUST",-6750.64958641,0.00021817,2,"2025-12-31T08:30:48.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176043,1767169848971,"fUST",-688.49839244,0.00021899,2,"2025-12-31T08:30:48.971",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176044,1767169848981,"fUST",-2452.65,0.00021899,30,"2025-12-31T08:30:48.981",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176045,1767169848991,"fUST",-500.0,0.00021917,2,"2025-12-31T08:30:48.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176046,1767169849000,"fUST",-277.46495324,0.00021917,2,"2025-12-31T08:30:49.000",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176047,1767169849010,"fUST",-503.00820269,0.00021917,2,"2025-12-31T08:30:49.010",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176048,1767169849019,"fUST",-506.55449777,0.00021917,2,"2025-12-31T08:30:49.019",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176049,1767169849028,"fUST",-181.58814641,0.00021917,2,"2025-12-31T08:30:49.028",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176050,1767169849037,"fUST",-500.0,0.00021917,2,"2025-12-31T08:30:49.037",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176051,1767169849047,"fUST",-500.0,0.00021917,2,"2025-12-31T08:30:49.047",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176052,1767169849056,"fUST",-419.55533198,0.00021917,2,"2025-12-31T08:30:49.056",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176053,1767169849065,"fUST",-572.01801726,0.00021917,2,"2025-12-31T08:30:49.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176054,1767169849074,"fUST",-793.64,0.00021917,2,"2025-12-31T08:30:49.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176055,1767169849084,"fUST",-224.92658771,0.00021917,2,"2025-12-31T08:30:49.084",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176056,1767169849094,"fUST",-3532.14,0.00021917,2,"2025-12-31T08:30:49.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176057,1767169849104,"fUST",-1423.54,0.00021917,2,"2025-12-31T08:30:49.104",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176058,1767169849113,"fUST",-500.0,0.00021917,2,"2025-12-31T08:30:49.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176059,1767169849123,"fUST",-500.0,0.00021917,2,"2025-12-31T08:30:49.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176060,1767169849133,"fUST",-5033.25927333,0.00021917,2,"2025-12-31T08:30:49.133",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176061,1767169849393,"fUST",-7431.46072667,0.00021917,2,"2025-12-31T08:30:49.393",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176062,1767169849402,"fUST",-1388.45,0.00021917,2,"2025-12-31T08:30:49.402",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176063,1767169849412,"fUST",-388.31492034,0.00021917,2,"2025-12-31T08:30:49.412",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176064,1767169849421,"fUST",-150.0,0.00021918,2,"2025-12-31T08:30:49.421",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176065,1767169849430,"fUST",-124.53264426,0.00022,7,"2025-12-31T08:30:49.430",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176066,1767169849624,"fUST",-3e-08,0.00022,7,"2025-12-31T08:30:49.624",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176067,1767169849638,"fUST",-36.19735571,0.00022,7,"2025-12-31T08:30:49.638",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176068,1767169849648,"fUST",-358.36397932,0.00022092,2,"2025-12-31T08:30:49.648",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176069,1767169849664,"fUST",-2017.79383966,0.00022092,2,"2025-12-31T08:30:49.664",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176070,1767169849674,"fUST",-647.97270599,0.00022136,2,"2025-12-31T08:30:49.674",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176071,1767169849686,"fUST",-4303.02729401,0.00022136,2,"2025-12-31T08:30:49.686",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176072,1767169849695,"fUST",-422.18560449,0.00022191,2,"2025-12-31T08:30:49.695",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176073,1767169849705,"fUST",-510.62079878,0.00022191,2,"2025-12-31T08:30:49.705",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176074,1767169849714,"fUST",-518.18840294,0.00022191,2,"2025-12-31T08:30:49.714",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176075,1767169849723,"fUST",-793.64,0.00022191,2,"2025-12-31T08:30:49.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176076,1767169849734,"fUST",-3532.14,0.00022191,2,"2025-12-31T08:30:49.734",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176077,1767169849743,"fUST",-1423.54,0.00022191,2,"2025-12-31T08:30:49.743",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176078,1767169849752,"fUST",-500.0,0.00022191,2,"2025-12-31T08:30:49.752",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176079,1767169849761,"fUST",-562.74320886,0.00022191,2,"2025-12-31T08:30:49.761",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176080,1767169849771,"fUST",-12464.72,0.00022191,2,"2025-12-31T08:30:49.771",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176081,1767169849781,"fUST",-1388.45,0.00022191,2,"2025-12-31T08:30:49.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176082,1767169849790,"fUST",-0.2386773,0.00022291,5,"2025-12-31T08:30:49.790",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176083,1767169850935,"fUST",-184.56677848,0.00022291,5,"2025-12-31T08:30:50.935",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176084,1767169850946,"fUST",-1000.0,0.00022296,10,"2025-12-31T08:30:50.946",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176085,1767169850955,"fUST",-1000.0,0.00022296,10,"2025-12-31T08:30:50.955",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176086,1767169850964,"fUST",-645.65593763,0.000223,14,"2025-12-31T08:30:50.964",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176087,1767169851238,"fUST",5000.0,0.0001089,2,"2025-12-31T08:30:51.238",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176088,1767169851350,"fUST",-302.90913937,0.000189,2,"2025-12-31T08:30:51.350",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176089,1767169851360,"fUST",-302.90913937,0.00019089,2,"2025-12-31T08:30:51.360",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176090,1767169851369,"fUST",-302.90913937,0.00019278,2,"2025-12-31T08:30:51.369",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176091,1767169851379,"fUST",-302.90913937,0.00019467,2,"2025-12-31T08:30:51.379",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176092,1767169851388,"fUST",-302.90913937,0.00019656,2,"2025-12-31T08:30:51.388",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176093,1767169851397,"fUST",-454.36370906,0.00019845,4,"2025-12-31T08:30:51.397",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176094,1767169851406,"fUST",-454.36370906,0.00020034,4,"2025-12-31T08:30:51.406",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176095,1767169851416,"fUST",-454.36370906,0.00020223,4,"2025-12-31T08:30:51.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176096,1767169851426,"fUST",-454.36370906,0.00020412,4,"2025-12-31T08:30:51.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176097,1767169851436,"fUST",-454.74223193,0.00020601,4,"2025-12-31T08:30:51.436",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176098,1767169851445,"fUST",-734.90406237,0.000223,14,"2025-12-31T08:30:51.445",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176099,1767169851454,"fUST",-220.61760483,0.00022362,5,"2025-12-31T08:30:51.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176100,1767169851464,"fUST",-370.91536587,0.00022362,5,"2025-12-31T08:30:51.464",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176101,1767169851473,"fUST",-482.32985948,0.00022362,5,"2025-12-31T08:30:51.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176102,1767169851482,"fUST",-1482.177802,0.00022362,5,"2025-12-31T08:30:51.482",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176103,1767169851492,"fUST",-217.99967853,0.00022362,5,"2025-12-31T08:30:51.492",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176104,1767169851501,"fUST",-871.1267154,0.00022362,5,"2025-12-31T08:30:51.501",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176105,1767169851510,"fUST",-236.53722422,0.00022369,15,"2025-12-31T08:30:51.510",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176106,1767169851519,"fUST",-500.0,0.00022387,2,"2025-12-31T08:30:51.519",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176107,1767169851529,"fUST",-2376.15781898,0.00022392,2,"2025-12-31T08:30:51.529",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176108,1767169851539,"fUST",-13933.57226644,0.000224,2,"2025-12-31T08:30:51.539",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176109,1767169851758,"fUST",-952.40773356,0.000224,2,"2025-12-31T08:30:51.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176110,1767169851768,"fUST",-123.20866644,0.00022447,2,"2025-12-31T08:30:51.768",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176111,1767169851779,"fUST",-590.76416652,0.00022447,2,"2025-12-31T08:30:51.779",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176112,1767169851788,"fUST",-484.85223348,0.00022465,2,"2025-12-31T08:30:51.788",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176113,1767169852099,"fUST",-5000.0,0.00011202,2,"2025-12-31T08:30:52.099",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176115,1767169864817,"fUST",0.01,0.000109,2,"2025-12-31T08:31:04.817",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176116,1767169864899,"fUST",499.99,0.000109,2,"2025-12-31T08:31:04.899",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176117,1767169865001,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176118,1767169865088,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.088",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176119,1767169865170,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.170",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176120,1767169865257,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.257",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176121,1767169865344,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.344",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176122,1767169865426,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176123,1767169865509,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.509",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176124,1767169865598,"fUST",500.0,0.000109,2,"2025-12-31T08:31:05.598",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176125,1767169867721,"fUST",3327.05058126,0.00011602,2,"2025-12-31T08:31:07.721",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176127,1767169912902,"fUST",6672.95941874,0.00010901,2,"2025-12-31T08:31:52.902",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176128,1767169912988,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:52.988",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176129,1767169913064,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:53.064",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176130,1767169913138,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:53.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176131,1767169913208,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:53.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176132,1767169913279,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:53.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176133,1767169913353,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:53.353",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176134,1767169913426,"fUST",10000.01,0.00010901,2,"2025-12-31T08:31:53.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176135,1767169919349,"fUST",-557.58574659,0.00010901,2,"2025-12-31T08:31:59.349",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176137,1767169923456,"fUST",-452.46709458,0.00010901,2,"2025-12-31T08:32:03.456",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176138,1767169925008,"fUST",-227.09273059,0.00010901,2,"2025-12-31T08:32:05.008",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176139,1767169927105,"fUST",-205.95634003,0.00010901,2,"2025-12-31T08:32:07.105",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176140,1767169927999,"fUST",263.24802838,0.00024774,120,"2025-12-31T08:32:07.999",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176141,1767169928586,"fUST",-343.97239722,0.00010901,2,"2025-12-31T08:32:08.586",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176142,1767169930154,"fUST",-226.75319473,0.00010901,2,"2025-12-31T08:32:10.154",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176144,1767169931659,"fUST",-288.76688686,0.00010901,2,"2025-12-31T08:32:11.659",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176146,1767169933698,"fUST",-169.32352975,0.00010901,2,"2025-12-31T08:32:13.698",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176147,1767169936229,"fUST",-161.00555681,0.00010901,2,"2025-12-31T08:32:16.229",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176148,1767169937601,"fUST",-300.0,0.00010901,2,"2025-12-31T08:32:17.601",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176149,1767169940222,"fUST",-247.3539234,0.00010901,2,"2025-12-31T08:32:20.222",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176151,1767169941705,"fUST",-300.0,0.00010901,2,"2025-12-31T08:32:21.705",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176152,1767169944224,"fUST",-420.90369427,0.00010901,2,"2025-12-31T08:32:24.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176153,1767169966191,"fUST",-911.295422,0.00010901,2,"2025-12-31T08:32:46.191",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176154,1767169973863,"fUST",-911.295422,0.00010901,2,"2025-12-31T08:32:53.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176155,1767169973901,"fUST",-66.12865959,0.00010901,2,"2025-12-31T08:32:53.901",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176180,1767170039270,"fUST",-300.0,0.00010899,2,"2025-12-31T08:33:59.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176181,1767170039292,"fUST",-91.48655455,0.00010899,2,"2025-12-31T08:33:59.292",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176182,1767170040872,"fUST",-208.51344545,0.00010899,2,"2025-12-31T08:34:00.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176183,1767170040894,"fUST",-35.39754168,0.00010899,2,"2025-12-31T08:34:00.894",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176185,1767170043634,"fUST",-161.94362483,0.00010899,2,"2025-12-31T08:34:03.634",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176186,1767170044930,"fUST",-428.56960937,0.00010899,2,"2025-12-31T08:34:04.930",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176194,1767170048494,"fUST",-477.44987059,0.00010899,2,"2025-12-31T08:34:08.494",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176199,1767170049930,"fUST",-96.63935353,0.00010899,2,"2025-12-31T08:34:09.930",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176200,1767170049961,"fUST",-185.19071711,0.00010899,2,"2025-12-31T08:34:09.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176205,1767170051454,"fUST",-114.80928289,0.00010899,2,"2025-12-31T08:34:11.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176206,1767170051484,"fUST",-155.20132184,0.00010899,2,"2025-12-31T08:34:11.484",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176214,1767170055617,"fUST",-194.75379723,0.00010899,2,"2025-12-31T08:34:15.617",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176215,1767170055643,"fUST",-151.79753616,0.000109,2,"2025-12-31T08:34:15.643",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176218,1767170057049,"fUST",-348.20246384,0.000109,2,"2025-12-31T08:34:17.049",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176219,1767170057074,"fUST",-12.69827813,0.000109,2,"2025-12-31T08:34:17.074",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176226,1767170059111,"fUST",-318.08281055,0.000109,2,"2025-12-31T08:34:19.111",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176236,1767170060549,"fUST",-169.21891132,0.000109,2,"2025-12-31T08:34:20.549",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176238,1767170060579,"fUST",-57.97493025,0.000109,2,"2025-12-31T08:34:20.579",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176252,1767170062509,"fUST",-151.88,0.000109,2,"2025-12-31T08:34:22.509",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176258,1767170063985,"fUST",-290.14506975,0.000109,2,"2025-12-31T08:34:23.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176259,1767170064011,"fUST",-83.04429008,0.000109,2,"2025-12-31T08:34:24.011",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176264,1767170066089,"fUST",-326.66584626,0.000109,2,"2025-12-31T08:34:26.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176265,1767170066111,"fUST",-199.34374529,0.000109,2,"2025-12-31T08:34:26.111",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176266,1767170066135,"fUST",-13.25844701,0.000109,2,"2025-12-31T08:34:26.135",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176274,1767170069866,"fUST",-171.12242898,0.00010901,2,"2025-12-31T08:34:29.866",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176278,1767170071889,"fUST",-439.36248573,0.00010901,2,"2025-12-31T08:34:31.889",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176281,1767170073855,"fUST",-500.0,0.00010901,2,"2025-12-31T08:34:33.855",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176282,1767170076575,"fUST",5000.0,0.00010891,2,"2025-12-31T08:34:36.575",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176283,1767170076633,"fUST",-187.84639568,0.00010901,2,"2025-12-31T08:34:36.633",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176285,1767170079155,"fUST",-291.8784356,0.00010901,2,"2025-12-31T08:34:39.155",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176286,1767170080639,"fUST",-459.72982767,0.00010901,2,"2025-12-31T08:34:40.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176287,1767170083386,"fUST",-312.86163821,0.00010901,2,"2025-12-31T08:34:43.386",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176288,1767170085442,"fUST",-218.16992936,0.00010901,2,"2025-12-31T08:34:45.442",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176289,1767170086957,"fUST",-173.31490018,0.00010901,2,"2025-12-31T08:34:46.957",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176291,1767170088603,"fUST",-278.09659584,0.00010901,2,"2025-12-31T08:34:48.603",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176292,1767170090723,"fUST",-429.73616375,0.00010901,2,"2025-12-31T08:34:50.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176293,1767170092316,"fUST",-175.77431166,0.00010901,2,"2025-12-31T08:34:52.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176294,1767170093830,"fUST",-436.9597357,0.00010901,2,"2025-12-31T08:34:53.830",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176295,1767170095873,"fUST",-229.25700954,0.00010901,2,"2025-12-31T08:34:55.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176296,1767170098709,"fUST",-291.18474163,0.00010901,2,"2025-12-31T08:34:58.709",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176297,1767170099445,"fUST",5000.0,0.00010891,2,"2025-12-31T08:34:59.445",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176301,1767170102372,"fUST",-184.83391508,0.000109,2,"2025-12-31T08:35:02.372",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176302,1767170104980,"fUST",-115.16608492,0.000109,2,"2025-12-31T08:35:04.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176303,1767170105003,"fUST",-83.97626533,0.000109,2,"2025-12-31T08:35:05.003",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176304,1767170107219,"fUST",-216.02373467,0.000109,2,"2025-12-31T08:35:07.219",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176305,1767170107243,"fUST",-21.50626533,0.000109,2,"2025-12-31T08:35:07.243",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176306,1767170109804,"fUST",-278.49373467,0.000109,2,"2025-12-31T08:35:09.804",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176307,1767170109828,"fUST",-10.15149217,0.000109,2,"2025-12-31T08:35:09.828",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176312,1767170120745,"fUST",0.01,0.00010741,2,"2025-12-31T08:35:20.745",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176313,1767170120769,"fUST",9999.99,0.00010741,2,"2025-12-31T08:35:20.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176314,1767170122382,"fUST",0.02,0.00010891,2,"2025-12-31T08:35:22.382",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176333,1767170144509,"fUST",-798.67401172,0.00010526,2,"2025-12-31T08:35:44.509",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176334,1767170147138,"fUST",188.46,0.0001,2,"2025-12-31T08:35:47.138",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176335,1767170147172,"fUST",-223.1,0.00010526,2,"2025-12-31T08:35:47.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176350,1767170215411,"fUST",-188.46,0.000102,2,"2025-12-31T08:36:55.411",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176353,1767170230371,"fUST",-188.46,0.000104,2,"2025-12-31T08:37:10.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176354,1767170230945,"fUST",-300.0,0.00010525,2,"2025-12-31T08:37:10.945",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176356,1767170232312,"fUST",-271.39065936,0.00010525,2,"2025-12-31T08:37:12.312",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176358,1767170234356,"fUST",-28.60934064,0.00010525,2,"2025-12-31T08:37:14.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176359,1767170234377,"fUST",-191.79445907,0.00010526,2,"2025-12-31T08:37:14.377",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176361,1767170237431,"fUST",-167.84760442,0.00010526,2,"2025-12-31T08:37:17.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176362,1767170238913,"fUST",-309.80009235,0.00010526,2,"2025-12-31T08:37:18.913",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176365,1767170242589,"fUST",-211.0,0.00010526,2,"2025-12-31T08:37:22.589",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176370,1767170247300,"fUST",-216.57968593,0.00010526,2,"2025-12-31T08:37:27.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176372,1767170250258,"fUST",-1116.07561655,0.00010526,2,"2025-12-31T08:37:30.258",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176373,1767170251628,"fUST",-10000.01,0.00010526,2,"2025-12-31T08:37:31.628",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176374,1767170251738,"fUST",-10000.01,0.00010526,2,"2025-12-31T08:37:31.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176375,1767170251827,"fUST",-10000.01,0.00010526,2,"2025-12-31T08:37:31.827",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176376,1767170251959,"fUST",-2902.92494364,0.00010526,2,"2025-12-31T08:37:31.959",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176377,1767170251982,"fUST",-4194.16011272,0.00010526,2,"2025-12-31T08:37:31.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176381,1767170262096,"fUST",-414.87972018,0.00010801,2,"2025-12-31T08:37:42.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176382,1767170265448,"fUST",-241.21243559,0.00010801,2,"2025-12-31T08:37:45.448",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176383,1767170279759,"fUST",446.88,9.99e-05,2,"2025-12-31T08:37:59.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176384,1767170280035,"fUST",446.88,9.99e-05,2,"2025-12-31T08:38:00.035",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176400,1767170323892,"fUST",5000.0,0.00010791,2,"2025-12-31T08:38:43.892",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176401,1767170326526,"fUST",159.82,0.0001,2,"2025-12-31T08:38:46.526",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176402,1767170328437,"fUST",159.82,0.000102,2,"2025-12-31T08:38:48.437",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176403,1767170330300,"fUST",159.82,0.000104,2,"2025-12-31T08:38:50.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176404,1767170332170,"fUST",159.82,0.000106,2,"2025-12-31T08:38:52.170",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176406,1767170347136,"fUST",3466.97,0.00010791,2,"2025-12-31T08:39:07.136",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176407,1767170347158,"fUST",1533.03,0.00010791,2,"2025-12-31T08:39:07.158",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176408,1767170370113,"fUST",5000.0,0.00010791,2,"2025-12-31T08:39:30.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176427,1767170510615,"fUST",160.13,0.0001,2,"2025-12-31T08:41:50.615",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176429,1767170511040,"fUST",-249.24312033,0.00010691,2,"2025-12-31T08:41:51.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176432,1767170512517,"fUST",160.13,0.000102,2,"2025-12-31T08:41:52.517",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176433,1767170512543,"fUST",-231.11261635,0.00010691,2,"2025-12-31T08:41:52.543",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176434,1767170514009,"fUST",-293.30857454,0.00010691,2,"2025-12-31T08:41:54.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176435,1767170516210,"fUST",-215.18080952,0.00010691,2,"2025-12-31T08:41:56.210",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176437,1767170518375,"fUST",-183.34865291,0.00010691,2,"2025-12-31T08:41:58.375",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176439,1767170522114,"fUST",-27.80622635,0.00010691,2,"2025-12-31T08:42:02.114",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176440,1767170522139,"fUST",-542.71139872,0.00010692,2,"2025-12-31T08:42:02.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176443,1767170525132,"fUST",-233.4838352,0.00010691,2,"2025-12-31T08:42:05.132",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176444,1767170526578,"fUST",-66.5161648,0.00010691,2,"2025-12-31T08:42:06.578",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176445,1767170526602,"fUST",-130.64976308,0.00010692,2,"2025-12-31T08:42:06.602",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176446,1767170528654,"fUST",-202.6124129,0.00010692,2,"2025-12-31T08:42:08.654",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176447,1767170530251,"fUST",-319.29078007,0.00010692,2,"2025-12-31T08:42:10.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176449,1767170532298,"fUST",-235.49497773,0.00010692,2,"2025-12-31T08:42:12.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176451,1767170534780,"fUST",-479.8497996,0.00010692,2,"2025-12-31T08:42:14.780",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176454,1767170536737,"fUST",-229.9173134,0.00010692,2,"2025-12-31T08:42:16.737",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176455,1767170542083,"fUST",-190.34432457,0.00010692,2,"2025-12-31T08:42:22.083",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176456,1767170545327,"fUST",-154.50220062,0.00010692,2,"2025-12-31T08:42:25.327",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176457,1767170551081,"fUST",-261.89371822,0.00010692,2,"2025-12-31T08:42:31.081",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176458,1767170553658,"fUST",-571.07787395,0.00010692,2,"2025-12-31T08:42:33.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176459,1767170558045,"fUST",-159.83945472,0.00010692,2,"2025-12-31T08:42:38.045",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176460,1767170561740,"fUST",-180.623687,0.00010692,2,"2025-12-31T08:42:41.740",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176461,1767170565526,"fUST",-266.5161648,0.00010692,2,"2025-12-31T08:42:45.526",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176462,1767170567116,"fUST",-238.63123618,0.00010692,2,"2025-12-31T08:42:47.116",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176463,1767170569241,"fUST",-209.97959336,0.00010692,2,"2025-12-31T08:42:49.241",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176464,1767170572985,"fUST",-246.00916176,0.00010692,2,"2025-12-31T08:42:52.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176465,1767170575610,"fUST",-290.26193806,0.00010692,2,"2025-12-31T08:42:55.610",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176466,1767170582991,"fUST",-89.79420126,0.00010692,2,"2025-12-31T08:43:02.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176467,1767170583013,"fUST",-144.98596858,0.00010692,2,"2025-12-31T08:43:03.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176468,1767170585630,"fUST",-165.87439691,0.00010692,2,"2025-12-31T08:43:05.630",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176469,1767170593250,"fUST",5000.0,0.00010682,2,"2025-12-31T08:43:13.250",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176477,1767170616356,"fUST",5000.0,0.00010682,2,"2025-12-31T08:43:36.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176480,1767170632060,"fUST",0.01,0.00010682,2,"2025-12-31T08:43:52.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176514,1767170715380,"fUST",-225.11836958,0.00010575,2,"2025-12-31T08:45:15.380",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176516,1767170717455,"fUST",-300.0,0.00010575,2,"2025-12-31T08:45:17.455",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176517,1767170718917,"fUST",-256.78040664,0.00010575,2,"2025-12-31T08:45:18.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176519,1767170722065,"fUST",-327.31020534,0.00010575,2,"2025-12-31T08:45:22.065",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176521,1767170725614,"fUST",-300.0,0.00010575,2,"2025-12-31T08:45:25.614",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176522,1767170726982,"fUST",-296.11339274,0.00010575,2,"2025-12-31T08:45:26.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176524,1767170728499,"fUST",-309.02438318,0.00010575,2,"2025-12-31T08:45:28.499",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176527,1767170733916,"fUST",-410.74798259,0.00010575,2,"2025-12-31T08:45:33.916",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176529,1767170735962,"fUST",-202.61567037,0.00010575,2,"2025-12-31T08:45:35.962",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176531,1767170737092,"fUST",-208.60314269,0.00010575,2,"2025-12-31T08:45:37.092",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176532,1767170738047,"fUST",-170.42599167,0.00010575,2,"2025-12-31T08:45:38.047",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176533,1767170739453,"fUST",-326.35917413,0.00010575,2,"2025-12-31T08:45:39.453",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176535,1767170740991,"fUST",-289.2271257,0.00010575,2,"2025-12-31T08:45:40.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176537,1767170742424,"fUST",-431.74663928,0.00010575,2,"2025-12-31T08:45:42.424",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176539,1767170746830,"fUST",-269.04311953,0.00010575,2,"2025-12-31T08:45:46.830",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176542,1767170750397,"fUST",-175.20227849,0.00010575,2,"2025-12-31T08:45:50.397",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176543,1767170752408,"fUST",-247.48270903,0.00010575,2,"2025-12-31T08:45:52.408",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176545,1767170753945,"fUST",-250.35301802,0.00010575,2,"2025-12-31T08:45:53.945",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176546,1767170754602,"fUST",500.0,0.00010565,2,"2025-12-31T08:45:54.602",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176552,1767170763425,"fUST",1000.0,0.00028767,120,"2025-12-31T08:46:03.425",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176556,1767170770915,"fUST",2000.0,0.00028767,120,"2025-12-31T08:46:10.915",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176560,1767170778675,"fUST",3548.0,0.00028767,120,"2025-12-31T08:46:18.675",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176567,1767170807107,"fUST",-3.84639102,0.00010575,2,"2025-12-31T08:46:47.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176568,1767170807128,"fUST",-387.8319061,0.00010681,2,"2025-12-31T08:46:47.128",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176570,1767170816503,"fUST",5000.0,0.00012,3,"2025-12-31T08:46:56.503",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176574,1767170832454,"fUST",269.91084922,0.00010582,2,"2025-12-31T08:47:12.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176575,1767170832696,"fUST",5000.0,0.000115,3,"2025-12-31T08:47:12.696",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176576,1767170840738,"fUST",5000.0,0.000115,3,"2025-12-31T08:47:20.738",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176582,1767170856978,"fUST",1733.72626403,0.00010671,2,"2025-12-31T08:47:36.978",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176585,1767170865511,"fUST",5000.0,0.00010671,2,"2025-12-31T08:47:45.511",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176587,1767170893664,"fUST",-5000.0,0.00010574,2,"2025-12-31T08:48:13.664",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176589,1767170909165,"fUST",-5643.09288675,0.00010647,2,"2025-12-31T08:48:29.165",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176590,1767170909283,"fUST",-10000.01,0.00010647,2,"2025-12-31T08:48:29.283",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176591,1767170909422,"fUST",-10000.01,0.00010647,2,"2025-12-31T08:48:29.422",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176592,1767170909556,"fUST",-10000.01,0.00010647,2,"2025-12-31T08:48:29.556",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176593,1767170909687,"fUST",-10000.01,0.00010647,2,"2025-12-31T08:48:29.687",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176594,1767170909821,"fUST",-1342.05872255,0.00010647,2,"2025-12-31T08:48:29.821",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176595,1767170911314,"fUST",5000.0,0.00010574,2,"2025-12-31T08:48:31.314",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176596,1767170924009,"fUST",-812.1680939,0.00010681,2,"2025-12-31T08:48:44.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176613,1767170927376,"fUST",-353.71263879,0.00010687,2,"2025-12-31T08:48:47.376",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176616,1767170935023,"fUST",5000.0,0.00010687,2,"2025-12-31T08:48:55.023",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176626,1767170947165,"fUST",-154.9565466,0.00010692,2,"2025-12-31T08:49:07.165",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176627,1767170954855,"fUST",-104.18308791,0.00010692,2,"2025-12-31T08:49:14.855",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176628,1767170954880,"fUST",-55.60983959,0.00010797,2,"2025-12-31T08:49:14.880",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176629,1767170956653,"fUST",-244.39016041,0.00010797,2,"2025-12-31T08:49:16.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176630,1767170956680,"fUST",-96.12776004,0.00010798,2,"2025-12-31T08:49:16.680",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176631,1767170957838,"fUST",5000.0,0.00010687,2,"2025-12-31T08:49:17.838",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176632,1767170963071,"fUST",-16287.44712,0.00010798,2,"2025-12-31T08:49:23.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176633,1767170969820,"fUST",-283.26051681,0.00010798,2,"2025-12-31T08:49:29.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176634,1767170972426,"fUST",-237.91373876,0.00010798,2,"2025-12-31T08:49:32.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176635,1767170973071,"fUST",-4213.972854,0.00010798,2,"2025-12-31T08:49:33.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176636,1767170975116,"fUST",-265.30094976,0.00010798,2,"2025-12-31T08:49:35.116",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176637,1767170977849,"fUST",-152.75810031,0.00010798,2,"2025-12-31T08:49:37.849",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176638,1767170980890,"fUST",5000.0,0.00010788,2,"2025-12-31T08:49:40.890",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176639,1767170981427,"fUST",-500.0,0.00010798,2,"2025-12-31T08:49:41.427",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176640,1767170983579,"fUST",-442.22031156,0.00010798,2,"2025-12-31T08:49:43.579",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176641,1767170987159,"fUST",-368.19767936,0.00010798,2,"2025-12-31T08:49:47.159",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176642,1767170991231,"fUST",-639.41770508,0.00010798,2,"2025-12-31T08:49:51.231",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176643,1767170997150,"fUST",0.01,0.00010788,2,"2025-12-31T08:49:57.150",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176644,1767170997172,"fUST",639.40770508,0.00010788,2,"2025-12-31T08:49:57.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176648,1767171004940,"fUST",5000.0,0.00010788,2,"2025-12-31T08:50:04.940",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176649,1767171029107,"fUST",4360.60229492,0.00010788,2,"2025-12-31T08:50:29.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176650,1767171029128,"fUST",639.39770508,0.00010788,2,"2025-12-31T08:50:29.128",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176651,1767171029251,"fUST",-179.80510649,0.00010796,2,"2025-12-31T08:50:29.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176652,1767171030791,"fUST",-178.0,0.00010796,2,"2025-12-31T08:50:30.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176663,1767171031526,"fUST",-842.19489351,0.00010796,2,"2025-12-31T08:50:31.526",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176665,1767171031536,"fUST",-300.0,0.00010797,2,"2025-12-31T08:50:31.536",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176667,1767171031545,"fUST",-300.0,0.00010797,2,"2025-12-31T08:50:31.545",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176669,1767171031555,"fUST",-300.0,0.00010797,2,"2025-12-31T08:50:31.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176670,1767171031564,"fUST",-26.73848468,0.00010797,2,"2025-12-31T08:50:31.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176671,1767171031576,"fUST",-545.26151532,0.00010797,2,"2025-12-31T08:50:31.576",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176672,1767171031585,"fUST",-300.0,0.00010797,2,"2025-12-31T08:50:31.585",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176673,1767171031594,"fUST",-3626.81359918,0.00010798,2,"2025-12-31T08:50:31.594",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176674,1767171031614,"fUST",-90899.39760488,0.00010798,2,"2025-12-31T08:50:31.614",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176675,1767171031625,"fUST",-544.88271919,0.00010798,2,"2025-12-31T08:50:31.625",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176709,1767171037698,"fUST",-500.0,0.00010797,2,"2025-12-31T08:50:37.698",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176710,1767171037708,"fUST",-410.86804351,0.00010797,2,"2025-12-31T08:50:37.708",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176711,1767171037723,"fUST",-395.45312051,0.00010797,2,"2025-12-31T08:50:37.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176712,1767171037732,"fUST",-500.0,0.00010797,2,"2025-12-31T08:50:37.732",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176713,1767171037742,"fUST",-362.54373353,0.00010797,2,"2025-12-31T08:50:37.742",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176714,1767171037753,"fUST",-137.45626647,0.00010797,2,"2025-12-31T08:50:37.753",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176715,1767171037762,"fUST",-500.0,0.00010797,2,"2025-12-31T08:50:37.762",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176716,1767171037772,"fUST",-500.0,0.00010797,2,"2025-12-31T08:50:37.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176717,1767171037781,"fUST",-514.938421,0.00010797,2,"2025-12-31T08:50:37.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176718,1767171037791,"fUST",-407.39116743,0.00010797,2,"2025-12-31T08:50:37.791",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176719,1767171037802,"fUST",-92.60883257,0.00010797,2,"2025-12-31T08:50:37.802",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176720,1767171037811,"fUST",-3615.10770517,0.00010798,2,"2025-12-31T08:50:37.811",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176721,1767171037822,"fUST",-1895.5067058,0.00010798,2,"2025-12-31T08:50:37.822",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176722,1767171037833,"fUST",-2500.0,0.00010798,2,"2025-12-31T08:50:37.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176723,1767171037845,"fUST",-2856.88146084,0.00010798,2,"2025-12-31T08:50:37.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176724,1767171037995,"fUST",-826.08819371,0.00010798,2,"2025-12-31T08:50:37.995",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176725,1767171038019,"fUST",-1419.96876349,0.00010798,2,"2025-12-31T08:50:38.019",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176726,1767171038031,"fUST",-25998.38735089,0.00010798,2,"2025-12-31T08:50:38.031",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176727,1767171038040,"fUST",-346.63838602,0.00010799,2,"2025-12-31T08:50:38.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176728,1767171038050,"fUST",-641.81684893,0.00010801,2,"2025-12-31T08:50:38.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176729,1767171038060,"fUST",-457.60175072,0.00010896,2,"2025-12-31T08:50:38.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176730,1767171038070,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.070",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176731,1767171038080,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.080",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176732,1767171038089,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176733,1767171038100,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.100",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176734,1767171038110,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176735,1767171038120,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176736,1767171038130,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.130",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176737,1767171038140,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.140",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176738,1767171038149,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.149",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176739,1767171038159,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.159",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176740,1767171038168,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.168",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176741,1767171038178,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.178",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176742,1767171038187,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.187",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176743,1767171038196,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.196",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176744,1767171038206,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.206",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176745,1767171038215,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.215",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176746,1767171038224,"fUST",-500.46708655,0.00010896,2,"2025-12-31T08:50:38.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176747,1767171038233,"fUST",-1200.0,0.00010897,2,"2025-12-31T08:50:38.233",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176748,1767171038242,"fUST",-300.0,0.00010898,2,"2025-12-31T08:50:38.242",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176749,1767171038251,"fUST",-50000.0,0.00010899,2,"2025-12-31T08:50:38.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176750,1767171038260,"fUST",-220.72809735,0.00010901,2,"2025-12-31T08:50:38.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176751,1767171038270,"fUST",-207.35873939,0.00010901,2,"2025-12-31T08:50:38.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176752,1767171038279,"fUST",-572.0392103,0.00010959,2,"2025-12-31T08:50:38.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176753,1767171038289,"fUST",-500.0,0.00010959,2,"2025-12-31T08:50:38.289",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176754,1767171038298,"fUST",-366.23777254,0.00010959,2,"2025-12-31T08:50:38.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176755,1767171038308,"fUST",-500.0,0.00010959,2,"2025-12-31T08:50:38.308",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176756,1767171038317,"fUST",-500.0,0.00010959,2,"2025-12-31T08:50:38.317",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176757,1767171038328,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.328",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176758,1767171038337,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.337",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176759,1767171038347,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.347",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176760,1767171038360,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.360",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176761,1767171038370,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.370",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176762,1767171038379,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.379",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176763,1767171038388,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.388",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176764,1767171038399,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.399",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176765,1767171038409,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.409",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176766,1767171038421,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.421",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176767,1767171038431,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176768,1767171038441,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.441",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176769,1767171038451,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176770,1767171038460,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.460",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176771,1767171038469,"fUST",-300.0,0.00011118,2,"2025-12-31T08:50:38.469",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176772,1767171038479,"fUST",-600.0,0.00011118,2,"2025-12-31T08:50:38.479",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176773,1767171038488,"fUST",-163.84512541,0.00011207,2,"2025-12-31T08:50:38.488",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176774,1767171038498,"fUST",-186.93979994,0.00011207,2,"2025-12-31T08:50:38.498",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176775,1767171038508,"fUST",-500.0,0.00011207,2,"2025-12-31T08:50:38.508",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176776,1767171038518,"fUST",-209.25266303,0.00011207,2,"2025-12-31T08:50:38.518",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176777,1767171038527,"fUST",-500.0,0.00011207,2,"2025-12-31T08:50:38.527",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176778,1767171038536,"fUST",-150.0,0.00011207,2,"2025-12-31T08:50:38.536",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176779,1767171038546,"fUST",-150.0,0.00011207,2,"2025-12-31T08:50:38.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176780,1767171038556,"fUST",-500.0,0.00011207,2,"2025-12-31T08:50:38.556",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176781,1767171038565,"fUST",-206.49040661,0.00011207,2,"2025-12-31T08:50:38.565",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176782,1767171038575,"fUST",-150.0,0.00011207,2,"2025-12-31T08:50:38.575",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176783,1767171038585,"fUST",-500.0,0.00011207,2,"2025-12-31T08:50:38.585",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176784,1767171038595,"fUST",-185.07294294,0.00011207,2,"2025-12-31T08:50:38.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176785,1767171038604,"fUST",-150.0,0.00011207,2,"2025-12-31T08:50:38.604",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176786,1767171038614,"fUST",-152.45803495,0.00011207,2,"2025-12-31T08:50:38.614",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176787,1767171038623,"fUST",-150.0,0.00011207,2,"2025-12-31T08:50:38.623",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176788,1767171038632,"fUST",-202.63669157,0.00011207,2,"2025-12-31T08:50:38.632",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176789,1767171038643,"fUST",-500.0,0.00011207,2,"2025-12-31T08:50:38.643",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176790,1767171038652,"fUST",-150.0,0.00011207,2,"2025-12-31T08:50:38.652",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176791,1767171038662,"fUST",-500.0,0.00011344,2,"2025-12-31T08:50:38.662",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176792,1767171038672,"fUST",-553.14948986,0.00011344,2,"2025-12-31T08:50:38.672",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176793,1767171038681,"fUST",-150.0,0.00011344,2,"2025-12-31T08:50:38.681",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176794,1767171038691,"fUST",-150.0,0.00011344,2,"2025-12-31T08:50:38.691",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176795,1767171038700,"fUST",-500.0,0.00011344,2,"2025-12-31T08:50:38.700",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176796,1767171038709,"fUST",-500.0,0.00011344,2,"2025-12-31T08:50:38.709",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176797,1767171038719,"fUST",-208.19610497,0.00011344,2,"2025-12-31T08:50:38.719",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176798,1767171038729,"fUST",-150.0,0.00011344,2,"2025-12-31T08:50:38.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176799,1767171038739,"fUST",-500.0,0.00011344,2,"2025-12-31T08:50:38.739",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176800,1767171038749,"fUST",-500.0,0.00011481,2,"2025-12-31T08:50:38.749",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176801,1767171038758,"fUST",-150.0,0.00011481,2,"2025-12-31T08:50:38.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176802,1767171038768,"fUST",-203.05185779,0.00011481,2,"2025-12-31T08:50:38.768",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176803,1767171038778,"fUST",-206.87843062,0.00011481,2,"2025-12-31T08:50:38.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176804,1767171038787,"fUST",-500.0,0.00011481,2,"2025-12-31T08:50:38.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176805,1767171038797,"fUST",-150.0,0.00011481,2,"2025-12-31T08:50:38.797",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176806,1767171038807,"fUST",-500.0,0.00011481,2,"2025-12-31T08:50:38.807",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176807,1767171038816,"fUST",-13521.60000501,0.0001161,2,"2025-12-31T08:50:38.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176808,1767171038825,"fUST",-500.0,0.00011618,2,"2025-12-31T08:50:38.825",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176809,1767171038835,"fUST",-150.0,0.00011618,2,"2025-12-31T08:50:38.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176810,1767171038845,"fUST",-500.0,0.00011618,2,"2025-12-31T08:50:38.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176811,1767171038855,"fUST",-197.11954527,0.00011618,2,"2025-12-31T08:50:38.855",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176812,1767171038865,"fUST",-500.0,0.00011618,2,"2025-12-31T08:50:38.865",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176813,1767171038875,"fUST",-265.11029521,0.00011755,2,"2025-12-31T08:50:38.875",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176814,1767171038886,"fUST",-150.0,0.00011755,2,"2025-12-31T08:50:38.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176815,1767171038896,"fUST",-500.0,0.00011755,2,"2025-12-31T08:50:38.896",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176816,1767171038906,"fUST",-500.0,0.00011755,2,"2025-12-31T08:50:38.906",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176817,1767171038917,"fUST",-420.0,0.00011867,2,"2025-12-31T08:50:38.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176818,1767171038927,"fUST",-227.0,0.00011867,2,"2025-12-31T08:50:38.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176819,1767171038937,"fUST",-420.0,0.00011867,2,"2025-12-31T08:50:38.937",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176820,1767171038947,"fUST",-420.0,0.00011867,2,"2025-12-31T08:50:38.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176821,1767171038957,"fUST",-1680.0,0.00011876,2,"2025-12-31T08:50:38.957",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176822,1767171038967,"fUST",-817.55,0.00011888,2,"2025-12-31T08:50:38.967",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176823,1767171038977,"fUST",-250.0,0.00011892,2,"2025-12-31T08:50:38.977",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176824,1767171038987,"fUST",-500.0,0.00011892,2,"2025-12-31T08:50:38.987",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176825,1767171038998,"fUST",-500.0,0.00011892,2,"2025-12-31T08:50:38.998",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176826,1767171039009,"fUST",-1680.0,0.00011976,2,"2025-12-31T08:50:39.009",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176827,1767171039019,"fUST",-500.0,0.00012029,2,"2025-12-31T08:50:39.019",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176828,1767171039029,"fUST",-500.0,0.00012029,2,"2025-12-31T08:50:39.029",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176829,1767171039039,"fUST",-500.0,0.00012166,2,"2025-12-31T08:50:39.039",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176830,1767171039049,"fUST",-500.0,0.00012166,2,"2025-12-31T08:50:39.049",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176831,1767171039059,"fUST",-720.0,0.0001223,2,"2025-12-31T08:50:39.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176832,1767171039069,"fUST",-500.0,0.00012303,2,"2025-12-31T08:50:39.069",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176833,1767171039078,"fUST",-252.7531986,0.00012303,2,"2025-12-31T08:50:39.078",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176834,1767171039088,"fUST",-2676.24,0.00012329,2,"2025-12-31T08:50:39.088",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176835,1767171039098,"fUST",-2506.13,0.00012329,2,"2025-12-31T08:50:39.098",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176836,1767171039108,"fUST",-2088.44,0.00012329,2,"2025-12-31T08:50:39.108",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176837,1767171039123,"fUST",-1740.37,0.00012329,2,"2025-12-31T08:50:39.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176838,1767171039139,"fUST",-1450.3,0.00012329,2,"2025-12-31T08:50:39.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176840,1767171039149,"fUST",-1208.59,0.00012329,2,"2025-12-31T08:50:39.149",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176841,1767171039159,"fUST",-1007.16,0.00012329,2,"2025-12-31T08:50:39.159",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176842,1767171039169,"fUST",-839.3,0.00012329,2,"2025-12-31T08:50:39.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176843,1767171039179,"fUST",-699.41,0.00012329,2,"2025-12-31T08:50:39.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176844,1767171039190,"fUST",-582.84,0.00012329,2,"2025-12-31T08:50:39.190",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176846,1767171039199,"fUST",-485.7,0.00012329,2,"2025-12-31T08:50:39.199",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176847,1767171039209,"fUST",-404.75,0.00012329,2,"2025-12-31T08:50:39.209",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176848,1767171039218,"fUST",-337.3,0.00012329,2,"2025-12-31T08:50:39.218",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176849,1767171039228,"fUST",-281.08,0.00012329,2,"2025-12-31T08:50:39.228",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176850,1767171039237,"fUST",-234.23,0.00012329,2,"2025-12-31T08:50:39.237",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176851,1767171039246,"fUST",-195.19,0.00012329,2,"2025-12-31T08:50:39.246",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176852,1767171039256,"fUST",-162.66,0.00012329,2,"2025-12-31T08:50:39.256",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176853,1767171039265,"fUST",-813.34,0.00012329,2,"2025-12-31T08:50:39.265",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176854,1767171039275,"fUST",-500.0,0.0001244,2,"2025-12-31T08:50:39.275",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176855,1767171039285,"fUST",-1635.1,0.00012454,2,"2025-12-31T08:50:39.285",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176856,1767171039295,"fUST",-641.81684892,0.0001249,2,"2025-12-31T08:50:39.295",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176857,1767171039304,"fUST",-1174.16213624,0.00012533,2,"2025-12-31T08:50:39.304",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176858,1767171039314,"fUST",-500.0,0.00012577,2,"2025-12-31T08:50:39.314",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176859,1767171039323,"fUST",-500.0,0.00012714,2,"2025-12-31T08:50:39.323",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176860,1767171039332,"fUST",-409.0332955,0.00012799,2,"2025-12-31T08:50:39.332",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176861,1767171039341,"fUST",-491.17925611,0.00012851,2,"2025-12-31T08:50:39.341",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176862,1767171039350,"fUST",-10483.8133284,0.00012957,2,"2025-12-31T08:50:39.350",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176864,1767171039362,"fUST",-151.0,0.00013,2,"2025-12-31T08:50:39.362",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176865,1767171039371,"fUST",-2452.65,0.0001302,2,"2025-12-31T08:50:39.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176868,1767171039381,"fUST",-587.0,0.00013043,2,"2025-12-31T08:50:39.381",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176870,1767171039390,"fUST",-587.0,0.00013043,2,"2025-12-31T08:50:39.390",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176871,1767171039400,"fUST",-587.0,0.00013043,2,"2025-12-31T08:50:39.400",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176872,1767171039409,"fUST",-207.88494265,0.00013049,2,"2025-12-31T08:50:39.409",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176874,1767171039419,"fUST",-2351.0,0.00013063,2,"2025-12-31T08:50:39.419",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176875,1767171039427,"fUST",-2351.0,0.00013161,2,"2025-12-31T08:50:39.427",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176877,1767171039436,"fUST",-508.27838002,0.00013258,2,"2025-12-31T08:50:39.436",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176879,1767171039446,"fUST",-381.16221649,0.00013273,2,"2025-12-31T08:50:39.446",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176880,1767171039455,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.455",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176882,1767171039464,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.464",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176883,1767171039473,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176884,1767171039483,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.483",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176885,1767171039492,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.492",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176886,1767171039501,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.501",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176887,1767171039511,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.511",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176888,1767171039520,"fUST",-160.63497667,0.00013273,2,"2025-12-31T08:50:39.520",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176889,1767171039529,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.529",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176890,1767171039538,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.538",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176891,1767171039547,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.547",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176892,1767171039556,"fUST",-177.12142034,0.00013273,2,"2025-12-31T08:50:39.556",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176893,1767171039565,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.565",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176895,1767171039574,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.574",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176896,1767171039583,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.583",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176898,1767171039593,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.593",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176900,1767171039603,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.603",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176902,1767171039612,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.612",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176903,1767171039621,"fUST",-502.45533374,0.00013273,2,"2025-12-31T08:50:39.621",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176905,1767171039631,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.631",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176907,1767171039640,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.640",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176909,1767171039649,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.649",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176911,1767171039658,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176913,1767171039667,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176915,1767171039677,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.677",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176917,1767171039686,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.686",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176918,1767171039695,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.695",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176919,1767171039705,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.705",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176920,1767171039714,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.714",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176921,1767171039723,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176922,1767171039733,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.733",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176923,1767171039743,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.743",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176924,1767171039753,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.753",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176925,1767171039762,"fUST",-499.96763801,0.00013273,2,"2025-12-31T08:50:39.762",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176926,1767171039771,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.771",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176927,1767171039781,"fUST",-459.90209075,0.00013273,2,"2025-12-31T08:50:39.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176928,1767171039790,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.790",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176929,1767171039799,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.799",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176930,1767171039808,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.808",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176931,1767171039817,"fUST",-585.46093203,0.00013273,2,"2025-12-31T08:50:39.817",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176932,1767171039826,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.826",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176933,1767171039834,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.834",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176934,1767171039844,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.844",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176935,1767171039853,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176936,1767171039863,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176937,1767171039872,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176938,1767171039881,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.881",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176939,1767171039890,"fUST",-501.55479895,0.00013273,2,"2025-12-31T08:50:39.890",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176940,1767171039899,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.899",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176941,1767171039909,"fUST",-500.0,0.00013273,2,"2025-12-31T08:50:39.909",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176942,1767171039918,"fUST",-864.0,0.00013353,2,"2025-12-31T08:50:39.918",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176943,1767171039927,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.927",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176944,1767171039936,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.936",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176945,1767171039946,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.946",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176946,1767171039956,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176947,1767171039965,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176948,1767171039974,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.974",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176951,1767171039985,"fUST",-174.49,0.00013353,2,"2025-12-31T08:50:39.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176954,1767171039995,"fUST",-864.0,0.00013453,2,"2025-12-31T08:50:39.995",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176956,1767171040004,"fUST",-2339.2549469,0.00013472,2,"2025-12-31T08:50:40.004",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176958,1767171040013,"fUST",-151.0,0.000135,2,"2025-12-31T08:50:40.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176960,1767171040023,"fUST",-10000.0,0.0001354,2,"2025-12-31T08:50:40.023",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176962,1767171040031,"fUST",-3270.2,0.00013586,2,"2025-12-31T08:50:40.031",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176964,1767171040040,"fUST",-300.0,0.00013673,2,"2025-12-31T08:50:40.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176966,1767171040049,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.049",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176968,1767171040058,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.058",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176970,1767171040067,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.067",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176972,1767171040076,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.076",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176974,1767171040085,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.085",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176975,1767171040095,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.095",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176977,1767171040104,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.104",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176979,1767171040113,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176981,1767171040122,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.122",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176983,1767171040131,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.131",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176985,1767171040139,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176987,1767171040148,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.148",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176988,1767171040158,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.158",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176990,1767171040167,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.167",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176992,1767171040176,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.176",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176994,1767171040185,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.185",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176996,1767171040195,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.195",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400176998,1767171040204,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177000,1767171040213,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177002,1767171040222,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.222",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177004,1767171040231,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.231",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177006,1767171040240,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.240",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177008,1767171040249,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.249",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177010,1767171040259,"fUST",-1279.85,0.00013698,2,"2025-12-31T08:50:40.259",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177012,1767171040267,"fUST",-347.9611264,0.00013698,2,"2025-12-31T08:50:40.267",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177014,1767171040276,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.276",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177015,1767171040285,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.285",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177017,1767171040294,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.294",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177019,1767171040303,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.303",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177021,1767171040313,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.313",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177023,1767171040322,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177025,1767171040331,"fUST",-1000.0,0.00013698,2,"2025-12-31T08:50:40.331",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177027,1767171040340,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T08:50:40.340",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177029,1767171040350,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.350",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177031,1767171040362,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.362",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177033,1767171040371,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177035,1767171040380,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.380",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177037,1767171040389,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.389",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177039,1767171040399,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.399",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177041,1767171040408,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.408",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177043,1767171040417,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.417",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177045,1767171040426,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177047,1767171040435,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.435",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177049,1767171040444,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.444",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177050,1767171040453,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.453",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177052,1767171040462,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.462",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177054,1767171040473,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177056,1767171040482,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.482",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177058,1767171040491,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.491",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177060,1767171040500,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177062,1767171040509,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.509",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177063,1767171040518,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.518",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177065,1767171040528,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.528",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177067,1767171040537,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.537",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177069,1767171040546,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177070,1767171040555,"fUST",-606.03,0.00013698,2,"2025-12-31T08:50:40.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177072,1767171040564,"fUST",-606.06539147,0.00013698,2,"2025-12-31T08:50:40.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177074,1767171040573,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.573",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177076,1767171040582,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.582",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177078,1767171040592,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177080,1767171040601,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.601",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177082,1767171040610,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.610",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177084,1767171040621,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.621",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177086,1767171040631,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.631",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177088,1767171040639,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177090,1767171040648,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.648",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177091,1767171040658,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177093,1767171040667,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177095,1767171040676,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.676",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177097,1767171040685,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.685",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177099,1767171040694,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177101,1767171040703,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177103,1767171040712,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.712",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177105,1767171040721,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.721",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177107,1767171040730,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.730",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177109,1767171040739,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.739",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177111,1767171040751,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.751",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177113,1767171040760,"fUST",-499.86108977,0.00013698,2,"2025-12-31T08:50:40.760",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177115,1767171040769,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177116,1767171040778,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177118,1767171040787,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177120,1767171040796,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.796",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177122,1767171040805,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.805",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177124,1767171040815,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.815",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177126,1767171040824,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177128,1767171040833,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177130,1767171040842,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.842",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177132,1767171040851,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.851",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177134,1767171040860,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.860",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177135,1767171040870,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.870",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177137,1767171040879,"fUST",-500.0,0.00013698,2,"2025-12-31T08:50:40.879",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177139,1767171040888,"fUST",-262.16767073,0.00013698,2,"2025-12-31T08:50:40.888",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177141,1767171040897,"fUST",-112464.7955958,0.00013699,2,"2025-12-31T08:50:40.897",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177143,1767171040906,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T08:50:40.906",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177145,1767171040917,"fUST",-4594.809961,0.00013699,2,"2025-12-31T08:50:40.917",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177146,1767171040926,"fUST",-986.710875,0.00013699,2,"2025-12-31T08:50:40.926",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177148,1767171040936,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:40.936",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177150,1767171040945,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:40.945",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177152,1767171040954,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:40.954",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177154,1767171040964,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:40.964",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177156,1767171040973,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:40.973",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177158,1767171040982,"fUST",-587.30545204,0.00013699,2,"2025-12-31T08:50:40.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177160,1767171040991,"fUST",-160.15137988,0.00013699,2,"2025-12-31T08:50:40.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177162,1767171041000,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.000",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177174,1767171041121,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.121",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177176,1767171041130,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.130",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177178,1767171041139,"fUST",-165.03764715,0.00013699,2,"2025-12-31T08:50:41.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177180,1767171041149,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.149",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177182,1767171041159,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.159",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177184,1767171041168,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.168",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177186,1767171041177,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.177",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177188,1767171041186,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.186",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177190,1767171041195,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.195",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177192,1767171041205,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.205",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177193,1767171041214,"fUST",-150.35034149,0.00013699,2,"2025-12-31T08:50:41.214",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177195,1767171041223,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177197,1767171041232,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.232",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177199,1767171041241,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.241",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177201,1767171041251,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177202,1767171041259,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.259",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177204,1767171041270,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177206,1767171041279,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177208,1767171041288,"fUST",-303.93264249,0.00013699,2,"2025-12-31T08:50:41.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177210,1767171041297,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.297",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177212,1767171041307,"fUST",-237.8458189,0.00013699,2,"2025-12-31T08:50:41.307",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177214,1767171041316,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177216,1767171041326,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.326",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177218,1767171041336,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.336",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177220,1767171041345,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.345",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177222,1767171041356,"fUST",-160.18745103,0.00013699,2,"2025-12-31T08:50:41.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177224,1767171041365,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177225,1767171041374,"fUST",-158.38886572,0.00013699,2,"2025-12-31T08:50:41.374",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177227,1767171041384,"fUST",-188.42009972,0.00013699,2,"2025-12-31T08:50:41.384",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177229,1767171041394,"fUST",-298.53483888,0.00013699,2,"2025-12-31T08:50:41.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177231,1767171041403,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177233,1767171041413,"fUST",-158.39206841,0.00013699,2,"2025-12-31T08:50:41.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177235,1767171041422,"fUST",-565.555714,0.00013699,2,"2025-12-31T08:50:41.422",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177237,1767171041433,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.433",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177239,1767171041442,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.442",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177241,1767171041451,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177243,1767171041460,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.460",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177245,1767171041469,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.469",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177247,1767171041479,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.479",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177249,1767171041488,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.488",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177251,1767171041497,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.497",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177253,1767171041507,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.507",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177254,1767171041516,"fUST",-159.68059141,0.00013699,2,"2025-12-31T08:50:41.516",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177256,1767171041525,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.525",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177258,1767171041534,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.534",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177260,1767171041543,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.543",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177262,1767171041553,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.553",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177264,1767171041562,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.562",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177266,1767171041571,"fUST",-307.59957655,0.00013699,2,"2025-12-31T08:50:41.571",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177268,1767171041580,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.580",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177269,1767171041589,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.589",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177271,1767171041598,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.598",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177273,1767171041607,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.607",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177275,1767171041616,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.616",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177277,1767171041625,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.625",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177279,1767171041635,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.635",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177281,1767171041644,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.644",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177282,1767171041653,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.653",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177284,1767171041663,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.663",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177286,1767171041672,"fUST",-163.65866633,0.00013699,2,"2025-12-31T08:50:41.672",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177288,1767171041682,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.682",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177290,1767171041691,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.691",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177292,1767171041700,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.700",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177294,1767171041709,"fUST",-242.87306652,0.00013699,2,"2025-12-31T08:50:41.709",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177296,1767171041718,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.718",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177298,1767171041727,"fUST",-346.46150426,0.00013699,2,"2025-12-31T08:50:41.727",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177299,1767171041736,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.736",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177301,1767171041745,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.745",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177303,1767171041754,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.754",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177305,1767171041763,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.763",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177307,1767171041772,"fUST",-158.18512633,0.00013699,2,"2025-12-31T08:50:41.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177309,1767171041781,"fUST",-260.28159851,0.00013699,2,"2025-12-31T08:50:41.781",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177311,1767171041790,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.790",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177313,1767171041799,"fUST",-416.75445415,0.00013699,2,"2025-12-31T08:50:41.799",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177315,1767171041808,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.808",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177317,1767171041817,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.817",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177318,1767171041826,"fUST",-158.38534385,0.00013699,2,"2025-12-31T08:50:41.826",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177320,1767171041835,"fUST",-158.38532202,0.00013699,2,"2025-12-31T08:50:41.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177322,1767171041844,"fUST",-158.38534191,0.00013699,2,"2025-12-31T08:50:41.844",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177324,1767171041853,"fUST",-160.3309554,0.00013699,2,"2025-12-31T08:50:41.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177326,1767171041863,"fUST",-158.38533297,0.00013699,2,"2025-12-31T08:50:41.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177328,1767171041872,"fUST",-260.2481779,0.00013699,2,"2025-12-31T08:50:41.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177330,1767171041881,"fUST",-157.18386067,0.00013699,2,"2025-12-31T08:50:41.881",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177332,1767171041890,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.890",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177334,1767171041900,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177336,1767171041909,"fUST",-500.57498562,0.00013699,2,"2025-12-31T08:50:41.909",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177337,1767171041918,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.918",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177339,1767171041928,"fUST",-178.08460977,0.00013699,2,"2025-12-31T08:50:41.928",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177341,1767171041937,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.937",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177343,1767171041946,"fUST",-309.28633635,0.00013699,2,"2025-12-31T08:50:41.946",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177345,1767171041955,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.955",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177347,1767171041965,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177349,1767171041975,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.975",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177351,1767171041985,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:41.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177353,1767171041994,"fUST",-158.10807846,0.00013699,2,"2025-12-31T08:50:41.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177355,1767171042004,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.004",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177357,1767171042013,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177359,1767171042022,"fUST",-158.3853059,0.00013699,2,"2025-12-31T08:50:42.022",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177361,1767171042032,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177363,1767171042041,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.041",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177364,1767171042050,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177366,1767171042060,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177368,1767171042070,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.070",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177370,1767171042083,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.083",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177372,1767171042092,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.092",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177374,1767171042101,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.101",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177376,1767171042110,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177378,1767171042120,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.120",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177380,1767171042129,"fUST",-465.53448151,0.00013699,2,"2025-12-31T08:50:42.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177382,1767171042139,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.139",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177384,1767171042148,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.148",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177386,1767171042157,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.157",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177388,1767171042170,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.170",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177390,1767171042179,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177392,1767171042189,"fUST",-500.0,0.00013699,2,"2025-12-31T08:50:42.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177394,1767171042199,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.199",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177396,1767171042209,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.209",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177398,1767171042219,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.219",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177400,1767171042229,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.229",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177403,1767171042238,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T08:50:42.238",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177405,1767171042247,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.247",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177408,1767171042256,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.256",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177411,1767171042265,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.265",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177414,1767171042275,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.275",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177417,1767171042285,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.285",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177419,1767171042294,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.294",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177421,1767171042304,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.304",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177423,1767171042313,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.313",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177425,1767171042322,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.322",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177427,1767171042332,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.332",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177429,1767171042341,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.341",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177431,1767171042352,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.352",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177432,1767171042363,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.363",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177434,1767171042372,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.372",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177436,1767171042381,"fUST",-315.88685405,0.00013821,2,"2025-12-31T08:50:42.381",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177438,1767171042391,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.391",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177440,1767171042400,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.400",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177442,1767171042409,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.409",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177444,1767171042418,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.418",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177446,1767171042427,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.427",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177448,1767171042436,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.436",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177450,1767171042445,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.445",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177452,1767171042454,"fUST",-686.16786472,0.00013821,2,"2025-12-31T08:50:42.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177454,1767171042463,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.463",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177455,1767171042473,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177457,1767171042483,"fUST",-690.31177109,0.00013821,2,"2025-12-31T08:50:42.483",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177459,1767171042491,"fUST",-849.3977641,0.00013821,2,"2025-12-31T08:50:42.491",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177461,1767171042500,"fUST",-413.99757981,0.00013821,2,"2025-12-31T08:50:42.500",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177463,1767171042510,"fUST",-544.63270575,0.00013821,2,"2025-12-31T08:50:42.510",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177465,1767171042519,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.519",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177467,1767171042528,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.528",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177469,1767171042537,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.537",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177471,1767171042546,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.546",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177473,1767171042555,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177475,1767171042564,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177476,1767171042573,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.573",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177478,1767171042583,"fUST",-1000.0,0.00013821,2,"2025-12-31T08:50:42.583",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177480,1767171042593,"fUST",-602.47879957,0.00013821,2,"2025-12-31T08:50:42.593",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177482,1767171042602,"fUST",-151.0,0.00014,2,"2025-12-31T08:50:42.602",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177484,1767171042611,"fUST",-250.0,0.00014128,2,"2025-12-31T08:50:42.611",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177486,1767171042620,"fUST",-4087.75,0.00014152,2,"2025-12-31T08:50:42.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177488,1767171042630,"fUST",-641.81684892,0.00014179,2,"2025-12-31T08:50:42.630",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177490,1767171042640,"fUST",-600.0,0.00014221,2,"2025-12-31T08:50:42.640",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177492,1767171042649,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.649",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177494,1767171042658,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177496,1767171042667,"fUST",-433.15519118,0.00014247,2,"2025-12-31T08:50:42.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177498,1767171042676,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.676",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177500,1767171042685,"fUST",-609.17214565,0.00014247,2,"2025-12-31T08:50:42.685",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177502,1767171042694,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177504,1767171042704,"fUST",-297.63479171,0.00014247,2,"2025-12-31T08:50:42.704",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177506,1767171042713,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T08:50:42.713",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177507,1767171042723,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177509,1767171042732,"fUST",-500.48099046,0.00014247,2,"2025-12-31T08:50:42.732",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177511,1767171042741,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.741",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177513,1767171042751,"fUST",-251.84601956,0.00014247,2,"2025-12-31T08:50:42.751",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177515,1767171042760,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.760",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177517,1767171042769,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.769",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177519,1767171042778,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.778",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177521,1767171042787,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177523,1767171042797,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.797",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177525,1767171042806,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.806",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177526,1767171042815,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.815",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177528,1767171042824,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T08:50:42.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177531,1767171042833,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177533,1767171042843,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177536,1767171042852,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.852",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177538,1767171042862,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.862",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177540,1767171042871,"fUST",-495.63847364,0.00014247,2,"2025-12-31T08:50:42.871",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177542,1767171042881,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.881",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177544,1767171042891,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.891",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177546,1767171042900,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T08:50:42.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177548,1767171042910,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.910",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177550,1767171042919,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177552,1767171042928,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.928",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177554,1767171042937,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.937",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177556,1767171042947,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177558,1767171042956,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177559,1767171042965,"fUST",-500.68443154,0.00014247,2,"2025-12-31T08:50:42.965",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177562,1767171042975,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.975",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177563,1767171042985,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:42.985",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177565,1767171042995,"fUST",-500.4478313,0.00014247,2,"2025-12-31T08:50:42.995",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177567,1767171043004,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.004",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177569,1767171043015,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.015",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177571,1767171043024,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.024",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177573,1767171043033,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.033",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177575,1767171043042,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.042",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177577,1767171043051,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.051",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177579,1767171043061,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.061",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177581,1767171043070,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.070",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177583,1767171043080,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.080",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177585,1767171043089,"fUST",-454.65827101,0.00014247,2,"2025-12-31T08:50:43.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177587,1767171043098,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.098",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177588,1767171043108,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.108",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177590,1767171043117,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177592,1767171043126,"fUST",-295.43360933,0.00014247,2,"2025-12-31T08:50:43.126",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177594,1767171043135,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.135",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177596,1767171043144,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.144",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177598,1767171043154,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.154",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177600,1767171043163,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.163",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177602,1767171043172,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177604,1767171043181,"fUST",-688.75934812,0.00014247,2,"2025-12-31T08:50:43.181",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177606,1767171043191,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.191",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177608,1767171043202,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.202",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177610,1767171043212,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.212",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177612,1767171043222,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.222",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177614,1767171043231,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.231",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177616,1767171043241,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.241",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177618,1767171043251,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177620,1767171043260,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177622,1767171043270,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177624,1767171043280,"fUST",-267.6781502,0.00014247,2,"2025-12-31T08:50:43.280",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177625,1767171043289,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.289",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177627,1767171043299,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.299",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177629,1767171043309,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177631,1767171043319,"fUST",-866.45646788,0.00014247,2,"2025-12-31T08:50:43.319",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177633,1767171043328,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.328",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177635,1767171043337,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.337",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177637,1767171043347,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.347",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177639,1767171043359,"fUST",-1000.0,0.00014247,2,"2025-12-31T08:50:43.359",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177641,1767171043368,"fUST",-183.0,0.00014336,2,"2025-12-31T08:50:43.368",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177643,1767171043377,"fUST",-823.0,0.00014336,2,"2025-12-31T08:50:43.377",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177645,1767171043387,"fUST",-662.0,0.00014336,2,"2025-12-31T08:50:43.387",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177647,1767171043397,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.397",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177649,1767171043406,"fUST",-196.20087533,0.00014368,2,"2025-12-31T08:50:43.406",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177651,1767171043416,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177653,1767171043425,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.425",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177655,1767171043434,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.434",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177657,1767171043443,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.443",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177659,1767171043451,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.451",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177661,1767171043461,"fUST",-752.44576455,0.00014368,2,"2025-12-31T08:50:43.461",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177663,1767171043470,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T08:50:43.470",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177664,1767171043479,"fUST",-782.65977069,0.00014368,2,"2025-12-31T08:50:43.479",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177666,1767171043488,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.488",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177668,1767171043498,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.498",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177670,1767171043507,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.507",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177672,1767171043516,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.516",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177674,1767171043525,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.525",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177676,1767171043535,"fUST",-1006.37696416,0.00014368,2,"2025-12-31T08:50:43.535",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177678,1767171043545,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.545",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177680,1767171043555,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177682,1767171043564,"fUST",-1220.45191793,0.00014368,2,"2025-12-31T08:50:43.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177684,1767171043573,"fUST",-1534.26412326,0.00014368,2,"2025-12-31T08:50:43.573",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177686,1767171043582,"fUST",-1465.35115233,0.00014368,2,"2025-12-31T08:50:43.582",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177688,1767171043591,"fUST",-750.79014339,0.00014368,2,"2025-12-31T08:50:43.591",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177690,1767171043600,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.600",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177692,1767171043609,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T08:50:43.609",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177694,1767171043620,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177696,1767171043629,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T08:50:43.629",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177698,1767171043639,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177700,1767171043649,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.649",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177702,1767171043658,"fUST",-660.40400037,0.00014368,2,"2025-12-31T08:50:43.658",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177704,1767171043667,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177706,1767171043677,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.677",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177708,1767171043685,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.685",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177710,1767171043694,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177712,1767171043706,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.706",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177714,1767171043715,"fUST",-1500.0,0.00014368,2,"2025-12-31T08:50:43.715",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177716,1767171043725,"fUST",-3292.0,0.00014369,2,"2025-12-31T08:50:43.725",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177718,1767171043734,"fUST",-3292.0,0.00014465,2,"2025-12-31T08:50:43.734",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177720,1767171043743,"fUST",-151.0,0.000145,2,"2025-12-31T08:50:43.743",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177722,1767171043752,"fUST",-151.0,0.000146,2,"2025-12-31T08:50:43.752",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177724,1767171043761,"fUST",-10000.0,0.00014695,2,"2025-12-31T08:50:43.761",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177726,1767171043770,"fUST",-4905.3,0.00014718,2,"2025-12-31T08:50:43.770",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177728,1767171043779,"fUST",-1174.16213624,0.00014755,2,"2025-12-31T08:50:43.779",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177729,1767171043788,"fUST",-900.0,0.00014768,2,"2025-12-31T08:50:43.788",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177731,1767171043798,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.798",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177733,1767171043807,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.807",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177735,1767171043816,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177737,1767171043826,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.826",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177739,1767171043835,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177751,1767171043845,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177754,1767171043961,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.961",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177756,1767171043971,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T08:50:43.971",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177758,1767171043981,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.981",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177760,1767171043991,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:43.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177762,1767171044001,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.001",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177764,1767171044011,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T08:50:44.011",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177766,1767171044021,"fUST",-662.55448324,0.00014795,2,"2025-12-31T08:50:44.021",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177767,1767171044031,"fUST",-690.10820632,0.00014795,2,"2025-12-31T08:50:44.031",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177769,1767171044040,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177771,1767171044050,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177773,1767171044059,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177775,1767171044068,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.068",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177777,1767171044078,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.078",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177779,1767171044087,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.087",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177781,1767171044096,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177783,1767171044105,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.105",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177785,1767171044115,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T08:50:44.115",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177787,1767171044123,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.123",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177789,1767171044132,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T08:50:44.132",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177791,1767171044142,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.142",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177793,1767171044151,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.151",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177795,1767171044160,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.160",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177797,1767171044169,"fUST",-463.63501052,0.00014795,2,"2025-12-31T08:50:44.169",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177799,1767171044178,"fUST",-614.96936602,0.00014795,2,"2025-12-31T08:50:44.178",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177801,1767171044187,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.187",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177803,1767171044198,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177804,1767171044207,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.207",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177806,1767171044217,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T08:50:44.217",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177808,1767171044226,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.226",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177809,1767171044235,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.235",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177810,1767171044244,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177811,1767171044254,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T08:50:44.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177812,1767171044263,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T08:50:44.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177813,1767171044272,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.272",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177814,1767171044282,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.282",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177815,1767171044291,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.291",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177816,1767171044300,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T08:50:44.300",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177817,1767171044309,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177818,1767171044319,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.319",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177819,1767171044329,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.329",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177820,1767171044338,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.338",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177821,1767171044348,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.348",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177822,1767171044360,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.360",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177823,1767171044369,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.369",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177824,1767171044379,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.379",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177825,1767171044388,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.388",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177826,1767171044399,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.399",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177827,1767171044408,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T08:50:44.408",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177828,1767171044417,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.417",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177829,1767171044427,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.427",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177832,1767171044437,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T08:50:44.437",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177835,1767171044445,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.445",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177837,1767171044454,"fUST",-1500.0,0.00014795,2,"2025-12-31T08:50:44.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177840,1767171044463,"fUST",-342.96834915,0.00014795,2,"2025-12-31T08:50:44.463",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177842,1767171044472,"fUST",-1000.0,0.00014798,2,"2025-12-31T08:50:44.472",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177845,1767171044481,"fUST",-471.42820498,0.00014799,2,"2025-12-31T08:50:44.481",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177847,1767171044490,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.490",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177849,1767171044499,"fUST",-185.55855892,0.00014916,2,"2025-12-31T08:50:44.499",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177851,1767171044508,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.508",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177853,1767171044517,"fUST",-781.48137907,0.00014916,2,"2025-12-31T08:50:44.517",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177854,1767171044526,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.526",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177856,1767171044535,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.535",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177858,1767171044544,"fUST",-1318.87701711,0.00014916,2,"2025-12-31T08:50:44.544",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177860,1767171044554,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.554",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177862,1767171044563,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.563",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177864,1767171044572,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.572",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177866,1767171044581,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.581",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177868,1767171044591,"fUST",-1613.45090759,0.00014916,2,"2025-12-31T08:50:44.591",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177870,1767171044600,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.600",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177872,1767171044609,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.609",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177874,1767171044618,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.618",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177876,1767171044627,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.627",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177878,1767171044637,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.637",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177880,1767171044646,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.646",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177882,1767171044656,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.656",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177884,1767171044665,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.665",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177886,1767171044675,"fUST",-931.23584985,0.00014916,2,"2025-12-31T08:50:44.675",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177887,1767171044684,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.684",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177889,1767171044694,"fUST",-2000.0,0.00014916,2,"2025-12-31T08:50:44.694",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177891,1767171044703,"fUST",-151.0,0.00015,2,"2025-12-31T08:50:44.703",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177893,1767171044713,"fUST",-155.015211,0.00015028,2,"2025-12-31T08:50:44.713",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177895,1767171044722,"fUST",-100000.0,0.00015028,2,"2025-12-31T08:50:44.722",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177897,1767171044731,"fUST",-803.60344278,0.00015068,2,"2025-12-31T08:50:44.731",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177899,1767171044740,"fUST",-5722.85,0.00015284,2,"2025-12-31T08:50:44.740",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177901,1767171044749,"fUST",-1384.295523,0.00015284,2,"2025-12-31T08:50:44.749",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177903,1767171044759,"fUST",-1384.295523,0.00015284,2,"2025-12-31T08:50:44.759",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177905,1767171044767,"fUST",-1384.295523,0.00015284,2,"2025-12-31T08:50:44.767",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177907,1767171044777,"fUST",-1384.295523,0.00015284,2,"2025-12-31T08:50:44.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177909,1767171044787,"fUST",-1200.0,0.00015316,2,"2025-12-31T08:50:44.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177910,1767171044796,"fUST",-194.747586,0.00015342,2,"2025-12-31T08:50:44.796",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177912,1767171044806,"fUST",-194.747586,0.00015342,2,"2025-12-31T08:50:44.806",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177914,1767171044815,"fUST",-194.747586,0.00015342,2,"2025-12-31T08:50:44.815",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177916,1767171044824,"fUST",-194.747586,0.00015342,2,"2025-12-31T08:50:44.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177918,1767171044833,"fUST",-909.51288327,0.00015342,2,"2025-12-31T08:50:44.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177920,1767171044843,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177922,1767171044853,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.853",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177924,1767171044862,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.862",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177926,1767171044871,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.871",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177928,1767171044881,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.881",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177930,1767171044891,"fUST",-157.67215419,0.00015342,2,"2025-12-31T08:50:44.891",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177932,1767171044900,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177934,1767171044909,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.909",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177936,1767171044919,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T08:50:44.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177938,1767171044928,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.928",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177940,1767171044938,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.938",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177942,1767171044947,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.947",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177944,1767171044956,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.956",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177946,1767171044964,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T08:50:44.964",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177947,1767171044973,"fUST",-1353.84992598,0.00015342,2,"2025-12-31T08:50:44.973",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177949,1767171044983,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:44.983",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177951,1767171044992,"fUST",-402.01463508,0.00015342,2,"2025-12-31T08:50:44.992",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177953,1767171045002,"fUST",-503.1340869,0.00015342,2,"2025-12-31T08:50:45.002",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177955,1767171045011,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T08:50:45.011",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177957,1767171045020,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T08:50:45.020",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177959,1767171045029,"fUST",-682.49603851,0.00015342,2,"2025-12-31T08:50:45.029",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177961,1767171045039,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.039",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177963,1767171045048,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T08:50:45.048",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177965,1767171045059,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177967,1767171045068,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T08:50:45.068",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177969,1767171045077,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.077",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177970,1767171045086,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.086",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177971,1767171045096,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T08:50:45.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177973,1767171045105,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.105",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177975,1767171045115,"fUST",-915.94669576,0.00015342,2,"2025-12-31T08:50:45.115",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177977,1767171045124,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T08:50:45.124",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177979,1767171045133,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.133",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177982,1767171045142,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T08:50:45.142",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177984,1767171045152,"fUST",-922.85192268,0.00015342,2,"2025-12-31T08:50:45.152",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177985,1767171045161,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.161",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177987,1767171045171,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T08:50:45.171",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177989,1767171045180,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.180",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177991,1767171045189,"fUST",-500.0,0.00015342,2,"2025-12-31T08:50:45.189",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177993,1767171045198,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.198",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177995,1767171045208,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.208",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177997,1767171045217,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T08:50:45.217",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400177998,1767171045226,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.226",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178000,1767171045235,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.235",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178002,1767171045244,"fUST",-2000.0,0.00015342,2,"2025-12-31T08:50:45.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178004,1767171045253,"fUST",-151.0,0.00015464,2,"2025-12-31T08:50:45.253",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178006,1767171045263,"fUST",-158.312179,0.00015464,2,"2025-12-31T08:50:45.263",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178008,1767171045271,"fUST",-978.35295088,0.00015464,2,"2025-12-31T08:50:45.271",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178010,1767171045281,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178012,1767171045290,"fUST",-1349.32071924,0.00015464,2,"2025-12-31T08:50:45.290",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178014,1767171045298,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.298",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178016,1767171045309,"fUST",-1000.0,0.00015464,2,"2025-12-31T08:50:45.309",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178017,1767171045318,"fUST",-2015.47786714,0.00015464,2,"2025-12-31T08:50:45.318",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178019,1767171045327,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.327",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178021,1767171045336,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.336",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178023,1767171045345,"fUST",-2260.55819049,0.00015464,2,"2025-12-31T08:50:45.345",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178025,1767171045357,"fUST",-503.81920107,0.00015464,2,"2025-12-31T08:50:45.357",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178027,1767171045366,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.366",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178029,1767171045375,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.375",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178031,1767171045385,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.385",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178033,1767171045395,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.395",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178035,1767171045404,"fUST",-1000.0,0.00015464,2,"2025-12-31T08:50:45.404",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178036,1767171045415,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.415",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178038,1767171045424,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.424",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178040,1767171045433,"fUST",-2500.0,0.00015464,2,"2025-12-31T08:50:45.433",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178042,1767171045443,"fUST",-151.0,0.000155,2,"2025-12-31T08:50:45.443",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178044,1767171045452,"fUST",-1152.0,0.00015757,2,"2025-12-31T08:50:45.452",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178045,1767171045461,"fUST",-151.0,0.000158,2,"2025-12-31T08:50:45.461",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178047,1767171045471,"fUST",-770.0,0.00015806,2,"2025-12-31T08:50:45.471",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178049,1767171045480,"fUST",-6540.39,0.0001585,2,"2025-12-31T08:50:45.480",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178051,1767171045490,"fUST",-1500.0,0.00015864,2,"2025-12-31T08:50:45.490",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178053,1767171045499,"fUST",-641.81684892,0.00015867,2,"2025-12-31T08:50:45.499",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178055,1767171045509,"fUST",-903.04207638,0.0001589,2,"2025-12-31T08:50:45.509",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178057,1767171045518,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T08:50:45.518",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178059,1767171045527,"fUST",-500.0,0.0001589,2,"2025-12-31T08:50:45.527",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178061,1767171045536,"fUST",-418.31768676,0.0001589,2,"2025-12-31T08:50:45.536",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178063,1767171045545,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T08:50:45.545",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178065,1767171045555,"fUST",-743.72645992,0.0001589,2,"2025-12-31T08:50:45.555",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178066,1767171045564,"fUST",-504.59975832,0.0001589,2,"2025-12-31T08:50:45.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178068,1767171045573,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T08:50:45.573",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178070,1767171045582,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T08:50:45.582",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178072,1767171045592,"fUST",-503.64865922,0.0001589,2,"2025-12-31T08:50:45.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178074,1767171045601,"fUST",-574.09930708,0.0001589,2,"2025-12-31T08:50:45.601",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178076,1767171045610,"fUST",-651.60877791,0.0001589,2,"2025-12-31T08:50:45.610",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178078,1767171045620,"fUST",-968.07131625,0.0001589,2,"2025-12-31T08:50:45.620",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178080,1767171045629,"fUST",-480.71714518,0.0001589,2,"2025-12-31T08:50:45.629",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178081,1767171045639,"fUST",-695.14400231,0.0001589,2,"2025-12-31T08:50:45.639",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178083,1767171045648,"fUST",-500.0,0.0001589,2,"2025-12-31T08:50:45.648",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178085,1767171045657,"fUST",-2399.93329865,0.0001589,2,"2025-12-31T08:50:45.657",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178087,1767171045667,"fUST",-386.3706875,0.0001589,2,"2025-12-31T08:50:45.667",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178089,1767171045677,"fUST",-777.52543131,0.0001589,2,"2025-12-31T08:50:45.677",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178091,1767171045687,"fUST",-2500.0,0.0001589,2,"2025-12-31T08:50:45.687",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178093,1767171045696,"fUST",-379.37902934,0.0001589,2,"2025-12-31T08:50:45.696",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178095,1767171045705,"fUST",-2500.0,0.0001589,2,"2025-12-31T08:50:45.705",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178097,1767171045714,"fUST",-299.59970903,0.0001589,2,"2025-12-31T08:50:45.714",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178099,1767171045723,"fUST",-1619.0,0.00015897,2,"2025-12-31T08:50:45.723",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178101,1767171045733,"fUST",-151.0,0.00016012,2,"2025-12-31T08:50:45.733",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178102,1767171045742,"fUST",-151.0,0.00016012,2,"2025-12-31T08:50:45.742",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178104,1767171045751,"fUST",-151.0,0.00016012,2,"2025-12-31T08:50:45.751",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178106,1767171045761,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.761",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178108,1767171045771,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.771",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178110,1767171045780,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.780",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178112,1767171045788,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.788",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178114,1767171045798,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.798",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178116,1767171045807,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.807",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178117,1767171045816,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.816",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178119,1767171045826,"fUST",-360.16624078,0.00016012,2,"2025-12-31T08:50:45.826",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178121,1767171045835,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.835",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178123,1767171045845,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T08:50:45.845",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178125,1767171045854,"fUST",-3000.0,0.00016012,2,"2025-12-31T08:50:45.854",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178127,1767171045863,"fUST",-1000.0,0.00016278,2,"2025-12-31T08:50:45.863",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178129,1767171045873,"fUST",-244.0,0.00016278,2,"2025-12-31T08:50:45.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178131,1767171045890,"fUST",-308.97595015,0.00016412,2,"2025-12-31T08:50:45.890",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178133,1767171045900,"fUST",-7357.94,0.00016417,2,"2025-12-31T08:50:45.900",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178135,1767171045910,"fUST",-500.0,0.00016438,2,"2025-12-31T08:50:45.910",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178136,1767171045919,"fUST",-500.0,0.00016438,2,"2025-12-31T08:50:45.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178138,1767171045930,"fUST",-637.58528706,0.00016438,2,"2025-12-31T08:50:45.930",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178140,1767171045939,"fUST",-3000.0,0.00016438,2,"2025-12-31T08:50:45.939",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178142,1767171045948,"fUST",-3000.0,0.00016438,2,"2025-12-31T08:50:45.948",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178144,1767171045957,"fUST",-200.0,0.00016473,2,"2025-12-31T08:50:45.957",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178146,1767171045966,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:45.966",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178148,1767171045975,"fUST",-3588.85772816,0.0001656,2,"2025-12-31T08:50:45.975",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178149,1767171045984,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:45.984",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178151,1767171045994,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:45.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178153,1767171046003,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:46.003",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178155,1767171046013,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:46.013",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178157,1767171046023,"fUST",-3076.89571839,0.0001656,2,"2025-12-31T08:50:46.023",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178159,1767171046032,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:46.032",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178161,1767171046041,"fUST",-3500.0,0.0001656,2,"2025-12-31T08:50:46.041",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178163,1767171046051,"fUST",-1000.0,0.00016572,2,"2025-12-31T08:50:46.051",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178165,1767171046060,"fUST",-257.39953178,0.00016572,2,"2025-12-31T08:50:46.060",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178166,1767171046069,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.069",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178168,1767171046078,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.078",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178170,1767171046087,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.087",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178172,1767171046096,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.096",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178174,1767171046106,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.106",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178176,1767171046115,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.115",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178178,1767171046125,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.125",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178180,1767171046134,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.134",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178182,1767171046143,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.143",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178184,1767171046152,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.152",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178185,1767171046161,"fUST",-162.62076672,0.00016572,2,"2025-12-31T08:50:46.161",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178187,1767171046170,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.170",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178189,1767171046179,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178191,1767171046188,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.188",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178193,1767171046197,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.197",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178194,1767171046206,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.206",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178196,1767171046215,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.215",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178198,1767171046224,"fUST",-514.84070869,0.00016572,2,"2025-12-31T08:50:46.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178200,1767171046234,"fUST",-250.0,0.00016572,2,"2025-12-31T08:50:46.234",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178202,1767171046243,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.243",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178204,1767171046252,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.252",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178205,1767171046261,"fUST",-151.50260762,0.00016572,2,"2025-12-31T08:50:46.261",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178207,1767171046270,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.270",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178209,1767171046279,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.279",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178211,1767171046288,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178213,1767171046297,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.297",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178215,1767171046307,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.307",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178216,1767171046316,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.316",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178218,1767171046326,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.326",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178220,1767171046335,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178222,1767171046345,"fUST",-2436.59773527,0.00016572,2,"2025-12-31T08:50:46.345",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178224,1767171046356,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178226,1767171046365,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178228,1767171046375,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.375",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178230,1767171046384,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.384",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178231,1767171046393,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.393",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178233,1767171046403,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178235,1767171046413,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178237,1767171046423,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.423",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178239,1767171046432,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.432",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178241,1767171046442,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.442",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178243,1767171046452,"fUST",-500.0,0.00016572,2,"2025-12-31T08:50:46.452",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178245,1767171046461,"fUST",-151.0,0.00016572,2,"2025-12-31T08:50:46.461",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178257,1767171046575,"fUST",-1500.58333146,0.00016572,2,"2025-12-31T08:50:46.575",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178259,1767171046585,"fUST",-533.82311446,0.00016799,2,"2025-12-31T08:50:46.585",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178261,1767171046594,"fUST",-184.80545578,0.00016946,2,"2025-12-31T08:50:46.594",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178263,1767171046604,"fUST",-1174.16213624,0.00016978,2,"2025-12-31T08:50:46.604",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178265,1767171046613,"fUST",-8175.49,0.00016983,2,"2025-12-31T08:50:46.613",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178267,1767171046622,"fUST",-3500.0,0.00016986,2,"2025-12-31T08:50:46.622",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178268,1767171046634,"fUST",-3500.0,0.00016986,2,"2025-12-31T08:50:46.634",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178270,1767171046643,"fUST",-151.0,0.00017,2,"2025-12-31T08:50:46.643",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178272,1767171046652,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:50:46.652",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178274,1767171046662,"fUST",-347.53001016,0.00017108,2,"2025-12-31T08:50:46.662",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178276,1767171046671,"fUST",-2030.88192264,0.00017108,2,"2025-12-31T08:50:46.671",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178278,1767171046679,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:50:46.679",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178280,1767171046688,"fUST",-1361.9082954,0.00017108,2,"2025-12-31T08:50:46.688",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178282,1767171046697,"fUST",-4000.0,0.00017108,2,"2025-12-31T08:50:46.697",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178284,1767171046707,"fUST",-3517.91360693,0.00017108,2,"2025-12-31T08:50:46.707",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178286,1767171046716,"fUST",-533.88981491,0.0001712,2,"2025-12-31T08:50:46.716",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178288,1767171046726,"fUST",-151.0,0.0001712,2,"2025-12-31T08:50:46.726",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178289,1767171046735,"fUST",-2376.15781898,0.00017149,2,"2025-12-31T08:50:46.735",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178291,1767171046745,"fUST",-1613.0,0.00017319,2,"2025-12-31T08:50:46.745",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178293,1767171046754,"fUST",-2376.15781898,0.00017459,2,"2025-12-31T08:50:46.754",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178295,1767171046763,"fUST",-186.0,0.00017513,2,"2025-12-31T08:50:46.763",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178297,1767171046772,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T08:50:46.772",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178299,1767171046782,"fUST",-4000.0,0.00017534,2,"2025-12-31T08:50:46.782",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178301,1767171046792,"fUST",-641.81684892,0.00017556,2,"2025-12-31T08:50:46.792",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178303,1767171046801,"fUST",-422.38060374,0.00017656,2,"2025-12-31T08:50:46.801",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178305,1767171046811,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T08:50:46.811",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178307,1767171046821,"fUST",-3508.31856485,0.00017656,2,"2025-12-31T08:50:46.821",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178309,1767171046832,"fUST",-2376.15781898,0.00017665,2,"2025-12-31T08:50:46.832",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178310,1767171046843,"fUST",-553.64373807,0.00017668,2,"2025-12-31T08:50:46.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178312,1767171046854,"fUST",-17693.77277791,0.000178,3,"2025-12-31T08:50:46.854",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178314,1767171046864,"fUST",-2376.15781898,0.00017831,2,"2025-12-31T08:50:46.864",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178316,1767171046875,"fUST",-1000.0,0.00017905,2,"2025-12-31T08:50:46.875",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178318,1767171046886,"fUST",-492.0,0.00017905,2,"2025-12-31T08:50:46.886",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178320,1767171046896,"fUST",-1348.16217806,0.00018135,2,"2025-12-31T08:50:46.896",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178322,1767171046906,"fUST",-151.0,0.000182,2,"2025-12-31T08:50:46.906",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178324,1767171046915,"fUST",-574.12855637,0.00018216,2,"2025-12-31T08:50:46.915",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178326,1767171046925,"fUST",-2376.15781898,0.00018263,2,"2025-12-31T08:50:46.925",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178328,1767171046934,"fUST",-2376.15781898,0.00018617,2,"2025-12-31T08:50:46.934",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178330,1767171046943,"fUST",-2376.15781898,0.00018721,2,"2025-12-31T08:50:46.943",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178332,1767171046953,"fUST",-595.37131296,0.00018764,2,"2025-12-31T08:50:46.953",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178334,1767171046962,"fUST",-596.21802395,0.00018799,2,"2025-12-31T08:50:46.962",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178335,1767171046971,"fUST",-302.90913937,0.000189,2,"2025-12-31T08:50:46.971",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178337,1767171046980,"fUST",-302.9394212,0.000189,2,"2025-12-31T08:50:46.980",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178339,1767171046991,"fUST",-2258.0,0.00019035,2,"2025-12-31T08:50:46.991",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178340,1767171047000,"fUST",-2376.15781898,0.00019036,2,"2025-12-31T08:50:47.000",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178341,1767171047010,"fUST",-302.90913937,0.00019089,2,"2025-12-31T08:50:47.010",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178342,1767171047020,"fUST",-302.9394212,0.00019089,2,"2025-12-31T08:50:47.020",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178343,1767171047030,"fUST",-1000.0,0.000191,2,"2025-12-31T08:50:47.030",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178344,1767171047040,"fUST",-224.71036301,0.00019161,10,"2025-12-31T08:50:47.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178345,1767171047050,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.050",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178346,1767171047059,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.059",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178347,1767171047069,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.069",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178348,1767171047078,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.078",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178350,1767171047088,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.088",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178352,1767171047097,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.097",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178354,1767171047107,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.107",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178355,1767171047117,"fUST",-500.0,0.00019178,2,"2025-12-31T08:50:47.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178357,1767171047126,"fUST",-167.95184871,0.00019178,2,"2025-12-31T08:50:47.126",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178359,1767171047136,"fUST",-151.0,0.00019178,2,"2025-12-31T08:50:47.136",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178361,1767171047146,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:50:47.146",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178363,1767171047155,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:50:47.155",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178365,1767171047165,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:50:47.165",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178367,1767171047175,"fUST",-156.190121,0.00019178,2,"2025-12-31T08:50:47.175",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178369,1767171047185,"fUST",-150.0,0.00019178,2,"2025-12-31T08:50:47.185",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178370,1767171047196,"fUST",-166.47,0.000192,2,"2025-12-31T08:50:47.196",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178371,1767171047206,"fUST",-162.4,0.000192,2,"2025-12-31T08:50:47.206",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178372,1767171047215,"fUST",-166.25,0.000192,2,"2025-12-31T08:50:47.215",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178373,1767171047224,"fUST",-1380.56,0.000192,2,"2025-12-31T08:50:47.224",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178374,1767171047234,"fUST",-14885.98,0.000192,2,"2025-12-31T08:50:47.234",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178375,1767171047244,"fUST",-1174.16213624,0.000192,2,"2025-12-31T08:50:47.244",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178376,1767171047254,"fUST",-2376.15781898,0.00019229,2,"2025-12-31T08:50:47.254",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178377,1767171047264,"fUST",-302.90913937,0.00019278,2,"2025-12-31T08:50:47.264",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178378,1767171047274,"fUST",-302.9394212,0.00019278,2,"2025-12-31T08:50:47.274",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178379,1767171047283,"fUST",-186.0,0.00019296,2,"2025-12-31T08:50:47.283",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178380,1767171047293,"fUST",-617.40005154,0.00019312,2,"2025-12-31T08:50:47.293",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178381,1767171047303,"fUST",-300.0,0.00019315,2,"2025-12-31T08:50:47.303",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178382,1767171047312,"fUST",-151.0,0.000194,2,"2025-12-31T08:50:47.312",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178383,1767171047323,"fUST",-450.0,0.00019452,2,"2025-12-31T08:50:47.323",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178384,1767171047332,"fUST",-302.90913937,0.00019467,2,"2025-12-31T08:50:47.332",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178385,1767171047342,"fUST",-302.9394212,0.00019467,2,"2025-12-31T08:50:47.342",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178386,1767171047352,"fUST",-600.0,0.00019589,2,"2025-12-31T08:50:47.352",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178387,1767171047365,"fUST",-1041.66666667,0.00019601,2,"2025-12-31T08:50:47.365",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178388,1767171047374,"fUST",-302.90913937,0.00019656,2,"2025-12-31T08:50:47.374",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178390,1767171047384,"fUST",-302.9394212,0.00019656,2,"2025-12-31T08:50:47.384",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178392,1767171047394,"fUST",-2376.15781898,0.00019658,2,"2025-12-31T08:50:47.394",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178394,1767171047403,"fUST",-1000.0,0.00019696,2,"2025-12-31T08:50:47.403",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178396,1767171047413,"fUST",-791.0,0.00019696,2,"2025-12-31T08:50:47.413",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178398,1767171047424,"fUST",-1384.295523,0.00019696,2,"2025-12-31T08:50:47.424",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178399,1767171047435,"fUST",-1384.295523,0.00019696,2,"2025-12-31T08:50:47.435",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178401,1767171047445,"fUST",-1384.295523,0.00019696,2,"2025-12-31T08:50:47.445",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178403,1767171047454,"fUST",-1384.295523,0.00019696,2,"2025-12-31T08:50:47.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178404,1767171047463,"fUST",-406.55106819,0.00019726,2,"2025-12-31T08:50:47.463",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178405,1767171047473,"fUST",-454.36370906,0.00019845,4,"2025-12-31T08:50:47.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178406,1767171047483,"fUST",-454.40913181,0.00019845,4,"2025-12-31T08:50:47.483",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178407,1767171047493,"fUST",-640.24385345,0.0001986,2,"2025-12-31T08:50:47.493",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178408,1767171047502,"fUST",-2376.15781898,0.00019944,2,"2025-12-31T08:50:47.502",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178409,1767171047512,"fUST",-1003.0,0.0002,2,"2025-12-31T08:50:47.512",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178410,1767171047521,"fUST",-156288.08542,0.0002,2,"2025-12-31T08:50:47.521",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178411,1767171047531,"fUST",-151.0,0.0002,2,"2025-12-31T08:50:47.531",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178412,1767171047541,"fUST",-179.55824252,0.0002,2,"2025-12-31T08:50:47.541",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178413,1767171047551,"fUST",-210.2468972,0.0002,2,"2025-12-31T08:50:47.551",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178414,1767171047560,"fUST",-151.0,0.0002,2,"2025-12-31T08:50:47.560",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178415,1767171047570,"fUST",-194.747586,0.0002,2,"2025-12-31T08:50:47.570",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178416,1767171047580,"fUST",-194.747586,0.0002,2,"2025-12-31T08:50:47.580",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178417,1767171047589,"fUST",-194.747586,0.0002,2,"2025-12-31T08:50:47.589",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178418,1767171047598,"fUST",-194.747586,0.0002,2,"2025-12-31T08:50:47.598",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178419,1767171047607,"fUST",-156.190121,0.0002,2,"2025-12-31T08:50:47.607",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178420,1767171047617,"fUST",-156.190121,0.0002,2,"2025-12-31T08:50:47.617",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178421,1767171047626,"fUST",-156.190121,0.0002,2,"2025-12-31T08:50:47.626",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178422,1767171047636,"fUST",-156.190121,0.0002,2,"2025-12-31T08:50:47.636",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178423,1767171047645,"fUST",-454.36370906,0.00020034,4,"2025-12-31T08:50:47.645",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178424,1767171047654,"fUST",-454.40913181,0.00020034,4,"2025-12-31T08:50:47.654",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178425,1767171047664,"fUST",-2376.15781898,0.00020037,2,"2025-12-31T08:50:47.664",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178426,1767171047673,"fUST",-224.71036301,0.00020187,12,"2025-12-31T08:50:47.673",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178427,1767171047683,"fUST",-986.710875,0.00020187,2,"2025-12-31T08:50:47.683",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178428,1767171047692,"fUST",-454.36370906,0.00020223,4,"2025-12-31T08:50:47.692",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178429,1767171047701,"fUST",-454.40913181,0.00020223,4,"2025-12-31T08:50:47.701",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178430,1767171047710,"fUST",-472.907,0.00020269,2,"2025-12-31T08:50:47.710",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178431,1767171047719,"fUST",-1380.56,0.000203,2,"2025-12-31T08:50:47.719",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178432,1767171047729,"fUST",-14885.98,0.000203,2,"2025-12-31T08:50:47.729",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178433,1767171047739,"fUST",-151.0,0.000203,2,"2025-12-31T08:50:47.739",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178434,1767171047749,"fUST",-151.0,0.000203,2,"2025-12-31T08:50:47.749",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178435,1767171047758,"fUST",-156.562526,0.000203,2,"2025-12-31T08:50:47.758",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178436,1767171047767,"fUST",-2376.15781898,0.00020335,2,"2025-12-31T08:50:47.767",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178437,1767171047777,"fUST",-663.93287602,0.00020408,2,"2025-12-31T08:50:47.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178438,1767171047787,"fUST",-454.36370906,0.00020412,4,"2025-12-31T08:50:47.787",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178439,1767171047796,"fUST",-454.40913181,0.00020412,4,"2025-12-31T08:50:47.796",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178440,1767171047805,"fUST",-166.25,0.000205,2,"2025-12-31T08:50:47.805",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178441,1767171047815,"fUST",-4594.809961,0.00020548,2,"2025-12-31T08:50:47.815",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178442,1767171047824,"fUST",-151.0,0.000206,3,"2025-12-31T08:50:47.824",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178443,1767171047833,"fUST",-454.36370903,0.00020601,4,"2025-12-31T08:50:47.833",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178444,1767171047843,"fUST",-194.77943824,0.00020601,4,"2025-12-31T08:50:47.843",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178445,1767171047852,"fUST",-2376.15781898,0.00020682,2,"2025-12-31T08:50:47.852",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178446,1767171047861,"fUST",-658.61293343,0.00020799,2,"2025-12-31T08:50:47.861",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178447,1767171047872,"fUST",-8846.86,0.000209,3,"2025-12-31T08:50:47.872",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178448,1767171047885,"fUST",-2376.15781898,0.0002091,2,"2025-12-31T08:50:47.885",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178449,1767171047895,"fUST",-3162.0,0.00020922,2,"2025-12-31T08:50:47.895",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178450,1767171047905,"fUST",-688.49839244,0.00020956,2,"2025-12-31T08:50:47.905",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178451,1767171047914,"fUST",-501.19,0.00021,7,"2025-12-31T08:50:47.914",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178452,1767171047925,"fUST",-186.0,0.0002108,2,"2025-12-31T08:50:47.925",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178453,1767171047935,"fUST",-2376.15781898,0.00021105,2,"2025-12-31T08:50:47.935",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178454,1767171047944,"fUST",-224.71036301,0.00021214,13,"2025-12-31T08:50:47.944",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178455,1767171047953,"fUST",-1183.026464,0.00021281,2,"2025-12-31T08:50:47.953",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178456,1767171047963,"fUST",-1174.16213624,0.00021422,2,"2025-12-31T08:50:47.963",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178457,1767171047972,"fUST",-713.97283296,0.00021504,2,"2025-12-31T08:50:47.972",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178458,1767171047982,"fUST",-2000.0,0.00021593,7,"2025-12-31T08:50:47.982",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178459,1767171047992,"fUST",-2376.15781898,0.0002161,2,"2025-12-31T08:50:47.992",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178460,1767171048002,"fUST",-1000.0,0.00021665,10,"2025-12-31T08:50:48.002",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178461,1767171048012,"fUST",-1000.0,0.00021665,10,"2025-12-31T08:50:48.012",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178462,1767171048022,"fUST",-233.96989355,0.00021666,5,"2025-12-31T08:50:48.022",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178463,1767171048031,"fUST",-1380.56,0.000217,2,"2025-12-31T08:50:48.031",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178464,1767171048040,"fUST",-14885.98,0.000217,2,"2025-12-31T08:50:48.040",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178465,1767171048052,"fUST",-151.0,0.000218,4,"2025-12-31T08:50:48.052",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178466,1767171048061,"fUST",-2376.15781898,0.00021822,2,"2025-12-31T08:50:48.061",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178467,1767171048071,"fUST",-506.55449777,0.00021917,2,"2025-12-31T08:50:48.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178468,1767171048080,"fUST",-181.58814641,0.00021917,2,"2025-12-31T08:50:48.080",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178469,1767171048089,"fUST",-500.0,0.00021917,2,"2025-12-31T08:50:48.089",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178470,1767171048099,"fUST",-500.0,0.00021917,2,"2025-12-31T08:50:48.099",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178471,1767171048108,"fUST",-419.55533198,0.00021917,2,"2025-12-31T08:50:48.108",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178473,1767171048117,"fUST",-572.01801726,0.00021917,2,"2025-12-31T08:50:48.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178474,1767171048127,"fUST",-1364.22,0.00021917,2,"2025-12-31T08:50:48.127",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178476,1767171048136,"fUST",-740.37,0.00021917,2,"2025-12-31T08:50:48.136",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178478,1767171048145,"fUST",-224.92658771,0.00021917,2,"2025-12-31T08:50:48.145",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178479,1767171048155,"fUST",-2820.8,0.00021917,2,"2025-12-31T08:50:48.155",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178480,1767171048165,"fUST",-500.0,0.00021917,2,"2025-12-31T08:50:48.165",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178481,1767171048174,"fUST",-11635.72,0.00021917,2,"2025-12-31T08:50:48.174",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178482,1767171048184,"fUST",-500.0,0.00021917,2,"2025-12-31T08:50:48.184",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178483,1767171048194,"fUST",-500.0,0.00021917,2,"2025-12-31T08:50:48.194",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178484,1767171048204,"fUST",-1272.75,0.00021917,2,"2025-12-31T08:50:48.204",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178485,1767171048213,"fUST",-277.46495324,0.00021917,2,"2025-12-31T08:50:48.213",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178486,1767171048223,"fUST",-503.00820269,0.00021917,2,"2025-12-31T08:50:48.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178487,1767171048233,"fUST",-150.0,0.00021918,2,"2025-12-31T08:50:48.233",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178488,1767171048242,"fUST",-525.67450409,0.00021918,2,"2025-12-31T08:50:48.242",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178489,1767171048251,"fUST",-946.21410736,0.00021918,2,"2025-12-31T08:50:48.251",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178491,1767171048260,"fUST",-655.31133594,0.00021918,2,"2025-12-31T08:50:48.260",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178493,1767171048269,"fUST",-1179.56040469,0.00021918,2,"2025-12-31T08:50:48.269",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178495,1767171048278,"fUST",-2096.996275,0.00021918,2,"2025-12-31T08:50:48.278",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178496,1767171048287,"fUST",-354.05612372,0.00021918,2,"2025-12-31T08:50:48.287",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178498,1767171048296,"fUST",-160.73,0.00022,7,"2025-12-31T08:50:48.296",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178500,1767171048306,"fUST",-740.38982778,0.00022052,2,"2025-12-31T08:50:48.306",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178501,1767171048315,"fUST",-2376.15781898,0.00022084,2,"2025-12-31T08:50:48.315",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178502,1767171048325,"fUST",-169.53567645,0.000221,2,"2025-12-31T08:50:48.325",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178503,1767171048335,"fUST",-678.1427058,0.000221,2,"2025-12-31T08:50:48.335",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178504,1767171048345,"fUST",-1525.82108805,0.000221,2,"2025-12-31T08:50:48.345",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178505,1767171048356,"fUST",-2712.5708232,0.000221,2,"2025-12-31T08:50:48.356",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178506,1767171048366,"fUST",-4238.39191125,0.000221,2,"2025-12-31T08:50:48.366",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178507,1767171048376,"fUST",-6103.28435221,0.000221,2,"2025-12-31T08:50:48.376",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178508,1767171048385,"fUST",-197.96588384,0.000221,2,"2025-12-31T08:50:48.385",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178509,1767171048395,"fUST",-791.86353535,0.000221,2,"2025-12-31T08:50:48.395",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178510,1767171048405,"fUST",-1781.69295454,0.000221,2,"2025-12-31T08:50:48.405",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178511,1767171048414,"fUST",-988.37854523,0.000221,2,"2025-12-31T08:50:48.414",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178519,1767171049873,"fUST",-3e-08,0.000221,2,"2025-12-31T08:50:49.873",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178520,1767171050034,"fUST",-169.53567645,0.00021918,2,"2025-12-31T08:50:50.034",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178521,1767171050043,"fUST",-1977.72648832,0.000221,2,"2025-12-31T08:50:50.043",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178522,1767171050115,"fUST",-201.34910782,0.000221,2,"2025-12-31T08:50:50.115",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178523,1767171050124,"fUST",-4949.14709593,0.000221,2,"2025-12-31T08:50:50.124",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178524,1767171050134,"fUST",-164.5315011,0.000221,2,"2025-12-31T08:50:50.134",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178525,1767171050144,"fUST",-658.12600439,0.000221,2,"2025-12-31T08:50:50.144",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178526,1767171050153,"fUST",-1480.78350988,0.000221,2,"2025-12-31T08:50:50.153",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178527,1767171050162,"fUST",-2632.50401756,0.000221,2,"2025-12-31T08:50:50.162",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178528,1767171050172,"fUST",-1364.22,0.00022191,2,"2025-12-31T08:50:50.172",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178529,1767171050182,"fUST",-740.37,0.00022191,2,"2025-12-31T08:50:50.182",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178530,1767171050191,"fUST",-1842.78340384,0.00022191,2,"2025-12-31T08:50:50.191",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178531,1767171050404,"fUST",-297.16599303,0.00022191,2,"2025-12-31T08:50:50.404",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178532,1767171050473,"fUST",207.35873939,0.00010581,2,"2025-12-31T08:50:50.473",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178536,1767171104284,"fUST",-512.84123902,0.00010788,2,"2025-12-31T08:51:44.284",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178540,1767171107756,"fUST",-199.81355867,0.00010788,2,"2025-12-31T08:51:47.756",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178544,1767171109336,"fUST",-312.61816292,0.00010788,2,"2025-12-31T08:51:49.336",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178545,1767171111333,"fUST",-340.45450613,0.00010788,2,"2025-12-31T08:51:51.333",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178546,1767171112919,"fUST",-239.4105874,0.00010788,2,"2025-12-31T08:51:52.919",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178582,1767171172688,"fUST",-3394.86194586,0.00010788,2,"2025-12-31T08:52:52.688",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178586,1767171185564,"fUST",3210.28610828,0.00010788,2,"2025-12-31T08:53:05.564",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178587,1767171185592,"fUST",1789.71389172,0.00010788,2,"2025-12-31T08:53:05.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178589,1767171187734,"fUST",-300.0,0.00010797,2,"2025-12-31T08:53:07.734",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178620,1767171208691,"fUST",5000.0,0.00010798,2,"2025-12-31T08:53:28.691",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178633,1767171230188,"fUST",152.24,0.00028767,120,"2025-12-31T08:53:50.188",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178635,1767171233180,"fUST",5000.0,0.00010798,2,"2025-12-31T08:53:53.180",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178638,1767171242396,"fUST",0.01,0.00010797,2,"2025-12-31T08:54:02.396",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178639,1767171242417,"fUST",299.99,0.00010797,2,"2025-12-31T08:54:02.417",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178640,1767171243006,"fUST",289.0,0.00010797,2,"2025-12-31T08:54:03.006",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178642,1767171247452,"fUST",9411.02,0.00010798,2,"2025-12-31T08:54:07.452",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178643,1767171247474,"fUST",10000.01,0.00010798,2,"2025-12-31T08:54:07.474",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178644,1767171247494,"fUST",10000.01,0.00010798,2,"2025-12-31T08:54:07.494",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178645,1767171247517,"fUST",6875.56603858,0.00010798,2,"2025-12-31T08:54:07.517",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178646,1767171256418,"fUST",2127.53355506,0.000115,3,"2025-12-31T08:54:16.418",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178652,1767171301252,"fUST",300.0,0.00010797,2,"2025-12-31T08:55:01.252",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178655,1767171302164,"fUST",300.0,0.00010797,2,"2025-12-31T08:55:02.164",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178656,1767171307117,"fUST",300.0,0.00010797,2,"2025-12-31T08:55:07.117",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178657,1767171309679,"fUST",1200.0,0.00010797,2,"2025-12-31T08:55:09.679",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178670,1767171332113,"fUST",-4000000.0,0.00037465,20,"2025-12-31T08:55:32.113",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178671,1767171362595,"fUST",300.0,0.00010797,2,"2025-12-31T08:56:02.595",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178690,1767171406518,"fUST",168.22,0.0001,2,"2025-12-31T08:56:46.518",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178691,1767171408431,"fUST",168.22,0.000102,2,"2025-12-31T08:56:48.431",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178692,1767171410333,"fUST",168.22,0.000104,2,"2025-12-31T08:56:50.333",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178693,1767171412223,"fUST",168.22,0.000106,2,"2025-12-31T08:56:52.223",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178705,1767171449416,"fUST",500.0,0.00010798,2,"2025-12-31T08:57:29.416",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178706,1767171449467,"fUST",523.35295069,0.00010798,2,"2025-12-31T08:57:29.467",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178707,1767171456839,"fUST",500.0,0.00010798,2,"2025-12-31T08:57:36.839",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178708,1767171456893,"fUST",347.38431111,0.00010798,2,"2025-12-31T08:57:36.893",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178710,1767171460616,"fUST",384.40460806,0.00010798,2,"2025-12-31T08:57:40.616",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178711,1767171469129,"fUST",500.0,0.00010798,2,"2025-12-31T08:57:49.129",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178712,1767171469179,"fUST",500.0,0.00010798,2,"2025-12-31T08:57:49.179",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178713,1767171469234,"fUST",500.0,0.00010798,2,"2025-12-31T08:57:49.234",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178714,1767171469308,"fUST",500.0,0.00010798,2,"2025-12-31T08:57:49.308",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178715,1767171469354,"fUST",416.27201042,0.00010798,2,"2025-12-31T08:57:49.354",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178716,1767171474071,"fUST",513.45347916,0.000107,2,"2025-12-31T08:57:54.071",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178718,1767171482531,"fUST",300.0,0.00010798,2,"2025-12-31T08:58:02.531",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178720,1767171492868,"fUST",1200.0,0.00010798,2,"2025-12-31T08:58:12.868",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178721,1767171496114,"fUST",384.56357806,0.00010798,2,"2025-12-31T08:58:16.114",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178722,1767171504253,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.253",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178723,1767171504284,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.284",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178724,1767171504313,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.313",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178725,1767171504341,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.341",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178726,1767171504371,"fUST",257.6990625,0.00010798,2,"2025-12-31T08:58:24.371",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178727,1767171504395,"fUST",242.3009375,0.00010798,2,"2025-12-31T08:58:24.395",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178728,1767171504426,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.426",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178729,1767171504454,"fUST",459.85915756,0.00010798,2,"2025-12-31T08:58:24.454",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178730,1767171504482,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.482",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178731,1767171504513,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.513",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178732,1767171504619,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.619",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178733,1767171504661,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.661",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178734,1767171504691,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.691",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178735,1767171504742,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.742",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178736,1767171504777,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.777",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178737,1767171504820,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.820",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178738,1767171504897,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.897",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178739,1767171504966,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.966",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178740,1767171504994,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:24.994",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178741,1767171505102,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:25.102",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178742,1767171505233,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:25.233",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178743,1767171505301,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:25.301",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178746,1767171522053,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:42.053",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178747,1767171522081,"fUST",450.0,0.00010798,2,"2025-12-31T08:58:42.081",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178748,1767171522110,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:42.110",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178749,1767171522186,"fUST",347.84990494,0.00010798,2,"2025-12-31T08:58:42.186",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178750,1767171522209,"fUST",152.15009506,0.00010798,2,"2025-12-31T08:58:42.209",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178751,1767171522239,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:42.239",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178752,1767171522359,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:42.359",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178756,1767171522475,"fUST",500.0,0.00010798,2,"2025-12-31T08:58:42.475",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178767,1767171542305,"fUST",300.0,0.00010798,2,"2025-12-31T08:59:02.305",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178774,1767171590423,"fUST",168.56,0.0001,2,"2025-12-31T08:59:50.423",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178775,1767171592288,"fUST",168.56,0.000102,2,"2025-12-31T08:59:52.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178776,1767171601216,"fUST",300.0,0.00010798,2,"2025-12-31T09:00:01.216",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178779,1767171602126,"fUST",227.0,0.00010798,2,"2025-12-31T09:00:02.126",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178780,1767171602643,"fUST",300.0,0.00010798,2,"2025-12-31T09:00:02.643",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178782,1767171606487,"fUST",300.0,0.00010798,2,"2025-12-31T09:00:06.487",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178783,1767171610094,"fUST",1200.0,0.00010798,2,"2025-12-31T09:00:10.094",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178794,1767171651183,"fUST",-342.7056183,0.00010799,2,"2025-12-31T09:00:51.183",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178795,1767171651219,"fUST",-225.8841854,0.00010799,2,"2025-12-31T09:00:51.219",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178796,1767171651253,"fUST",-862.8203926,0.00010799,2,"2025-12-31T09:00:51.253",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178800,1767171662592,"fUST",300.0,0.00010798,2,"2025-12-31T09:01:02.592",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178809,1767171703184,"fUST",472.907,0.00010583,2,"2025-12-31T09:01:43.184",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178814,1767171722288,"fUST",300.0,0.00010798,2,"2025-12-31T09:02:02.288",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178819,1767171793407,"fUST",1200.0,0.00010798,2,"2025-12-31T09:03:13.407",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178823,1767171814281,"fUST",410.76278332,0.00010699,2,"2025-12-31T09:03:34.281",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178826,1767171842289,"fUST",300.0,0.00010798,2,"2025-12-31T09:04:02.289",0.00037595000000000006,75.49,0.6596319238314409,751133756.9925905]
[400178834,1767171901290,"fUST",300.0,0.00010798,2,"2025-12-31T09:05:01.290",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178836,1767171902948,"fUST",300.0,0.00010798,2,"2025-12-31T09:05:02.948",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178837,1767171906237,"fUST",300.0,0.00010798,2,"2025-12-31T09:05:06.237",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178840,1767171909475,"fUST",1200.0,0.00010798,2,"2025-12-31T09:05:09.475",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178847,1767171949100,"fUST",-2828.50585242,0.00010799,2,"2025-12-31T09:05:49.100",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178850,1767171962789,"fUST",300.0,0.00010798,2,"2025-12-31T09:06:02.789",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178935,1767172004228,"fUST",-15011.66669236,0.00010799,2,"2025-12-31T09:06:44.228",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178936,1767172022536,"fUST",300.0,0.00010798,2,"2025-12-31T09:07:02.536",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178972,1767172080438,"fUST",208.54,9.99e-05,2,"2025-12-31T09:08:00.438",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178973,1767172080739,"fUST",208.54,9.99e-05,2,"2025-12-31T09:08:00.739",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178974,1767172081032,"fUST",208.54,9.99e-05,2,"2025-12-31T09:08:01.032",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178976,1767172082567,"fUST",300.0,0.00010798,2,"2025-12-31T09:08:02.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400178977,1767172092799,"fUST",1200.0,0.00010798,2,"2025-12-31T09:08:12.799",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179007,1767172113514,"fUST",2490.72021668,0.00010699,2,"2025-12-31T09:08:33.514",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179008,1767172113540,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.540",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179009,1767172113565,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.565",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179010,1767172113590,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.590",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179011,1767172113616,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.616",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179012,1767172113642,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.642",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179014,1767172113666,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.666",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179016,1767172113691,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.691",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179017,1767172113716,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.716",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179018,1767172113740,"fUST",10000.01,0.00010699,2,"2025-12-31T09:08:33.740",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179022,1767172142355,"fUST",300.0,0.00010698,2,"2025-12-31T09:09:02.355",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179080,1767172201230,"fUST",300.0,0.00010698,2,"2025-12-31T09:10:01.230",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179081,1767172202103,"fUST",300.0,0.00010698,2,"2025-12-31T09:10:02.103",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179088,1767172207680,"fUST",300.0,0.00010698,2,"2025-12-31T09:10:07.680",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179089,1767172209578,"fUST",1200.0,0.00010698,2,"2025-12-31T09:10:09.578",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179134,1767172231663,"fUST",-511.08877764,0.00010699,2,"2025-12-31T09:10:31.663",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179140,1767172231712,"fUST",-418.0,0.00010699,2,"2025-12-31T09:10:31.712",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179142,1767172231724,"fUST",-25623.94621151,0.00010699,2,"2025-12-31T09:10:31.724",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179360,1767172237819,"fUST",-3841.71184065,0.00010699,2,"2025-12-31T09:10:37.819",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179361,1767172237927,"fUST",-3632.52643912,0.00010699,2,"2025-12-31T09:10:37.927",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179362,1767172237937,"fUST",-335.85150593,0.00010699,2,"2025-12-31T09:10:37.937",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179363,1767172237946,"fUST",-570.0,0.00010699,2,"2025-12-31T09:10:37.946",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179364,1767172237955,"fUST",-151.0,0.00011,2,"2025-12-31T09:10:37.955",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179365,1767172237965,"fUST",-2888.05237297,0.00011014,2,"2025-12-31T09:10:37.965",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179366,1767172237974,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:37.974",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179367,1767172237984,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:37.984",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179368,1767172237994,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:37.994",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179369,1767172238007,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.007",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179370,1767172238017,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.017",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179371,1767172238027,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.027",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179372,1767172238037,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.037",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179373,1767172238047,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.047",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179374,1767172238056,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.056",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179375,1767172238066,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.066",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179376,1767172238076,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.076",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179377,1767172238088,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.088",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179378,1767172238098,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.098",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179379,1767172238108,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.108",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179380,1767172238118,"fUST",-300.0,0.00011014,2,"2025-12-31T09:10:38.118",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179381,1767172238128,"fUST",-600.0,0.00011014,2,"2025-12-31T09:10:38.128",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179382,1767172238138,"fUST",-151.0,0.000114,2,"2025-12-31T09:10:38.138",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179383,1767172238148,"fUST",-168.0,0.00011759,2,"2025-12-31T09:10:38.148",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179384,1767172238157,"fUST",-420.0,0.00011759,2,"2025-12-31T09:10:38.157",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179385,1767172238167,"fUST",-420.0,0.00011759,2,"2025-12-31T09:10:38.167",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179386,1767172238177,"fUST",-1680.0,0.00011768,2,"2025-12-31T09:10:38.177",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179387,1767172238187,"fUST",-1680.0,0.00011868,2,"2025-12-31T09:10:38.187",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179388,1767172238196,"fUST",-151.0,0.000119,2,"2025-12-31T09:10:38.196",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179389,1767172238206,"fUST",-817.55,0.00011906,2,"2025-12-31T09:10:38.206",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179390,1767172238215,"fUST",-739.18846128,0.00011908,2,"2025-12-31T09:10:38.215",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179391,1767172238225,"fUST",-500.0,0.00012055,2,"2025-12-31T09:10:38.225",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179392,1767172238235,"fUST",-720.0,0.00012115,2,"2025-12-31T09:10:38.235",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179393,1767172238245,"fUST",-550.0,0.00012192,2,"2025-12-31T09:10:38.245",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179394,1767172238256,"fUST",-151.0,0.000123,2,"2025-12-31T09:10:38.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179395,1767172238266,"fUST",-2799.4,0.00012329,2,"2025-12-31T09:10:38.266",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179396,1767172238275,"fUST",-2485.6,0.00012329,2,"2025-12-31T09:10:38.275",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179397,1767172238285,"fUST",-2071.33,0.00012329,2,"2025-12-31T09:10:38.285",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179398,1767172238294,"fUST",-1726.11,0.00012329,2,"2025-12-31T09:10:38.294",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179399,1767172238304,"fUST",-1438.43,0.00012329,2,"2025-12-31T09:10:38.304",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179400,1767172238313,"fUST",-1198.69,0.00012329,2,"2025-12-31T09:10:38.313",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179401,1767172238323,"fUST",-998.91,0.00012329,2,"2025-12-31T09:10:38.323",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179402,1767172238331,"fUST",-832.42,0.00012329,2,"2025-12-31T09:10:38.331",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179403,1767172238340,"fUST",-693.69,0.00012329,2,"2025-12-31T09:10:38.340",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179404,1767172238349,"fUST",-578.07,0.00012329,2,"2025-12-31T09:10:38.349",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179405,1767172238358,"fUST",-481.73,0.00012329,2,"2025-12-31T09:10:38.358",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179406,1767172238368,"fUST",-401.44,0.00012329,2,"2025-12-31T09:10:38.368",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179407,1767172238377,"fUST",-334.53,0.00012329,2,"2025-12-31T09:10:38.377",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179408,1767172238387,"fUST",-278.78,0.00012329,2,"2025-12-31T09:10:38.387",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179409,1767172238397,"fUST",-232.31,0.00012329,2,"2025-12-31T09:10:38.397",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179410,1767172238406,"fUST",-193.59,0.00012329,2,"2025-12-31T09:10:38.406",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179411,1767172238416,"fUST",-161.33,0.00012329,2,"2025-12-31T09:10:38.416",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179412,1767172238425,"fUST",-806.67,0.00012329,2,"2025-12-31T09:10:38.425",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179413,1767172238436,"fUST",-1635.1,0.00012473,2,"2025-12-31T09:10:38.436",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179414,1767172238446,"fUST",-396.304777,0.00012699,2,"2025-12-31T09:10:38.446",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179415,1767172238455,"fUST",-151.0,0.000127,2,"2025-12-31T09:10:38.455",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179416,1767172238465,"fUST",-500.0,0.0001277,2,"2025-12-31T09:10:38.465",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179417,1767172238475,"fUST",-197.11954527,0.0001277,2,"2025-12-31T09:10:38.475",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179418,1767172238485,"fUST",-500.0,0.0001277,2,"2025-12-31T09:10:38.485",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179419,1767172238494,"fUST",-500.0,0.00012907,2,"2025-12-31T09:10:38.494",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179420,1767172238503,"fUST",-500.0,0.00012907,2,"2025-12-31T09:10:38.503",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179421,1767172238513,"fUST",-587.0,0.00012926,2,"2025-12-31T09:10:38.513",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179422,1767172238522,"fUST",-1459.81,0.00012944,2,"2025-12-31T09:10:38.522",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179423,1767172238532,"fUST",-1613.0,0.00012944,2,"2025-12-31T09:10:38.532",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179424,1767172238542,"fUST",-150.0,0.00012999,2,"2025-12-31T09:10:38.542",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179425,1767172238552,"fUST",-500.0,0.00013044,2,"2025-12-31T09:10:38.552",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179426,1767172238562,"fUST",-500.0,0.00013044,2,"2025-12-31T09:10:38.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179427,1767172238702,"fUST",-2351.0,0.00013044,2,"2025-12-31T09:10:38.702",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179428,1767172238721,"fUST",-2452.65,0.00013081,2,"2025-12-31T09:10:38.721",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179429,1767172238730,"fUST",-150.0,0.00013136,2,"2025-12-31T09:10:38.730",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179430,1767172238740,"fUST",-500.0,0.00013181,2,"2025-12-31T09:10:38.740",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179431,1767172238750,"fUST",-500.0,0.00013181,2,"2025-12-31T09:10:38.750",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179432,1767172238762,"fUST",-151.0,0.000132,2,"2025-12-31T09:10:38.762",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179433,1767172238773,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:38.773",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179434,1767172238783,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.783",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179435,1767172238792,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.792",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179436,1767172238801,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.801",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179437,1767172238810,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.810",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179438,1767172238819,"fUST",-177.12142034,0.00013273,2,"2025-12-31T09:10:38.819",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179439,1767172238829,"fUST",-160.63497667,0.00013273,2,"2025-12-31T09:10:38.829",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179440,1767172238838,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.838",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179441,1767172238848,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.848",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179442,1767172238857,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.857",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179443,1767172238866,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.866",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179444,1767172238876,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.876",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179445,1767172238885,"fUST",-502.45533374,0.00013273,2,"2025-12-31T09:10:38.885",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179446,1767172238895,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.895",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179447,1767172238906,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.906",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179448,1767172238916,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.916",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179449,1767172238926,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.926",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179450,1767172238936,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.936",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179451,1767172238946,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.946",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179452,1767172238957,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.957",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179453,1767172238967,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.967",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179454,1767172238977,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.977",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179455,1767172238987,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.987",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179456,1767172238997,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:38.997",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179457,1767172239012,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.012",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179458,1767172239023,"fUST",-585.46093203,0.00013273,2,"2025-12-31T09:10:39.023",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179459,1767172239035,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.035",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179460,1767172239045,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.045",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179461,1767172239056,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.056",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179462,1767172239067,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.067",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179463,1767172239080,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.080",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179464,1767172239090,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.090",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179465,1767172239101,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.101",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179466,1767172239112,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.112",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179467,1767172239123,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.123",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179468,1767172239134,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.134",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179469,1767172239145,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.145",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179470,1767172239155,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.155",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179471,1767172239166,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.166",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179472,1767172239176,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.176",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179473,1767172239185,"fUST",-501.55479895,0.00013273,2,"2025-12-31T09:10:39.185",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179474,1767172239195,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.195",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179475,1767172239205,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.205",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179476,1767172239216,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.216",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179477,1767172239226,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.226",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179478,1767172239236,"fUST",-459.90209075,0.00013273,2,"2025-12-31T09:10:39.236",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179479,1767172239245,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.245",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179480,1767172239255,"fUST",-500.0,0.00013273,2,"2025-12-31T09:10:39.255",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179481,1767172239265,"fUST",-150.0,0.00013273,2,"2025-12-31T09:10:39.265",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179482,1767172239288,"fUST",-500.0,0.00013318,2,"2025-12-31T09:10:39.288",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179483,1767172239298,"fUST",-500.0,0.00013318,2,"2025-12-31T09:10:39.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179484,1767172239308,"fUST",-864.0,0.00013327,2,"2025-12-31T09:10:39.308",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179485,1767172239319,"fUST",-150.0,0.0001341,2,"2025-12-31T09:10:39.319",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179486,1767172239329,"fUST",-500.0,0.00013455,2,"2025-12-31T09:10:39.329",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179487,1767172239339,"fUST",-252.7531986,0.00013455,2,"2025-12-31T09:10:39.339",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179488,1767172239349,"fUST",-236.66422349,0.00013533,2,"2025-12-31T09:10:39.349",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179489,1767172239360,"fUST",-165.11029521,0.00013547,2,"2025-12-31T09:10:39.360",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179490,1767172239370,"fUST",-500.0,0.00013592,2,"2025-12-31T09:10:39.370",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179491,1767172239385,"fUST",-10000.0,0.00013599,2,"2025-12-31T09:10:39.385",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179492,1767172239395,"fUST",-151.0,0.000136,2,"2025-12-31T09:10:39.395",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179493,1767172239405,"fUST",-618.21533106,0.00013643,2,"2025-12-31T09:10:39.405",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179494,1767172239422,"fUST",-1739.46586864,0.00013643,2,"2025-12-31T09:10:39.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179495,1767172239434,"fUST",-912.5188003,0.00013643,2,"2025-12-31T09:10:39.434",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179496,1767172239443,"fUST",-300.0,0.00013673,2,"2025-12-31T09:10:39.443",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179497,1767172239453,"fUST",-2599.14911994,0.00013696,2,"2025-12-31T09:10:39.453",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179499,1767172239464,"fUST",-7400.85088006,0.00013696,2,"2025-12-31T09:10:39.464",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179500,1767172239474,"fUST",-347.9611264,0.00013698,2,"2025-12-31T09:10:39.474",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179501,1767172239484,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.484",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179502,1767172239494,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.494",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179503,1767172239504,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.504",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179504,1767172239514,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.514",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179505,1767172239524,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.524",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179506,1767172239534,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.534",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179507,1767172239546,"fUST",-1000.0,0.00013698,2,"2025-12-31T09:10:39.546",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179508,1767172239556,"fUST",-1008.34593737,0.00013698,2,"2025-12-31T09:10:39.556",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179510,1767172239567,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179512,1767172239576,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.576",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179513,1767172239586,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.586",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179514,1767172239595,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.595",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179516,1767172239605,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.605",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179518,1767172239614,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.614",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179520,1767172239624,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.624",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179522,1767172239634,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.634",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179524,1767172239643,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.643",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179526,1767172239653,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.653",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179528,1767172239663,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.663",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179530,1767172239673,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.673",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179532,1767172239682,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179533,1767172239691,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.691",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179535,1767172239700,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.700",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179537,1767172239710,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.710",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179539,1767172239720,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.720",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179541,1767172239731,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.731",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179543,1767172239740,"fUST",-462.50302579,0.00013698,2,"2025-12-31T09:10:39.740",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179567,1767172239897,"fUST",-143.52697421,0.00013698,2,"2025-12-31T09:10:39.897",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179569,1767172239910,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.910",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179572,1767172239924,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.924",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179574,1767172239938,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.938",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179576,1767172239952,"fUST",-606.03,0.00013698,2,"2025-12-31T09:10:39.952",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179579,1767172239966,"fUST",-606.06539147,0.00013698,2,"2025-12-31T09:10:39.966",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179581,1767172239978,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:39.978",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179583,1767172239988,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:39.988",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179585,1767172240003,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.003",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179587,1767172240015,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.015",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179589,1767172240027,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.027",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179591,1767172240040,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.040",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179594,1767172240052,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.052",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179596,1767172240065,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.065",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179598,1767172240079,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.079",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179600,1767172240093,"fUST",-322.48426319,0.00013698,2,"2025-12-31T09:10:40.093",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179601,1767172240109,"fUST",-177.51573681,0.00013698,2,"2025-12-31T09:10:40.109",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179603,1767172240121,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.121",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179605,1767172240133,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.133",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179607,1767172240145,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.145",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179610,1767172240157,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.157",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179612,1767172240169,"fUST",-252.5220132,0.00013698,2,"2025-12-31T09:10:40.169",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179614,1767172240183,"fUST",-247.4779868,0.00013698,2,"2025-12-31T09:10:40.183",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179616,1767172240195,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.195",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179619,1767172240207,"fUST",-113.9516132,0.00013698,2,"2025-12-31T09:10:40.207",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179621,1767172240222,"fUST",-386.0483868,0.00013698,2,"2025-12-31T09:10:40.222",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179623,1767172240234,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.234",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179625,1767172240245,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.245",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179627,1767172240255,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.255",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179629,1767172240265,"fUST",-499.86108977,0.00013698,2,"2025-12-31T09:10:40.265",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179630,1767172240281,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.281",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179631,1767172240291,"fUST",-262.16767073,0.00013698,2,"2025-12-31T09:10:40.291",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179632,1767172240303,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.303",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179633,1767172240315,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.315",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179635,1767172240328,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.328",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179638,1767172240341,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.341",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179639,1767172240353,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.353",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179642,1767172240366,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.366",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179644,1767172240378,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.378",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179646,1767172240391,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.391",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179648,1767172240404,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.404",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179651,1767172240417,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.417",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179653,1767172240427,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.427",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179655,1767172240438,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.438",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179657,1767172240448,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.448",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179659,1767172240460,"fUST",-500.0,0.00013698,2,"2025-12-31T09:10:40.460",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179661,1767172240472,"fUST",-352.77068895,0.00013698,2,"2025-12-31T09:10:40.472",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179663,1767172240488,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.488",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179666,1767172240500,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.500",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179668,1767172240511,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.511",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179670,1767172240521,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.521",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179672,1767172240533,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.533",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179674,1767172240543,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.543",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179676,1767172240555,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.555",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179679,1767172240568,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.568",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179681,1767172240578,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.578",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179683,1767172240590,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.590",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179685,1767172240600,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.600",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179687,1767172240610,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.610",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179689,1767172240620,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.620",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179691,1767172240632,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.632",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179693,1767172240643,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.643",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179696,1767172240655,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.655",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179698,1767172240666,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.666",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179700,1767172240676,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.676",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179702,1767172240686,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.686",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179704,1767172240697,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.697",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179706,1767172240708,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.708",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179708,1767172240719,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.719",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179711,1767172240730,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.730",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179713,1767172240740,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:10:40.740",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179715,1767172240751,"fUST",-1000.0,0.00013699,2,"2025-12-31T09:10:40.751",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179717,1767172240762,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.762",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179719,1767172240772,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.772",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179721,1767172240783,"fUST",-160.15137988,0.00013699,2,"2025-12-31T09:10:40.783",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179723,1767172240794,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.794",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179726,1767172240805,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.805",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179728,1767172240816,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.816",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179730,1767172240828,"fUST",-150.35034149,0.00013699,2,"2025-12-31T09:10:40.828",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179732,1767172240839,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.839",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179734,1767172240849,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.849",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179736,1767172240860,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.860",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179738,1767172240870,"fUST",-303.93264249,0.00013699,2,"2025-12-31T09:10:40.870",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179740,1767172240881,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.881",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179742,1767172240891,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.891",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179744,1767172240902,"fUST",-587.30545204,0.00013699,2,"2025-12-31T09:10:40.902",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179747,1767172240914,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.914",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179749,1767172240925,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.925",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179751,1767172240936,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.936",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179753,1767172240947,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.947",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179755,1767172240958,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.958",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179757,1767172240968,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.968",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179759,1767172240979,"fUST",-565.555714,0.00013699,2,"2025-12-31T09:10:40.979",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179762,1767172240990,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:40.990",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179764,1767172241005,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.005",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179766,1767172241016,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.016",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179768,1767172241027,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.027",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179770,1767172241039,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.039",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179772,1767172241050,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.050",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179775,1767172241061,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.061",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179777,1767172241073,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.073",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179779,1767172241095,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.095",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179781,1767172241111,"fUST",-159.68059141,0.00013699,2,"2025-12-31T09:10:41.111",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179783,1767172241121,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.121",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179785,1767172241132,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.132",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179787,1767172241143,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.143",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179789,1767172241154,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179791,1767172241164,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.164",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179793,1767172241175,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.175",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179796,1767172241190,"fUST",-242.87306652,0.00013699,2,"2025-12-31T09:10:41.190",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179798,1767172241202,"fUST",-346.46150426,0.00013699,2,"2025-12-31T09:10:41.202",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179800,1767172241213,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.213",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179802,1767172241224,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.224",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179804,1767172241235,"fUST",-158.38534191,0.00013699,2,"2025-12-31T09:10:41.235",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179806,1767172241246,"fUST",-237.8458189,0.00013699,2,"2025-12-31T09:10:41.246",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179809,1767172241257,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.257",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179811,1767172241267,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.267",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179813,1767172241278,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.278",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179815,1767172241288,"fUST",-160.18745103,0.00013699,2,"2025-12-31T09:10:41.288",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179817,1767172241298,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179819,1767172241310,"fUST",-188.42009972,0.00013699,2,"2025-12-31T09:10:41.310",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179821,1767172241321,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.321",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179823,1767172241331,"fUST",-416.75445415,0.00013699,2,"2025-12-31T09:10:41.331",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179825,1767172241343,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.343",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179828,1767172241353,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.353",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179830,1767172241362,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.362",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179832,1767172241371,"fUST",-158.38533297,0.00013699,2,"2025-12-31T09:10:41.371",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179833,1767172241380,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.380",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179835,1767172241390,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.390",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179837,1767172241400,"fUST",-165.03764715,0.00013699,2,"2025-12-31T09:10:41.400",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179839,1767172241410,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.410",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179841,1767172241419,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.419",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179843,1767172241428,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.428",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179845,1767172241437,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.437",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179864,1767172241610,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.610",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179866,1767172241627,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.627",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179869,1767172241638,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.638",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179871,1767172241647,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.647",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179873,1767172241656,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.656",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179874,1767172241665,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.665",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179876,1767172241674,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.674",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179878,1767172241684,"fUST",-298.53483888,0.00013699,2,"2025-12-31T09:10:41.684",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179880,1767172241693,"fUST",-158.39206841,0.00013699,2,"2025-12-31T09:10:41.693",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179882,1767172241702,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.702",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179884,1767172241711,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.711",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179886,1767172241720,"fUST",-158.38886572,0.00013699,2,"2025-12-31T09:10:41.720",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179888,1767172241730,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.730",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179890,1767172241739,"fUST",-158.18512633,0.00013699,2,"2025-12-31T09:10:41.739",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179892,1767172241748,"fUST",-158.18512013,0.00013699,2,"2025-12-31T09:10:41.748",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179894,1767172241757,"fUST",-158.38534385,0.00013699,2,"2025-12-31T09:10:41.757",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179896,1767172241766,"fUST",-260.28159851,0.00013699,2,"2025-12-31T09:10:41.766",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179898,1767172241775,"fUST",-158.38532202,0.00013699,2,"2025-12-31T09:10:41.775",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179900,1767172241784,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.784",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179902,1767172241793,"fUST",-540.63230604,0.00013699,2,"2025-12-31T09:10:41.793",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179904,1767172241802,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.802",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179906,1767172241811,"fUST",-163.65866633,0.00013699,2,"2025-12-31T09:10:41.811",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179907,1767172241821,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.821",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179909,1767172241830,"fUST",-158.10807846,0.00013699,2,"2025-12-31T09:10:41.830",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179911,1767172241840,"fUST",-158.3853059,0.00013699,2,"2025-12-31T09:10:41.840",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179913,1767172241848,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.848",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179915,1767172241858,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.858",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179917,1767172241867,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.867",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179919,1767172241876,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.876",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179921,1767172241885,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.885",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179923,1767172241895,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.895",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179925,1767172241904,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.904",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179927,1767172241914,"fUST",-307.59957655,0.00013699,2,"2025-12-31T09:10:41.914",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179929,1767172241923,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.923",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179931,1767172241933,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.933",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179933,1767172241942,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.942",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179935,1767172241951,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.951",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179937,1767172241961,"fUST",-500.57498562,0.00013699,2,"2025-12-31T09:10:41.961",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179938,1767172241970,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.970",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179940,1767172241979,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.979",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179942,1767172241989,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.989",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179944,1767172241998,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:41.998",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179946,1767172242010,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.010",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179948,1767172242019,"fUST",-178.08460977,0.00013699,2,"2025-12-31T09:10:42.019",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179950,1767172242029,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.029",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179952,1767172242038,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.038",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179954,1767172242049,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.049",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179956,1767172242058,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.058",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179958,1767172242067,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.067",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179960,1767172242077,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.077",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179962,1767172242086,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.086",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179964,1767172242097,"fUST",-465.53448151,0.00013699,2,"2025-12-31T09:10:42.097",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179966,1767172242106,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.106",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179968,1767172242116,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.116",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179970,1767172242126,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.126",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179972,1767172242135,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.135",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179974,1767172242144,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.144",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179976,1767172242154,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179978,1767172242164,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.164",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179980,1767172242173,"fUST",-500.0,0.00013699,2,"2025-12-31T09:10:42.173",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179982,1767172242182,"fUST",-151.0,0.000137,2,"2025-12-31T09:10:42.182",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179984,1767172242191,"fUST",-1056.87506753,0.00013705,2,"2025-12-31T09:10:42.191",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179986,1767172242200,"fUST",-500.0,0.00013729,2,"2025-12-31T09:10:42.200",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179988,1767172242211,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.211",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179990,1767172242220,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.220",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179992,1767172242229,"fUST",-1061.98334321,0.00013821,2,"2025-12-31T09:10:42.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179993,1767172242238,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.238",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179995,1767172242248,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.248",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400179998,1767172242257,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.257",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180000,1767172242267,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.267",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180002,1767172242277,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.277",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180003,1767172242285,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.285",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180005,1767172242294,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.294",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180008,1767172242303,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.303",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180010,1767172242312,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.312",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180013,1767172242323,"fUST",-315.88685405,0.00013821,2,"2025-12-31T09:10:42.323",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180016,1767172242332,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.332",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180018,1767172242343,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.343",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180020,1767172242352,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.352",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180022,1767172242361,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.361",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180024,1767172242370,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.370",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180026,1767172242379,"fUST",-544.63270575,0.00013821,2,"2025-12-31T09:10:42.379",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180028,1767172242388,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.388",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180030,1767172242397,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.397",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180032,1767172242407,"fUST",-413.99757981,0.00013821,2,"2025-12-31T09:10:42.407",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180034,1767172242416,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.416",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180036,1767172242425,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.425",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180038,1767172242434,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.434",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180040,1767172242444,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.444",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180042,1767172242452,"fUST",-686.16786472,0.00013821,2,"2025-12-31T09:10:42.452",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180044,1767172242461,"fUST",-602.47879957,0.00013821,2,"2025-12-31T09:10:42.461",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180046,1767172242470,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.470",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180048,1767172242479,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.479",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180050,1767172242488,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.488",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180051,1767172242497,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.497",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180053,1767172242506,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.506",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180055,1767172242515,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.515",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180057,1767172242525,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.525",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180059,1767172242534,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.534",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180061,1767172242544,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.544",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180063,1767172242552,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.552",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180065,1767172242562,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:10:42.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180067,1767172242571,"fUST",-690.31177109,0.00013821,2,"2025-12-31T09:10:42.571",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180069,1767172242583,"fUST",-849.3977641,0.00013821,2,"2025-12-31T09:10:42.583",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180071,1767172242592,"fUST",-500.0,0.00013866,2,"2025-12-31T09:10:42.592",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180073,1767172242601,"fUST",-151.0,0.00014,2,"2025-12-31T09:10:42.601",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180075,1767172242610,"fUST",-151.0,0.00014,2,"2025-12-31T09:10:42.610",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180077,1767172242619,"fUST",-491.17925611,0.00014003,2,"2025-12-31T09:10:42.619",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180079,1767172242629,"fUST",-250.0,0.00014137,2,"2025-12-31T09:10:42.629",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180081,1767172242638,"fUST",-328.61022664,0.00014147,2,"2025-12-31T09:10:42.638",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180083,1767172242648,"fUST",-823.0,0.00014209,2,"2025-12-31T09:10:42.648",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180085,1767172242658,"fUST",-4087.75,0.00014211,2,"2025-12-31T09:10:42.658",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180087,1767172242667,"fUST",-600.0,0.00014221,2,"2025-12-31T09:10:42.667",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180089,1767172242677,"fUST",-433.15519118,0.00014247,2,"2025-12-31T09:10:42.677",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180091,1767172242686,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.686",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180093,1767172242695,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.695",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180095,1767172242704,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.704",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180097,1767172242714,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.714",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180099,1767172242723,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.723",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180101,1767172242733,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.733",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180103,1767172242742,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.742",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180105,1767172242751,"fUST",-911.90264951,0.00014247,2,"2025-12-31T09:10:42.751",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180107,1767172242760,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.760",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180108,1767172242769,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.769",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180110,1767172242778,"fUST",-500.48099046,0.00014247,2,"2025-12-31T09:10:42.778",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180112,1767172242788,"fUST",-251.84601956,0.00014247,2,"2025-12-31T09:10:42.788",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180114,1767172242797,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.797",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180117,1767172242806,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T09:10:42.806",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180118,1767172242816,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.816",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180120,1767172242825,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.825",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180122,1767172242834,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.834",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180124,1767172242843,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.843",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180126,1767172242853,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.853",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180128,1767172242863,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.863",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180130,1767172242872,"fUST",-500.68443154,0.00014247,2,"2025-12-31T09:10:42.872",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180132,1767172242881,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.881",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180134,1767172242891,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.891",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180136,1767172242901,"fUST",-500.4478313,0.00014247,2,"2025-12-31T09:10:42.901",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180138,1767172242911,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.911",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180140,1767172242920,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.920",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180142,1767172242930,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.930",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180144,1767172242940,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.940",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180146,1767172242950,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.950",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180148,1767172242959,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.959",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180150,1767172242968,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.968",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180152,1767172242977,"fUST",-688.75934812,0.00014247,2,"2025-12-31T09:10:42.977",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180154,1767172242987,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.987",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180156,1767172242996,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:42.996",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180158,1767172243009,"fUST",-495.63847364,0.00014247,2,"2025-12-31T09:10:43.009",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180160,1767172243019,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.019",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180162,1767172243028,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.028",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180164,1767172243039,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.039",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180166,1767172243048,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.048",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180168,1767172243057,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.057",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180170,1767172243068,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T09:10:43.068",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180172,1767172243077,"fUST",-297.63479171,0.00014247,2,"2025-12-31T09:10:43.077",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180174,1767172243086,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.086",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180176,1767172243095,"fUST",-609.17214565,0.00014247,2,"2025-12-31T09:10:43.095",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180178,1767172243104,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.104",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180180,1767172243113,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.113",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180182,1767172243122,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.122",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180184,1767172243131,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.131",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180186,1767172243141,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.141",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180188,1767172243149,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.149",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180190,1767172243159,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.159",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180191,1767172243168,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T09:10:43.168",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180193,1767172243178,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.178",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180195,1767172243187,"fUST",-295.43360933,0.00014247,2,"2025-12-31T09:10:43.187",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180197,1767172243197,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.197",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180199,1767172243206,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.206",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180201,1767172243215,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.215",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180203,1767172243226,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.226",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180205,1767172243236,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.236",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180207,1767172243246,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.246",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180209,1767172243256,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180211,1767172243266,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.266",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180213,1767172243275,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.275",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180215,1767172243284,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.284",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180217,1767172243293,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.293",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180219,1767172243303,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.303",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180221,1767172243313,"fUST",-454.65827101,0.00014247,2,"2025-12-31T09:10:43.313",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180223,1767172243323,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.323",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180225,1767172243332,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.332",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180227,1767172243342,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.342",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180229,1767172243352,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.352",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180231,1767172243362,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.362",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180233,1767172243372,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.372",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180235,1767172243382,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.382",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180237,1767172243392,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:10:43.392",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180239,1767172243401,"fUST",-267.6781502,0.00014247,2,"2025-12-31T09:10:43.401",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180241,1767172243411,"fUST",-1311.0,0.00014337,2,"2025-12-31T09:10:43.411",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180243,1767172243420,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.420",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180245,1767172243431,"fUST",-1239.12450639,0.00014368,2,"2025-12-31T09:10:43.431",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180247,1767172243442,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.442",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180249,1767172243452,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.452",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180251,1767172243462,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.462",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180253,1767172243472,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.472",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180255,1767172243482,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.482",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180257,1767172243492,"fUST",-782.65977069,0.00014368,2,"2025-12-31T09:10:43.492",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180259,1767172243502,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.502",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180261,1767172243512,"fUST",-1006.37696416,0.00014368,2,"2025-12-31T09:10:43.512",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180263,1767172243523,"fUST",-1220.45191793,0.00014368,2,"2025-12-31T09:10:43.523",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180265,1767172243533,"fUST",-1465.35115233,0.00014368,2,"2025-12-31T09:10:43.533",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180267,1767172243543,"fUST",-1534.26412326,0.00014368,2,"2025-12-31T09:10:43.543",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180269,1767172243553,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.553",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180271,1767172243562,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180273,1767172243573,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.573",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180275,1767172243583,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.583",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180277,1767172243593,"fUST",-196.20087533,0.00014368,2,"2025-12-31T09:10:43.593",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180279,1767172243603,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.603",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180281,1767172243613,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.613",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180283,1767172243623,"fUST",-752.44576455,0.00014368,2,"2025-12-31T09:10:43.623",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180285,1767172243632,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.632",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180287,1767172243642,"fUST",-1644.50771368,0.00014368,2,"2025-12-31T09:10:43.642",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180289,1767172243651,"fUST",-660.40400037,0.00014368,2,"2025-12-31T09:10:43.651",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180291,1767172243661,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.661",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180293,1767172243671,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.671",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180295,1767172243680,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.680",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180297,1767172243690,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.690",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180299,1767172243701,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.701",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180301,1767172243711,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.711",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180303,1767172243721,"fUST",-1424.40432946,0.00014368,2,"2025-12-31T09:10:43.721",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180305,1767172243730,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.730",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180307,1767172243740,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:10:43.740",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180309,1767172243750,"fUST",-151.0,0.000144,2,"2025-12-31T09:10:43.750",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180311,1767172243760,"fUST",-151.0,0.000145,2,"2025-12-31T09:10:43.760",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180313,1767172243770,"fUST",-1000.0,0.00014659,2,"2025-12-31T09:10:43.770",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180315,1767172243779,"fUST",-900.0,0.00014768,2,"2025-12-31T09:10:43.779",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180317,1767172243788,"fUST",-4905.3,0.00014779,2,"2025-12-31T09:10:43.788",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180319,1767172243797,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.797",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180321,1767172243807,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.807",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180322,1767172243816,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.816",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180324,1767172243826,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T09:10:43.826",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180326,1767172243835,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.835",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180328,1767172243845,"fUST",-690.10820632,0.00014795,2,"2025-12-31T09:10:43.845",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180330,1767172243855,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.855",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180332,1767172243864,"fUST",-614.96936602,0.00014795,2,"2025-12-31T09:10:43.864",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180334,1767172243874,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.874",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180336,1767172243884,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.884",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180338,1767172243893,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T09:10:43.893",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180340,1767172243903,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.903",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180342,1767172243912,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T09:10:43.912",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180344,1767172243922,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.922",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180346,1767172243931,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.931",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180348,1767172243941,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T09:10:43.941",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180350,1767172243951,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.951",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180352,1767172243961,"fUST",-524.36073826,0.00014795,2,"2025-12-31T09:10:43.961",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180354,1767172243970,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.970",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180356,1767172243980,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:43.980",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180358,1767172243989,"fUST",-463.63501052,0.00014795,2,"2025-12-31T09:10:43.989",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180360,1767172244002,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.002",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180362,1767172244011,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T09:10:44.011",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180364,1767172244021,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.021",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180366,1767172244030,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.030",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180368,1767172244039,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.039",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180370,1767172244050,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.050",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180372,1767172244060,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.060",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180374,1767172244071,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.071",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180375,1767172244082,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.082",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180377,1767172244091,"fUST",-868.38939569,0.00014795,2,"2025-12-31T09:10:44.091",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180379,1767172244101,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.101",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180381,1767172244111,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.111",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180383,1767172244121,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.121",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180385,1767172244131,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T09:10:44.131",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180387,1767172244141,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.141",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180389,1767172244151,"fUST",-662.55448324,0.00014795,2,"2025-12-31T09:10:44.151",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180391,1767172244160,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.160",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180393,1767172244171,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.171",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180395,1767172244184,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.184",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180397,1767172244194,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.194",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180399,1767172244204,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.204",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180401,1767172244214,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.214",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180403,1767172244223,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.223",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180405,1767172244233,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.233",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180407,1767172244243,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.243",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180409,1767172244253,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T09:10:44.253",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180411,1767172244263,"fUST",-342.96834915,0.00014795,2,"2025-12-31T09:10:44.263",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180413,1767172244273,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.273",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180415,1767172244282,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.282",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180417,1767172244292,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.292",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180419,1767172244302,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.302",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180421,1767172244312,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.312",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180423,1767172244322,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.322",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180425,1767172244332,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T09:10:44.332",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180427,1767172244342,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.342",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180429,1767172244352,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.352",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180430,1767172244362,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.362",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180432,1767172244372,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.372",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180434,1767172244383,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:10:44.383",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180436,1767172244393,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T09:10:44.393",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180438,1767172244402,"fUST",-100000.0,0.00014882,2,"2025-12-31T09:10:44.402",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180440,1767172244413,"fUST",-151.0,0.000149,2,"2025-12-31T09:10:44.413",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180442,1767172244422,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180444,1767172244432,"fUST",-781.48137907,0.00014916,2,"2025-12-31T09:10:44.432",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180446,1767172244442,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.442",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180448,1767172244452,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.452",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180450,1767172244462,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.462",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180452,1767172244472,"fUST",-1318.87701711,0.00014916,2,"2025-12-31T09:10:44.472",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180454,1767172244483,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.483",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180456,1767172244492,"fUST",-1613.45090759,0.00014916,2,"2025-12-31T09:10:44.492",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180458,1767172244502,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.502",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180460,1767172244512,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.512",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180462,1767172244522,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.522",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180464,1767172244531,"fUST",-185.55855892,0.00014916,2,"2025-12-31T09:10:44.531",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180466,1767172244541,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.541",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180468,1767172244552,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.552",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180470,1767172244562,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180472,1767172244572,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.572",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180474,1767172244583,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.583",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180475,1767172244593,"fUST",-931.23584985,0.00014916,2,"2025-12-31T09:10:44.593",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180477,1767172244602,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.602",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180479,1767172244612,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.612",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180481,1767172244622,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.622",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180483,1767172244632,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:10:44.632",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180485,1767172244642,"fUST",-163.026084,0.00015068,2,"2025-12-31T09:10:44.642",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180487,1767172244652,"fUST",-803.60344278,0.00015068,2,"2025-12-31T09:10:44.652",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180489,1767172244662,"fUST",-1200.0,0.00015316,2,"2025-12-31T09:10:44.662",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180491,1767172244672,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.672",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180493,1767172244682,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180505,1767172244804,"fUST",-909.51288327,0.00015342,2,"2025-12-31T09:10:44.804",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180507,1767172244814,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T09:10:44.814",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180509,1767172244825,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.825",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180510,1767172244836,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.836",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180512,1767172244847,"fUST",-157.67215419,0.00015342,2,"2025-12-31T09:10:44.847",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180514,1767172244859,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.859",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180517,1767172244870,"fUST",-402.01463508,0.00015342,2,"2025-12-31T09:10:44.870",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180519,1767172244881,"fUST",-503.1340869,0.00015342,2,"2025-12-31T09:10:44.881",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180520,1767172244891,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T09:10:44.891",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180522,1767172244901,"fUST",-915.94669576,0.00015342,2,"2025-12-31T09:10:44.901",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180524,1767172244912,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T09:10:44.912",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180526,1767172244921,"fUST",-682.49603851,0.00015342,2,"2025-12-31T09:10:44.921",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180528,1767172244932,"fUST",-288.21762562,0.00015342,2,"2025-12-31T09:10:44.932",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180531,1767172244943,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T09:10:44.943",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180533,1767172244954,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.954",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180534,1767172244965,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.965",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180536,1767172244976,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T09:10:44.976",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180538,1767172244987,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:44.987",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180540,1767172245001,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.001",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180542,1767172245011,"fUST",-922.85192268,0.00015342,2,"2025-12-31T09:10:45.011",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180544,1767172245022,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.022",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180546,1767172245032,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.032",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180549,1767172245044,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.044",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180551,1767172245055,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.055",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180552,1767172245068,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.068",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180555,1767172245080,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.080",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180557,1767172245091,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.091",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180559,1767172245101,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.101",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180561,1767172245111,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.111",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180562,1767172245121,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.121",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180564,1767172245131,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.131",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180566,1767172245141,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.141",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180568,1767172245152,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.152",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180570,1767172245162,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.162",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180573,1767172245173,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T09:10:45.173",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180575,1767172245183,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T09:10:45.183",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180576,1767172245194,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.194",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180578,1767172245204,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.204",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180580,1767172245215,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T09:10:45.215",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180582,1767172245226,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.226",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180584,1767172245236,"fUST",-500.0,0.00015342,2,"2025-12-31T09:10:45.236",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180586,1767172245246,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T09:10:45.246",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180588,1767172245256,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:10:45.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180590,1767172245269,"fUST",-5722.85,0.00015348,2,"2025-12-31T09:10:45.269",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180592,1767172245281,"fUST",-478.35295088,0.00015464,2,"2025-12-31T09:10:45.281",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180594,1767172245292,"fUST",-1000.0,0.00015464,2,"2025-12-31T09:10:45.292",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180596,1767172245303,"fUST",-2015.47786714,0.00015464,2,"2025-12-31T09:10:45.303",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180598,1767172245314,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.314",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180600,1767172245325,"fUST",-2260.55819049,0.00015464,2,"2025-12-31T09:10:45.325",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180602,1767172245337,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.337",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180605,1767172245347,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.347",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180606,1767172245359,"fUST",-1349.32071924,0.00015464,2,"2025-12-31T09:10:45.359",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180610,1767172245370,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.370",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180612,1767172245381,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.381",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180615,1767172245392,"fUST",-1000.0,0.00015464,2,"2025-12-31T09:10:45.392",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180616,1767172245402,"fUST",-1500.0,0.00015464,2,"2025-12-31T09:10:45.402",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180618,1767172245412,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.412",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180620,1767172245422,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180622,1767172245432,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.432",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180624,1767172245443,"fUST",-503.81920107,0.00015464,2,"2025-12-31T09:10:45.443",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180626,1767172245453,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:10:45.453",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180628,1767172245463,"fUST",-1000.0,0.00015545,2,"2025-12-31T09:10:45.463",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180630,1767172245475,"fUST",-1152.0,0.00015619,2,"2025-12-31T09:10:45.475",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180632,1767172245485,"fUST",-1056.87506753,0.00015797,2,"2025-12-31T09:10:45.485",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180634,1767172245496,"fUST",-1500.0,0.00015864,2,"2025-12-31T09:10:45.496",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180636,1767172245506,"fUST",-6540.39,0.00015874,2,"2025-12-31T09:10:45.506",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180638,1767172245516,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T09:10:45.516",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180640,1767172245526,"fUST",-1490.66255415,0.0001589,2,"2025-12-31T09:10:45.526",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180642,1767172245536,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T09:10:45.536",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180644,1767172245546,"fUST",-418.31768676,0.0001589,2,"2025-12-31T09:10:45.546",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180646,1767172245556,"fUST",-651.60877791,0.0001589,2,"2025-12-31T09:10:45.556",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180648,1767172245566,"fUST",-503.64865922,0.0001589,2,"2025-12-31T09:10:45.566",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180649,1767172245577,"fUST",-505.31532944,0.0001589,2,"2025-12-31T09:10:45.577",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180651,1767172245587,"fUST",-386.3706875,0.0001589,2,"2025-12-31T09:10:45.587",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180653,1767172245598,"fUST",-500.0,0.0001589,2,"2025-12-31T09:10:45.598",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180655,1767172245609,"fUST",-695.14400231,0.0001589,2,"2025-12-31T09:10:45.609",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180658,1767172245620,"fUST",-772.72422482,0.0001589,2,"2025-12-31T09:10:45.620",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180660,1767172245630,"fUST",-504.59975832,0.0001589,2,"2025-12-31T09:10:45.630",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180661,1767172245641,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:10:45.641",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180663,1767172245651,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T09:10:45.651",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180665,1767172245661,"fUST",-853.84992598,0.0001589,2,"2025-12-31T09:10:45.661",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180667,1767172245672,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:10:45.672",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180669,1767172245682,"fUST",-2473.6243667,0.0001589,2,"2025-12-31T09:10:45.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180671,1767172245691,"fUST",-574.09930708,0.0001589,2,"2025-12-31T09:10:45.691",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180673,1767172245701,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:10:45.701",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180675,1767172245711,"fUST",-777.52543131,0.0001589,2,"2025-12-31T09:10:45.711",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180677,1767172245722,"fUST",-299.59970903,0.0001589,2,"2025-12-31T09:10:45.722",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180679,1767172245731,"fUST",-480.71714518,0.0001589,2,"2025-12-31T09:10:45.731",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180681,1767172245741,"fUST",-1599.21154534,0.0001589,2,"2025-12-31T09:10:45.741",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180683,1767172245751,"fUST",-500.0,0.0001589,2,"2025-12-31T09:10:45.751",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180685,1767172245761,"fUST",-500.0,0.0001589,2,"2025-12-31T09:10:45.761",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180686,1767172245771,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.771",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180688,1767172245782,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.782",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180690,1767172245792,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.792",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180692,1767172245802,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.802",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180694,1767172245812,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.812",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180696,1767172245823,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.823",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180698,1767172245832,"fUST",-3005.99987486,0.00016012,2,"2025-12-31T09:10:45.832",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180700,1767172245842,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.842",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180702,1767172245852,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:10:45.852",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180704,1767172245863,"fUST",-1000.0,0.00016125,2,"2025-12-31T09:10:45.863",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180706,1767172245873,"fUST",-244.0,0.00016125,2,"2025-12-31T09:10:45.873",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180708,1767172245883,"fUST",-328.61022664,0.00016201,2,"2025-12-31T09:10:45.883",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180710,1767172245893,"fUST",-308.97595015,0.00016412,2,"2025-12-31T09:10:45.893",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180712,1767172245903,"fUST",-500.0,0.00016438,2,"2025-12-31T09:10:45.903",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180714,1767172245913,"fUST",-500.0,0.00016438,2,"2025-12-31T09:10:45.913",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180716,1767172245923,"fUST",-637.58528707,0.00016438,2,"2025-12-31T09:10:45.923",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180718,1767172245933,"fUST",-181.95392078,0.00016438,2,"2025-12-31T09:10:45.933",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180719,1767172245942,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T09:10:45.942",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180721,1767172245954,"fUST",-3000.0,0.00016438,2,"2025-12-31T09:10:45.954",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180723,1767172245963,"fUST",-3000.0,0.00016438,2,"2025-12-31T09:10:45.963",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180725,1767172245974,"fUST",-7357.94,0.00016441,2,"2025-12-31T09:10:45.974",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180727,1767172245983,"fUST",-200.0,0.00016473,2,"2025-12-31T09:10:45.983",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180729,1767172245994,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:45.994",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180731,1767172246007,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:46.007",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180733,1767172246018,"fUST",-3076.89571839,0.0001656,2,"2025-12-31T09:10:46.018",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180735,1767172246030,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:46.030",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180737,1767172246041,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:46.041",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180739,1767172246051,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:46.051",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180741,1767172246061,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:46.061",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180743,1767172246072,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:10:46.072",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180745,1767172246084,"fUST",-2376.15781898,0.0001677,2,"2025-12-31T09:10:46.084",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180747,1767172246095,"fUST",-3500.0,0.00016986,2,"2025-12-31T09:10:46.095",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180749,1767172246105,"fUST",-3500.0,0.00016986,2,"2025-12-31T09:10:46.105",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180750,1767172246116,"fUST",-8175.49,0.00017008,2,"2025-12-31T09:10:46.116",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180752,1767172246126,"fUST",-347.53001016,0.00017108,2,"2025-12-31T09:10:46.126",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180754,1767172246137,"fUST",-2030.88192264,0.00017108,2,"2025-12-31T09:10:46.137",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180756,1767172246148,"fUST",-4000.0,0.00017108,2,"2025-12-31T09:10:46.148",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180758,1767172246160,"fUST",-260.50379816,0.00017108,2,"2025-12-31T09:10:46.160",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180760,1767172246170,"fUST",-4000.0,0.00017108,2,"2025-12-31T09:10:46.170",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180762,1767172246181,"fUST",-3517.91360693,0.00017108,2,"2025-12-31T09:10:46.181",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180764,1767172246193,"fUST",-1361.9082954,0.00017108,2,"2025-12-31T09:10:46.193",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180767,1767172246211,"fUST",-1613.0,0.00017168,2,"2025-12-31T09:10:46.211",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180768,1767172246221,"fUST",-2376.15781898,0.00017182,2,"2025-12-31T09:10:46.221",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180770,1767172246232,"fUST",-500.0,0.00017409,2,"2025-12-31T09:10:46.232",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180772,1767172246243,"fUST",-2376.15781898,0.00017441,2,"2025-12-31T09:10:46.243",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180774,1767172246254,"fUST",-186.0,0.00017465,2,"2025-12-31T09:10:46.254",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180776,1767172246265,"fUST",-4000.0,0.00017534,2,"2025-12-31T09:10:46.265",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180778,1767172246275,"fUST",-1651.58290824,0.00017534,2,"2025-12-31T09:10:46.275",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180780,1767172246287,"fUST",-2376.15781898,0.00017612,2,"2025-12-31T09:10:46.287",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180782,1767172246298,"fUST",-422.38060374,0.00017656,2,"2025-12-31T09:10:46.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180784,1767172246309,"fUST",-3508.31856485,0.00017656,2,"2025-12-31T09:10:46.309",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180786,1767172246320,"fUST",-1000.0,0.00017738,2,"2025-12-31T09:10:46.320",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180788,1767172246332,"fUST",-492.0,0.00017738,2,"2025-12-31T09:10:46.332",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180790,1767172246342,"fUST",-1348.16217806,0.00017738,2,"2025-12-31T09:10:46.342",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180792,1767172246351,"fUST",-17693.77277791,0.000178,3,"2025-12-31T09:10:46.351",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180794,1767172246361,"fUST",-1056.87506753,0.00017889,2,"2025-12-31T09:10:46.361",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180796,1767172246371,"fUST",-2376.15781898,0.00017978,2,"2025-12-31T09:10:46.371",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180798,1767172246381,"fUST",-2376.15781898,0.00018174,2,"2025-12-31T09:10:46.381",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180800,1767172246391,"fUST",-328.61022664,0.00018255,2,"2025-12-31T09:10:46.391",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180802,1767172246401,"fUST",-236.66422349,0.00018284,2,"2025-12-31T09:10:46.401",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180803,1767172246412,"fUST",-500.0,0.00018325,2,"2025-12-31T09:10:46.412",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180805,1767172246422,"fUST",-2376.15781898,0.00018378,2,"2025-12-31T09:10:46.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180807,1767172246432,"fUST",-163.026084,0.00018493,2,"2025-12-31T09:10:46.432",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180809,1767172246442,"fUST",-2376.15781898,0.00018743,2,"2025-12-31T09:10:46.442",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180811,1767172246452,"fUST",-224.71036301,0.00018804,9,"2025-12-31T09:10:46.452",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180813,1767172246462,"fUST",-2258.0,0.00018872,2,"2025-12-31T09:10:46.462",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180815,1767172246473,"fUST",-302.9394212,0.000189,2,"2025-12-31T09:10:46.473",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180817,1767172246483,"fUST",-302.9394212,0.000189,2,"2025-12-31T09:10:46.483",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180819,1767172246494,"fUST",-2376.15781898,0.00019014,2,"2025-12-31T09:10:46.494",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180820,1767172246504,"fUST",-302.9394212,0.00019089,2,"2025-12-31T09:10:46.504",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180822,1767172246514,"fUST",-302.9394212,0.00019089,2,"2025-12-31T09:10:46.514",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180824,1767172246524,"fUST",-1000.0,0.000191,2,"2025-12-31T09:10:46.524",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180826,1767172246534,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.534",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180828,1767172246544,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.544",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180830,1767172246554,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.554",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180831,1767172246565,"fUST",-167.95184871,0.00019178,2,"2025-12-31T09:10:46.565",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180832,1767172246576,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.576",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180833,1767172246587,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.587",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180834,1767172246597,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.597",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180835,1767172246607,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.607",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180836,1767172246617,"fUST",-500.0,0.00019178,2,"2025-12-31T09:10:46.617",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180837,1767172246628,"fUST",-150.0,0.00019178,2,"2025-12-31T09:10:46.628",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180838,1767172246638,"fUST",-1380.56,0.000192,2,"2025-12-31T09:10:46.638",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180839,1767172246650,"fUST",-14885.98,0.000192,2,"2025-12-31T09:10:46.650",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180840,1767172246661,"fUST",-162.4,0.000192,2,"2025-12-31T09:10:46.661",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180841,1767172246671,"fUST",-166.25,0.000192,2,"2025-12-31T09:10:46.671",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180842,1767172246681,"fUST",-166.47,0.000192,2,"2025-12-31T09:10:46.681",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180843,1767172246692,"fUST",-186.0,0.00019253,2,"2025-12-31T09:10:46.692",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180844,1767172246704,"fUST",-302.9394212,0.00019278,2,"2025-12-31T09:10:46.704",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180845,1767172246715,"fUST",-302.9394212,0.00019278,2,"2025-12-31T09:10:46.715",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180846,1767172246726,"fUST",-500.0,0.0001929,2,"2025-12-31T09:10:46.726",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180847,1767172246736,"fUST",-300.0,0.00019315,2,"2025-12-31T09:10:46.736",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180848,1767172246747,"fUST",-2376.15781898,0.00019419,2,"2025-12-31T09:10:46.747",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180849,1767172246758,"fUST",-1041.66666667,0.00019452,2,"2025-12-31T09:10:46.758",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180850,1767172246769,"fUST",-450.0,0.00019452,2,"2025-12-31T09:10:46.769",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180851,1767172246781,"fUST",-302.9394212,0.00019467,2,"2025-12-31T09:10:46.781",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180853,1767172246791,"fUST",-302.9394212,0.00019467,2,"2025-12-31T09:10:46.791",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180854,1767172246802,"fUST",-1000.0,0.00019512,2,"2025-12-31T09:10:46.802",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180856,1767172246812,"fUST",-791.0,0.00019512,2,"2025-12-31T09:10:46.812",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180858,1767172246823,"fUST",-600.0,0.00019589,2,"2025-12-31T09:10:46.823",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180860,1767172246834,"fUST",-302.9394212,0.00019656,2,"2025-12-31T09:10:46.834",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180862,1767172246844,"fUST",-346.15830332,0.00019656,2,"2025-12-31T09:10:46.844",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180864,1767172246855,"fUST",-2376.15781898,0.00019678,2,"2025-12-31T09:10:46.855",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180866,1767172246865,"fUST",-406.55106819,0.00019726,2,"2025-12-31T09:10:46.865",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180868,1767172246876,"fUST",-454.49997733,0.00019845,4,"2025-12-31T09:10:46.876",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180870,1767172246887,"fUST",-224.71036301,0.00019869,11,"2025-12-31T09:10:46.887",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180872,1767172246898,"fUST",-2376.15781898,0.00019873,2,"2025-12-31T09:10:46.898",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180874,1767172246908,"fUST",-1056.87506753,0.00019981,2,"2025-12-31T09:10:46.908",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180876,1767172246918,"fUST",-1003.0,0.0002,2,"2025-12-31T09:10:46.918",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180878,1767172246929,"fUST",-210.23175629,0.0002,2,"2025-12-31T09:10:46.929",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180880,1767172246939,"fUST",-691.96081075,0.00020182,2,"2025-12-31T09:10:46.939",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180882,1767172246950,"fUST",-2376.15781898,0.00020245,2,"2025-12-31T09:10:46.950",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180884,1767172246961,"fUST",-166.25,0.000203,2,"2025-12-31T09:10:46.961",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180886,1767172246971,"fUST",-500.0,0.00020305,2,"2025-12-31T09:10:46.971",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180888,1767172246981,"fUST",-328.61022664,0.00020309,2,"2025-12-31T09:10:46.981",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180889,1767172246991,"fUST",-2376.15781898,0.00020444,2,"2025-12-31T09:10:46.991",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180891,1767172247004,"fUST",-3162.0,0.00020745,2,"2025-12-31T09:10:47.004",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180893,1767172247014,"fUST",-2376.15781898,0.00020803,2,"2025-12-31T09:10:47.014",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180895,1767172247025,"fUST",-224.71036301,0.00020935,12,"2025-12-31T09:10:47.025",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180898,1767172247036,"fUST",-501.19,0.00021,7,"2025-12-31T09:10:47.036",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180899,1767172247047,"fUST",-184.80545578,0.00021019,5,"2025-12-31T09:10:47.047",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180901,1767172247058,"fUST",-2376.15781898,0.00021024,2,"2025-12-31T09:10:47.058",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180903,1767172247070,"fUST",-186.0,0.0002104,2,"2025-12-31T09:10:47.070",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180905,1767172247080,"fUST",-370.05816618,0.00021244,2,"2025-12-31T09:10:47.080",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180907,1767172247090,"fUST",-1478.75243204,0.00021244,2,"2025-12-31T09:10:47.090",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180909,1767172247100,"fUST",-365.98734827,0.00021244,2,"2025-12-31T09:10:47.100",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180911,1767172247110,"fUST",-1463.94939308,0.00021244,2,"2025-12-31T09:10:47.110",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180913,1767172247119,"fUST",-3290.5922483,0.00021244,2,"2025-12-31T09:10:47.119",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180915,1767172247129,"fUST",-2376.15781898,0.00021341,2,"2025-12-31T09:10:47.129",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180917,1767172247139,"fUST",-500.0,0.00021373,2,"2025-12-31T09:10:47.139",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180919,1767172247149,"fUST",-2376.15781898,0.00021394,2,"2025-12-31T09:10:47.149",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180921,1767172247159,"fUST",-1000.0,0.00021463,10,"2025-12-31T09:10:47.159",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180923,1767172247168,"fUST",-1000.0,0.00021463,10,"2025-12-31T09:10:47.168",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180925,1767172247178,"fUST",-350.38,0.00021715,30,"2025-12-31T09:10:47.178",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180927,1767172247187,"fUST",-2376.15781898,0.00021742,2,"2025-12-31T09:10:47.187",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180929,1767172247196,"fUST",-14885.98,0.000218,2,"2025-12-31T09:10:47.196",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180931,1767172247206,"fUST",-1307.38,0.00021917,2,"2025-12-31T09:10:47.206",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180933,1767172247218,"fUST",-709.52,0.00021917,2,"2025-12-31T09:10:47.218",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180935,1767172247229,"fUST",-224.92658771,0.00021917,2,"2025-12-31T09:10:47.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180937,1767172247240,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.240",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180938,1767172247250,"fUST",-277.46495324,0.00021917,2,"2025-12-31T09:10:47.250",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180941,1767172247263,"fUST",-197.96588384,0.00021917,2,"2025-12-31T09:10:47.263",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180943,1767172247275,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.275",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180945,1767172247286,"fUST",-503.00820269,0.00021917,2,"2025-12-31T09:10:47.286",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180947,1767172247298,"fUST",-791.86353535,0.00021917,2,"2025-12-31T09:10:47.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180949,1767172247308,"fUST",-181.58814641,0.00021917,2,"2025-12-31T09:10:47.308",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180951,1767172247319,"fUST",-1781.69295454,0.00021917,2,"2025-12-31T09:10:47.319",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180953,1767172247332,"fUST",-506.55449777,0.00021917,2,"2025-12-31T09:10:47.332",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180955,1767172247344,"fUST",-164.5315011,0.00021917,2,"2025-12-31T09:10:47.344",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180957,1767172247355,"fUST",-658.12600439,0.00021917,2,"2025-12-31T09:10:47.355",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180959,1767172247366,"fUST",-1480.78350988,0.00021917,2,"2025-12-31T09:10:47.366",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180961,1767172247377,"fUST",-2632.50401756,0.00021917,2,"2025-12-31T09:10:47.377",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180963,1767172247388,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.388",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180964,1767172247399,"fUST",-723.3912199,0.00021917,2,"2025-12-31T09:10:47.399",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180969,1767172247441,"fUST",-1302.10419581,0.00021917,2,"2025-12-31T09:10:47.441",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180971,1767172247453,"fUST",-2314.85190367,0.00021917,2,"2025-12-31T09:10:47.453",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180973,1767172247465,"fUST",-3616.95609948,0.00021917,2,"2025-12-31T09:10:47.465",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180975,1767172247476,"fUST",-419.55533198,0.00021917,2,"2025-12-31T09:10:47.476",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180978,1767172247486,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.486",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180980,1767172247497,"fUST",-1272.75,0.00021917,2,"2025-12-31T09:10:47.497",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180981,1767172247508,"fUST",-3308.18,0.00021917,2,"2025-12-31T09:10:47.508",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180984,1767172247520,"fUST",-572.01801726,0.00021917,2,"2025-12-31T09:10:47.520",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180985,1767172247530,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.530",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180987,1767172247540,"fUST",-652.59227828,0.00021917,2,"2025-12-31T09:10:47.540",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180989,1767172247551,"fUST",-1174.66610091,0.00021917,2,"2025-12-31T09:10:47.551",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180991,1767172247562,"fUST",-2088.29529051,0.00021917,2,"2025-12-31T09:10:47.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180993,1767172247573,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.573",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180995,1767172247583,"fUST",-500.0,0.00021917,2,"2025-12-31T09:10:47.583",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180997,1767172247594,"fUST",-11635.72,0.00021917,2,"2025-12-31T09:10:47.594",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400180999,1767172247606,"fUST",-163.026084,0.00021918,2,"2025-12-31T09:10:47.606",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181001,1767172247618,"fUST",-150.0,0.00021918,2,"2025-12-31T09:10:47.618",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181004,1767172247629,"fUST",-1456.48795005,0.00022,2,"2025-12-31T09:10:47.629",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181005,1767172247640,"fUST",-224.71036301,0.00022,14,"2025-12-31T09:10:47.640",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181007,1767172247650,"fUST",-1056.87506753,0.00022074,2,"2025-12-31T09:10:47.650",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181009,1767172247659,"fUST",-162.4,0.000221,7,"2025-12-31T09:10:47.659",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181011,1767172247669,"fUST",-166.25,0.000221,7,"2025-12-31T09:10:47.669",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181013,1767172247679,"fUST",-2376.15781899,0.00022108,2,"2025-12-31T09:10:47.679",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181015,1767172247689,"fUST",-1307.38,0.00022191,2,"2025-12-31T09:10:47.689",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181017,1767172247699,"fUST",-709.52,0.00022191,2,"2025-12-31T09:10:47.699",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181019,1767172247709,"fUST",-500.0,0.00022191,2,"2025-12-31T09:10:47.709",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181021,1767172247719,"fUST",-1272.75,0.00022191,2,"2025-12-31T09:10:47.719",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181022,1767172247730,"fUST",-3308.18,0.00022191,2,"2025-12-31T09:10:47.730",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181024,1767172247740,"fUST",-500.0,0.00022191,2,"2025-12-31T09:10:47.740",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181027,1767172247754,"fUST",-500.0,0.00022191,2,"2025-12-31T09:10:47.754",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181029,1767172247764,"fUST",-11635.72,0.00022191,2,"2025-12-31T09:10:47.764",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181030,1767172247774,"fUST",-1380.56,0.000222,14,"2025-12-31T09:10:47.774",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181032,1767172247784,"fUST",-464.55953251,0.00022362,5,"2025-12-31T09:10:47.784",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181035,1767172247795,"fUST",-1856.37989192,0.00022362,5,"2025-12-31T09:10:47.795",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181037,1767172247806,"fUST",-328.61022664,0.00022363,2,"2025-12-31T09:10:47.806",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181039,1767172247817,"fUST",-502434.45214837,0.00022463,2,"2025-12-31T09:10:47.817",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181099,1767172248633,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.633",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181101,1767172248644,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.644",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181103,1767172248656,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.656",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181105,1767172248666,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.666",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181107,1767172248676,"fUST",-446.65668567,0.00013272,2,"2025-12-31T09:10:48.676",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181108,1767172248688,"fUST",-128.32019955,0.00013272,2,"2025-12-31T09:10:48.688",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181109,1767172248698,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.698",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181110,1767172248708,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.708",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181111,1767172248719,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.719",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181112,1767172248731,"fUST",-458.07413905,0.00013272,2,"2025-12-31T09:10:48.731",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181113,1767172248786,"fUST",-41.92586095,0.00013272,2,"2025-12-31T09:10:48.786",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181114,1767172248797,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.797",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181115,1767172248809,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.809",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181116,1767172248819,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:48.819",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181117,1767172248829,"fUST",-126.03710487,0.00013272,2,"2025-12-31T09:10:48.829",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181156,1767172250385,"fUST",-373.96289513,0.00013272,2,"2025-12-31T09:10:50.385",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181159,1767172250396,"fUST",-500.0,0.00013272,2,"2025-12-31T09:10:50.396",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181161,1767172250407,"fUST",-499.19658636,0.00013272,2,"2025-12-31T09:10:50.407",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181165,1767172250449,"fUST",-0.80341364,0.00013272,2,"2025-12-31T09:10:50.449",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181167,1767172250459,"fUST",-36.22653446,0.00013272,2,"2025-12-31T09:10:50.459",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181203,1767172264993,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:04.993",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181205,1767172265024,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.024",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181207,1767172265055,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.055",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181208,1767172265082,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.082",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181209,1767172265110,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.110",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181210,1767172265137,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.137",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181211,1767172265163,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.163",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181212,1767172265188,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.188",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181213,1767172265216,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.216",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181214,1767172265248,"fUST",10000.01,0.00010699,2,"2025-12-31T09:11:05.248",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181240,1767172303174,"fUST",378.326,0.00010485,2,"2025-12-31T09:11:43.174",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181253,1767172322788,"fUST",300.0,0.00010698,2,"2025-12-31T09:12:02.788",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181266,1767172349805,"fUST",-281.31778066,0.00010699,2,"2025-12-31T09:12:29.805",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181267,1767172351386,"fUST",-301.65979336,0.00010699,2,"2025-12-31T09:12:31.386",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181268,1767172351754,"fUST",351.5947337,0.00010698,2,"2025-12-31T09:12:31.754",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181269,1767172351792,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:31.792",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181270,1767172351827,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:31.827",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181271,1767172351938,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:31.938",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181272,1767172352013,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.013",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181273,1767172352056,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.056",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181274,1767172352096,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.096",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181275,1767172352130,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.130",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181276,1767172352191,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.191",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181277,1767172352220,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.220",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181278,1767172352249,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.249",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181279,1767172352284,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.284",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181280,1767172352327,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.327",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181281,1767172352503,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.503",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181282,1767172352536,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.536",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181283,1767172352635,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.635",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181284,1767172352714,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.714",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181285,1767172352742,"fUST",271.42953285,0.00010698,2,"2025-12-31T09:12:32.742",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181286,1767172352772,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.772",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181287,1767172352925,"fUST",198.65973345,0.00010698,2,"2025-12-31T09:12:32.925",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181288,1767172352946,"fUST",301.34026655,0.00010698,2,"2025-12-31T09:12:32.946",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181289,1767172352997,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:32.997",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181290,1767172353085,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:33.085",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181291,1767172354109,"fUST",268.47466783,0.00010698,2,"2025-12-31T09:12:34.109",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181292,1767172354203,"fUST",-177.35812195,0.00010699,2,"2025-12-31T09:12:34.203",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181293,1767172356252,"fUST",-367.44157774,0.00010699,2,"2025-12-31T09:12:36.252",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181294,1767172367202,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:47.202",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181295,1767172367232,"fUST",200.0,0.00010698,2,"2025-12-31T09:12:47.232",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181296,1767172367261,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:47.261",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181297,1767172367368,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:47.368",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181298,1767172367569,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:47.569",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181299,1767172367628,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:47.628",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181300,1767172367704,"fUST",500.0,0.00010698,2,"2025-12-31T09:12:47.704",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181301,1767172367763,"fUST",522.97542989,0.00010698,2,"2025-12-31T09:12:47.763",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181302,1767172394998,"fUST",1200.0,0.00010698,2,"2025-12-31T09:13:14.998",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181372,1767172442685,"fUST",300.0,0.00010698,2,"2025-12-31T09:14:02.685",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181386,1767172551853,"fUST",500.0,0.00010698,2,"2025-12-31T09:15:51.853",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181387,1767172552010,"fUST",550.0,0.00010698,2,"2025-12-31T09:15:52.010",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181388,1767172562655,"fUST",300.0,0.00010698,2,"2025-12-31T09:16:02.655",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181396,1767172615115,"fUST",394.40400187,0.00010698,2,"2025-12-31T09:16:55.115",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181398,1767172622326,"fUST",300.0,0.00010698,2,"2025-12-31T09:17:02.326",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181431,1767172682357,"fUST",300.0,0.00010698,2,"2025-12-31T09:18:02.357",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181435,1767172711790,"fUST",-300.0,0.00010699,2,"2025-12-31T09:18:31.790",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181436,1767172724007,"fUST",300.0,0.00010699,2,"2025-12-31T09:18:44.007",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181441,1767172742536,"fUST",300.0,0.00010698,2,"2025-12-31T09:19:02.536",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181462,1767172802187,"fUST",262.81563386,0.00010698,2,"2025-12-31T09:20:02.187",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181463,1767172802213,"fUST",37.18436614,0.00010698,2,"2025-12-31T09:20:02.213",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181464,1767172829003,"fUST",328.61022664,0.00010599,2,"2025-12-31T09:20:29.003",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181468,1767172862935,"fUST",300.0,0.00010698,2,"2025-12-31T09:21:02.935",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181469,1767172903174,"fUST",302.66,0.00010485,2,"2025-12-31T09:21:43.174",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181470,1767172922199,"fUST",300.0,0.00010698,2,"2025-12-31T09:22:02.199",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181480,1767172982364,"fUST",300.0,0.00010698,2,"2025-12-31T09:23:02.364",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181482,1767173042862,"fUST",300.0,0.00010698,2,"2025-12-31T09:24:02.862",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181489,1767173102218,"fUST",300.0,0.00010698,2,"2025-12-31T09:25:02.218",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181523,1767173141520,"fUST",7831.55540722,9.935e-05,2,"2025-12-31T09:25:41.520",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181524,1767173141543,"fUST",814.24014718,9.935e-05,2,"2025-12-31T09:25:41.543",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181526,1767173157332,"fUST",10000.0,0.00028767,120,"2025-12-31T09:25:57.332",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181528,1767173162387,"fUST",300.0,0.00010698,2,"2025-12-31T09:26:02.387",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181534,1767173169382,"fUST",262.88818132,0.00010599,2,"2025-12-31T09:26:09.382",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181537,1767173171054,"fUST",243.0,0.00028767,120,"2025-12-31T09:26:11.054",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181538,1767173222390,"fUST",300.0,0.00010698,2,"2025-12-31T09:27:02.390",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181551,1767173244137,"fUST",-2621.58526336,0.00010699,2,"2025-12-31T09:27:24.137",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181557,1767173262996,"fUST",246.11631359,0.00010698,2,"2025-12-31T09:27:42.996",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181558,1767173280784,"fUST",172.28141951,0.00010698,2,"2025-12-31T09:28:00.784",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181559,1767173282325,"fUST",300.0,0.00010698,2,"2025-12-31T09:28:02.325",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181560,1767173283058,"fUST",7604.4839384,0.00010599,2,"2025-12-31T09:28:03.058",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181561,1767173283085,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.085",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181562,1767173283112,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.112",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181563,1767173283139,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.139",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181564,1767173283166,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.166",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181565,1767173283193,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.193",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181566,1767173283221,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.221",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181567,1767173283247,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.247",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181568,1767173283276,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.276",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181569,1767173283305,"fUST",10000.01,0.00010599,2,"2025-12-31T09:28:03.305",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181571,1767173295799,"fUST",-5000.0,0.00010493,2,"2025-12-31T09:28:15.799",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181572,1767173296276,"fUST",-1200.0,0.00010598,2,"2025-12-31T09:28:16.276",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181579,1767173308754,"fUST",-6706.62975585,0.00010599,2,"2025-12-31T09:28:28.754",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181580,1767173308876,"fUST",-10000.01,0.00010599,2,"2025-12-31T09:28:28.876",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181584,1767173311374,"fUST",-10000.01,0.00010599,2,"2025-12-31T09:28:31.374",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181587,1767173314032,"fUST",-5000.0,0.00010493,2,"2025-12-31T09:28:34.032",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181588,1767173314071,"fUST",-0.01,0.00010599,2,"2025-12-31T09:28:34.071",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181589,1767173314219,"fUST",-2079.83184767,0.00010599,2,"2025-12-31T09:28:34.219",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181590,1767173314244,"fUST",-5840.34630466,0.00010599,2,"2025-12-31T09:28:34.244",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181592,1767173314312,"fUST",-324.74838027,0.00010699,2,"2025-12-31T09:28:34.312",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181593,1767173314342,"fUST",-570.0,0.00010699,2,"2025-12-31T09:28:34.342",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181594,1767173314370,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.370",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181595,1767173314402,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.402",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181596,1767173314433,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.433",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181597,1767173314464,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.464",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181598,1767173314494,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.494",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181599,1767173314526,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.526",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181600,1767173314567,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181601,1767173314607,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.607",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181602,1767173314646,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.646",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181603,1767173314687,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.687",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181604,1767173314729,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.729",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181605,1767173314770,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.770",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181606,1767173314810,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:34.810",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181607,1767173314853,"fUST",-110.51323946,0.00010912,2,"2025-12-31T09:28:34.853",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181608,1767173315154,"fUST",-189.48676054,0.00010912,2,"2025-12-31T09:28:35.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181609,1767173315429,"fUST",3587.37532168,0.0002739,120,"2025-12-31T09:28:35.429",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181611,1767173316916,"fUST",-300.0,0.00010912,2,"2025-12-31T09:28:36.916",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181612,1767173316958,"fUST",-600.0,0.00010912,2,"2025-12-31T09:28:36.958",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181614,1767173319311,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.311",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181615,1767173319354,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.354",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181616,1767173319389,"fUST",324.64871568,0.00010698,2,"2025-12-31T09:28:39.389",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181617,1767173319426,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.426",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181618,1767173319464,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.464",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181619,1767173319493,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.493",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181620,1767173319525,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.525",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181621,1767173319741,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.741",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181622,1767173319788,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.788",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181623,1767173319827,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.827",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181624,1767173319857,"fUST",329.3745097,0.00010698,2,"2025-12-31T09:28:39.857",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181625,1767173319889,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.889",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181626,1767173319919,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.919",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181627,1767173319953,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:39.953",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181628,1767173320019,"fUST",369.14867749,0.00010698,2,"2025-12-31T09:28:40.019",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181629,1767173320550,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:40.550",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181630,1767173320864,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:40.864",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181631,1767173321168,"fUST",176.83809713,0.00010698,2,"2025-12-31T09:28:41.168",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181633,1767173321193,"fUST",323.16190287,0.00010698,2,"2025-12-31T09:28:41.193",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181634,1767173321491,"fUST",599.20085556,0.00010698,2,"2025-12-31T09:28:41.491",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181635,1767173325567,"fUST",-161.02517434,0.00010912,2,"2025-12-31T09:28:45.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181636,1767173326217,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:46.217",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181637,1767173326277,"fUST",180.52114663,0.00010698,2,"2025-12-31T09:28:46.277",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181638,1767173326394,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:46.394",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181639,1767173327121,"fUST",-374.93897584,0.00010912,2,"2025-12-31T09:28:47.121",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181640,1767173331092,"fUST",-509.77538471,0.00010912,2,"2025-12-31T09:28:51.092",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181641,1767173334273,"fUST",-218.71,0.00010912,2,"2025-12-31T09:28:54.273",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181642,1767173336305,"fUST",-231.69814697,0.00010912,2,"2025-12-31T09:28:56.305",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181643,1767173336385,"fUST",5000.0,0.00010912,2,"2025-12-31T09:28:56.385",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181644,1767173337871,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:57.871",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181645,1767173337931,"fUST",500.0,0.00010698,2,"2025-12-31T09:28:57.931",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181646,1767173339109,"fUST",-317.64684985,0.00010912,2,"2025-12-31T09:28:59.109",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181647,1767173341842,"fUST",-189.25028351,0.00010912,2,"2025-12-31T09:29:01.842",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181648,1767173342335,"fUST",300.0,0.00010911,2,"2025-12-31T09:29:02.335",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181649,1767173343857,"fUST",-302.27713325,0.00010912,2,"2025-12-31T09:29:03.857",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181654,1767173347158,"fUST",-192.71981792,0.00010912,2,"2025-12-31T09:29:07.158",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181658,1767173350668,"fUST",-544.06,0.00010912,2,"2025-12-31T09:29:10.668",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181659,1767173352076,"fUST",-222.83310953,0.00010912,2,"2025-12-31T09:29:12.076",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181662,1767173353735,"fUST",-503.11240054,0.00010912,2,"2025-12-31T09:29:13.735",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181663,1767173356782,"fUST",344.35565062,0.00010911,2,"2025-12-31T09:29:16.782",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181664,1767173356917,"fUST",-625.42610291,0.00010912,2,"2025-12-31T09:29:16.917",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181665,1767173358432,"fUST",-187.23850627,0.00010912,2,"2025-12-31T09:29:18.432",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181666,1767173359281,"fUST",1252.77044432,0.00010912,2,"2025-12-31T09:29:19.281",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181667,1767173359306,"fUST",3747.22955568,0.00010912,2,"2025-12-31T09:29:19.306",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181668,1767173362956,"fUST",-8052.78044432,0.00010912,2,"2025-12-31T09:29:22.956",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181669,1767173363010,"fUST",-10000.01,0.00010912,2,"2025-12-31T09:29:23.010",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181670,1767173365667,"fUST",-10000.01,0.00010912,2,"2025-12-31T09:29:25.667",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181671,1767173365779,"fUST",-10000.01,0.00010912,2,"2025-12-31T09:29:25.779",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181677,1767173382779,"fUST",5000.0,0.00010912,2,"2025-12-31T09:29:42.779",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181695,1767173405671,"fUST",573.0,0.00010912,2,"2025-12-31T09:30:05.671",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181696,1767173407328,"fUST",4427.01,0.00010912,2,"2025-12-31T09:30:07.328",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181697,1767173407351,"fUST",572.99,0.00010912,2,"2025-12-31T09:30:07.351",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181700,1767173414406,"fUST",-1200.0,0.00010958,2,"2025-12-31T09:30:14.406",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181705,1767173422859,"fUST",481.04161219,0.00010911,2,"2025-12-31T09:30:22.859",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181709,1767173430325,"fUST",5000.0,0.00010958,2,"2025-12-31T09:30:30.325",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181756,1767173432084,"fUST",151.0,0.00010912,2,"2025-12-31T09:30:32.084",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181816,1767173432703,"fUST",151.0,0.00010912,2,"2025-12-31T09:30:32.703",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181882,1767173433344,"fUST",151.0,0.00010912,2,"2025-12-31T09:30:33.344",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181935,1767173434391,"fUST",4547.01,0.00010599,2,"2025-12-31T09:30:34.391",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181936,1767173434418,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.418",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181937,1767173434446,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.446",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181938,1767173434471,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.471",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181939,1767173434498,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.498",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181940,1767173434523,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.523",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181941,1767173434549,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.549",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181942,1767173434575,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.575",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181943,1767173434604,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.604",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181944,1767173434629,"fUST",10000.01,0.00010599,2,"2025-12-31T09:30:34.629",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181945,1767173434657,"fUST",308.59991895,0.00010599,2,"2025-12-31T09:30:34.657",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181960,1767173437890,"fUST",-2273.04850294,0.00010599,2,"2025-12-31T09:30:37.890",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181971,1767173437999,"fUST",-611408.51717294,0.00010599,2,"2025-12-31T09:30:37.999",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181973,1767173438009,"fUST",-999.0,0.00010959,2,"2025-12-31T09:30:38.009",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181975,1767173438018,"fUST",-220.0,0.00011,2,"2025-12-31T09:30:38.018",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181976,1767173438028,"fUST",-300.0,0.00011127,2,"2025-12-31T09:30:38.028",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181977,1767173438037,"fUST",-300.0,0.00011128,2,"2025-12-31T09:30:38.037",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181978,1767173438047,"fUST",-300.0,0.00011128,2,"2025-12-31T09:30:38.047",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181979,1767173438057,"fUST",-300.0,0.00011128,2,"2025-12-31T09:30:38.057",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181980,1767173438066,"fUST",-300.0,0.00011128,2,"2025-12-31T09:30:38.066",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181981,1767173438075,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.075",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181982,1767173438083,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.083",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181983,1767173438092,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.092",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181984,1767173438101,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.101",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181985,1767173438109,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.109",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181986,1767173438117,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.117",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181987,1767173438126,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.126",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181988,1767173438135,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.135",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181989,1767173438144,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.144",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181990,1767173438154,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181991,1767173438166,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.166",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181992,1767173438175,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.175",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181993,1767173438184,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.184",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181994,1767173438194,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.194",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181995,1767173438204,"fUST",-300.0,0.00011129,2,"2025-12-31T09:30:38.204",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181996,1767173438213,"fUST",-4614.1361455,0.00011282,2,"2025-12-31T09:30:38.213",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181997,1767173438222,"fUST",-8357.4352251,0.0001135,2,"2025-12-31T09:30:38.222",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181998,1767173438231,"fUST",-600.0,0.00011351,2,"2025-12-31T09:30:38.231",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400181999,1767173438241,"fUST",-647.0,0.00011651,2,"2025-12-31T09:30:38.241",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182000,1767173438251,"fUST",-719.22,0.00011902,2,"2025-12-31T09:30:38.251",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182001,1767173438260,"fUST",-1045.0,0.00012054,2,"2025-12-31T09:30:38.260",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182002,1767173438270,"fUST",-420.0,0.00012227,2,"2025-12-31T09:30:38.270",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182003,1767173438279,"fUST",-1438.45,0.00012469,2,"2025-12-31T09:30:38.279",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182004,1767173438288,"fUST",-720.0,0.00012486,2,"2025-12-31T09:30:38.288",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182005,1767173438298,"fUST",-383.20308872,0.00012699,2,"2025-12-31T09:30:38.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182006,1767173438307,"fUST",-11398.88734919,0.000129,2,"2025-12-31T09:30:38.307",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182007,1767173438317,"fUST",-1150.52174435,0.00012974,2,"2025-12-31T09:30:38.317",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182008,1767173438326,"fUST",-2157.67,0.00013035,2,"2025-12-31T09:30:38.326",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182009,1767173438336,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.336",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182010,1767173438345,"fUST",-381.16221649,0.00013273,2,"2025-12-31T09:30:38.345",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182011,1767173438355,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.355",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182012,1767173438365,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.365",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182013,1767173438375,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.375",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182014,1767173438384,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.384",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182015,1767173438394,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.394",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182016,1767173438404,"fUST",-315.88685405,0.00013273,2,"2025-12-31T09:30:38.404",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182017,1767173438413,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.413",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182018,1767173438423,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.423",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182019,1767173438433,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.433",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182020,1767173438442,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.442",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182021,1767173438453,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.453",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182022,1767173438463,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.463",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182023,1767173438472,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.472",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182024,1767173438482,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.482",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182025,1767173438491,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.491",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182026,1767173438502,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.502",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182027,1767173438511,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.511",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182028,1767173438521,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.521",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182029,1767173438530,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.530",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182030,1767173438539,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.539",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182031,1767173438548,"fUST",-499.96763801,0.00013273,2,"2025-12-31T09:30:38.548",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182032,1767173438557,"fUST",-544.63270575,0.00013273,2,"2025-12-31T09:30:38.557",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182033,1767173438567,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182034,1767173438577,"fUST",-413.99757981,0.00013273,2,"2025-12-31T09:30:38.577",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182035,1767173438586,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.586",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182036,1767173438596,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.596",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182037,1767173438605,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.605",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182038,1767173438616,"fUST",-602.47879957,0.00013273,2,"2025-12-31T09:30:38.616",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182039,1767173438625,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.625",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182040,1767173438634,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.634",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182041,1767173438643,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.643",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182042,1767173438653,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.653",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182043,1767173438663,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.663",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182044,1767173438672,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.672",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182045,1767173438682,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182046,1767173438692,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.692",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182047,1767173438702,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.702",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182048,1767173438711,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.711",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182049,1767173438720,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.720",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182050,1767173438730,"fUST",-500.0,0.00013273,2,"2025-12-31T09:30:38.730",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182051,1767173438739,"fUST",-500.0,0.00013318,2,"2025-12-31T09:30:38.739",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182052,1767173438748,"fUST",-150.0,0.00013318,2,"2025-12-31T09:30:38.748",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182053,1767173438757,"fUST",-159.59435749,0.00013318,2,"2025-12-31T09:30:38.757",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182054,1767173438767,"fUST",-587.0,0.00013434,2,"2025-12-31T09:30:38.767",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182055,1767173438777,"fUST",-500.0,0.00013455,2,"2025-12-31T09:30:38.777",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182056,1767173438786,"fUST",-262.88818131,0.00013472,2,"2025-12-31T09:30:38.786",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182057,1767173438795,"fUST",-491.17925611,0.00013592,2,"2025-12-31T09:30:38.795",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182058,1767173438806,"fUST",-2876.9,0.00013602,2,"2025-12-31T09:30:38.806",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182059,1767173438815,"fUST",-300.0,0.00013673,2,"2025-12-31T09:30:38.815",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182060,1767173438825,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.825",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182061,1767173438834,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.834",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182062,1767173438843,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.843",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182063,1767173438853,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.853",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182064,1767173438862,"fUST",-385.90947657,0.00013698,2,"2025-12-31T09:30:38.862",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182065,1767173438872,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.872",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182066,1767173438881,"fUST",-262.16767073,0.00013698,2,"2025-12-31T09:30:38.881",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182067,1767173438890,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.890",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182068,1767173438900,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.900",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182069,1767173438910,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.910",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182070,1767173438920,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.920",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182071,1767173438929,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.929",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182072,1767173438938,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.938",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182073,1767173438948,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.948",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182074,1767173438957,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.957",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182075,1767173438967,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.967",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182076,1767173438976,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.976",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182077,1767173438986,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.986",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182078,1767173438995,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:38.995",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182079,1767173439005,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:39.005",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182080,1767173439015,"fUST",-500.0,0.00013698,2,"2025-12-31T09:30:39.015",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182081,1767173439024,"fUST",-352.77068895,0.00013698,2,"2025-12-31T09:30:39.024",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182082,1767173439033,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.033",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182083,1767173439043,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.043",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182084,1767173439051,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.051",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182085,1767173439061,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.061",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182086,1767173439070,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.070",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182087,1767173439079,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.079",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182088,1767173439088,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.088",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182089,1767173439097,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.097",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182090,1767173439108,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.108",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182091,1767173439117,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.117",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182092,1767173439126,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.126",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182093,1767173439135,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.135",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182094,1767173439145,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.145",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182095,1767173439154,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182096,1767173439164,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.164",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182097,1767173439174,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.174",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182098,1767173439183,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.183",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182099,1767173439192,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.192",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182100,1767173439202,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.202",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182101,1767173439211,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.211",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182102,1767173439220,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.220",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182103,1767173439229,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:39.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182104,1767173439238,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T09:30:39.238",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182105,1767173439247,"fUST",-112464.7955958,0.00013699,2,"2025-12-31T09:30:39.247",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182106,1767173439256,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182107,1767173439266,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.266",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182108,1767173439275,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.275",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182109,1767173439284,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.284",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182110,1767173439294,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.294",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182111,1767173439303,"fUST",-346.46150426,0.00013699,2,"2025-12-31T09:30:39.303",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182112,1767173439313,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.313",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182113,1767173439322,"fUST",-242.87306652,0.00013699,2,"2025-12-31T09:30:39.322",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182114,1767173439331,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.331",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182115,1767173439341,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.341",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182116,1767173439350,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.350",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182117,1767173439360,"fUST",-587.30545204,0.00013699,2,"2025-12-31T09:30:39.360",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182118,1767173439370,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.370",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182119,1767173439379,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.379",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182120,1767173439389,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.389",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182121,1767173439399,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.399",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182122,1767173439408,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.408",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182123,1767173439417,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.417",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182124,1767173439427,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.427",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182125,1767173439437,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.437",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182126,1767173439446,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.446",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182127,1767173439456,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.456",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182128,1767173439465,"fUST",-159.68059141,0.00013699,2,"2025-12-31T09:30:39.465",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182130,1767173439475,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.475",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182131,1767173439484,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.484",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182132,1767173439493,"fUST",-165.03764715,0.00013699,2,"2025-12-31T09:30:39.493",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182133,1767173439502,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.502",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182134,1767173439512,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.512",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182135,1767173439521,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.521",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182136,1767173439531,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.531",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182137,1767173439540,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.540",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182138,1767173439549,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.549",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182139,1767173439558,"fUST",-157.55448324,0.00013699,2,"2025-12-31T09:30:39.558",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182140,1767173439568,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.568",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182141,1767173439577,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.577",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182142,1767173439716,"fUST",-158.38534191,0.00013699,2,"2025-12-31T09:30:39.716",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182143,1767173439726,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.726",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182144,1767173439736,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.736",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182145,1767173439745,"fUST",-237.8458189,0.00013699,2,"2025-12-31T09:30:39.745",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182146,1767173439755,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.755",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182147,1767173439764,"fUST",-158.3853059,0.00013699,2,"2025-12-31T09:30:39.764",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182148,1767173439774,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.774",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182149,1767173439784,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.784",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182151,1767173439793,"fUST",-160.15137988,0.00013699,2,"2025-12-31T09:30:39.793",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182152,1767173439803,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.803",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182153,1767173439812,"fUST",-160.3309554,0.00013699,2,"2025-12-31T09:30:39.812",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182154,1767173439822,"fUST",-157.18386067,0.00013699,2,"2025-12-31T09:30:39.822",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182155,1767173439831,"fUST",-158.18512013,0.00013699,2,"2025-12-31T09:30:39.831",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182156,1767173439840,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.840",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182157,1767173439849,"fUST",-260.28159851,0.00013699,2,"2025-12-31T09:30:39.849",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182159,1767173439858,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.858",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182161,1767173439867,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.867",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182163,1767173439878,"fUST",-309.28633635,0.00013699,2,"2025-12-31T09:30:39.878",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182165,1767173439888,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.888",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182166,1767173439898,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.898",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182168,1767173439907,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.907",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182169,1767173439921,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.921",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182170,1767173439931,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.931",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182171,1767173439941,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.941",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182172,1767173439951,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.951",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182174,1767173439960,"fUST",-303.93264249,0.00013699,2,"2025-12-31T09:30:39.960",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182176,1767173439969,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.969",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182178,1767173439979,"fUST",-150.35034149,0.00013699,2,"2025-12-31T09:30:39.979",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182180,1767173439988,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.988",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182182,1767173439998,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:39.998",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182184,1767173440007,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.007",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182185,1767173440016,"fUST",-158.39206841,0.00013699,2,"2025-12-31T09:30:40.016",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182187,1767173440026,"fUST",-188.42009972,0.00013699,2,"2025-12-31T09:30:40.026",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182189,1767173440035,"fUST",-158.38886572,0.00013699,2,"2025-12-31T09:30:40.035",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182191,1767173440044,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.044",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182193,1767173440054,"fUST",-158.38534385,0.00013699,2,"2025-12-31T09:30:40.054",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182195,1767173440063,"fUST",-298.53483888,0.00013699,2,"2025-12-31T09:30:40.063",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182197,1767173440072,"fUST",-260.2481779,0.00013699,2,"2025-12-31T09:30:40.072",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182199,1767173440081,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.081",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182201,1767173440090,"fUST",-158.38532202,0.00013699,2,"2025-12-31T09:30:40.090",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182203,1767173440099,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.099",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182204,1767173440108,"fUST",-416.75445415,0.00013699,2,"2025-12-31T09:30:40.108",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182206,1767173440117,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.117",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182208,1767173440127,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.127",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182210,1767173440139,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.139",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182212,1767173440148,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.148",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182214,1767173440157,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.157",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182216,1767173440167,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.167",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182218,1767173440176,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.176",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182220,1767173440185,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.185",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182222,1767173440194,"fUST",-163.65866633,0.00013699,2,"2025-12-31T09:30:40.194",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182224,1767173440204,"fUST",-158.10807846,0.00013699,2,"2025-12-31T09:30:40.204",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182226,1767173440213,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.213",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182228,1767173440222,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.222",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182230,1767173440231,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.231",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182232,1767173440240,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.240",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182234,1767173440250,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.250",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182236,1767173440259,"fUST",-307.59957655,0.00013699,2,"2025-12-31T09:30:40.259",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182237,1767173440268,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.268",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182239,1767173440277,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.277",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182241,1767173440287,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.287",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182243,1767173440295,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.295",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182245,1767173440305,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.305",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182247,1767173440315,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.315",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182249,1767173440324,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.324",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182251,1767173440333,"fUST",-500.57498562,0.00013699,2,"2025-12-31T09:30:40.333",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182253,1767173440343,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.343",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182255,1767173440353,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.353",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182257,1767173440362,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.362",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182258,1767173440371,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.371",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182260,1767173440381,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.381",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182262,1767173440389,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.389",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182264,1767173440398,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.398",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182266,1767173440407,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.407",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182268,1767173440416,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.416",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182270,1767173440425,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.425",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182272,1767173440435,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.435",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182274,1767173440444,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.444",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182276,1767173440453,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.453",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182278,1767173440462,"fUST",-465.53448151,0.00013699,2,"2025-12-31T09:30:40.462",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182279,1767173440472,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.472",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182281,1767173440482,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:40.482",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182283,1767173440491,"fUST",-10000.0,0.00013721,2,"2025-12-31T09:30:40.491",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182285,1767173440501,"fUST",-864.0,0.00013734,2,"2025-12-31T09:30:40.501",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182287,1767173440510,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.510",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182289,1767173440520,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.520",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182291,1767173440529,"fUST",-561.98334321,0.00013821,2,"2025-12-31T09:30:40.529",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182293,1767173440539,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.539",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182295,1767173440549,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.549",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182297,1767173440558,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.558",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182298,1767173440568,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.568",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182300,1767173440577,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.577",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182302,1767173440590,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.590",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182304,1767173440599,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.599",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182306,1767173440607,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.607",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182308,1767173440617,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.617",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182310,1767173440626,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.626",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182312,1767173440636,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.636",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182314,1767173440645,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.645",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182316,1767173440655,"fUST",-696.20087533,0.00013821,2,"2025-12-31T09:30:40.655",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182318,1767173440664,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.664",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182320,1767173440674,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.674",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182322,1767173440683,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.683",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182324,1767173440692,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.692",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182325,1767173440701,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.701",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182327,1767173440710,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.710",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182329,1767173440719,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.719",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182331,1767173440728,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.728",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182333,1767173440738,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.738",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182335,1767173440747,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.747",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182336,1767173440756,"fUST",-186.16786472,0.00013821,2,"2025-12-31T09:30:40.756",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182338,1767173440766,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.766",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182340,1767173440776,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.776",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182342,1767173440785,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.785",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182344,1767173440796,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.796",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182346,1767173440805,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.805",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182348,1767173440815,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.815",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182350,1767173440824,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:30:40.824",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182352,1767173440834,"fUST",-349.3977641,0.00013821,2,"2025-12-31T09:30:40.834",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182354,1767173440843,"fUST",-190.31177109,0.00013821,2,"2025-12-31T09:30:40.843",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182356,1767173440852,"fUST",-151.0,0.00014,2,"2025-12-31T09:30:40.852",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182358,1767173440861,"fUST",-3596.12,0.00014169,2,"2025-12-31T09:30:40.861",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182360,1767173440871,"fUST",-600.0,0.00014221,2,"2025-12-31T09:30:40.871",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182362,1767173440880,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.880",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182364,1767173440889,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.889",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182366,1767173440898,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T09:30:40.898",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182368,1767173440908,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.908",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182369,1767173440918,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.918",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182371,1767173440927,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.927",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182373,1767173440937,"fUST",-688.75934812,0.00014247,2,"2025-12-31T09:30:40.937",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182375,1767173440946,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.946",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182377,1767173440956,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.956",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182379,1767173440965,"fUST",-251.84601956,0.00014247,2,"2025-12-31T09:30:40.965",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182381,1767173440975,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.975",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182383,1767173440984,"fUST",-500.68443154,0.00014247,2,"2025-12-31T09:30:40.984",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182385,1767173440993,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:40.993",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182386,1767173441003,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.003",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182388,1767173441013,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.013",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182390,1767173441022,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.022",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182392,1767173441032,"fUST",-500.4478313,0.00014247,2,"2025-12-31T09:30:41.032",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182394,1767173441041,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.041",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182396,1767173441050,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.050",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182398,1767173441060,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.060",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182400,1767173441069,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.069",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182402,1767173441079,"fUST",-297.63479171,0.00014247,2,"2025-12-31T09:30:41.079",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182404,1767173441087,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.087",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182406,1767173441097,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T09:30:41.097",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182408,1767173441106,"fUST",-609.17214565,0.00014247,2,"2025-12-31T09:30:41.106",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182410,1767173441115,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.115",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182411,1767173441123,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.123",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182413,1767173441133,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.133",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182415,1767173441142,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.142",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182417,1767173441151,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.151",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182419,1767173441161,"fUST",-495.63847364,0.00014247,2,"2025-12-31T09:30:41.161",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182421,1767173441170,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.170",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182423,1767173441180,"fUST",-454.65827101,0.00014247,2,"2025-12-31T09:30:41.180",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182425,1767173441189,"fUST",-433.15519118,0.00014247,2,"2025-12-31T09:30:41.189",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182427,1767173441198,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.198",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182429,1767173441207,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.207",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182430,1767173441216,"fUST",-295.43360933,0.00014247,2,"2025-12-31T09:30:41.216",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182432,1767173441225,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.225",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182434,1767173441235,"fUST",-866.45646788,0.00014247,2,"2025-12-31T09:30:41.235",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182436,1767173441244,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.244",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182438,1767173441253,"fUST",-911.90264951,0.00014247,2,"2025-12-31T09:30:41.253",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182440,1767173441263,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.263",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182442,1767173441272,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.272",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182444,1767173441281,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.281",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182446,1767173441291,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.291",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182448,1767173441300,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.300",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182450,1767173441310,"fUST",-500.48099046,0.00014247,2,"2025-12-31T09:30:41.310",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182452,1767173441319,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.319",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182454,1767173441329,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T09:30:41.329",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182456,1767173441338,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.338",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182457,1767173441348,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.348",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182459,1767173441357,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.357",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182461,1767173441367,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.367",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182463,1767173441375,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.375",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182465,1767173441385,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.385",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182467,1767173441394,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.394",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182469,1767173441403,"fUST",-439.9841302,0.00014247,2,"2025-12-31T09:30:41.403",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182471,1767173441413,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.413",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182473,1767173441422,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182475,1767173441431,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.431",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182477,1767173441441,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.441",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182479,1767173441450,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.450",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182481,1767173441460,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.460",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182483,1767173441468,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.468",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182485,1767173441478,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.478",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182486,1767173441487,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.487",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182488,1767173441496,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.496",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182490,1767173441505,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.505",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182491,1767173441514,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.514",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182493,1767173441524,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.524",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182495,1767173441534,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.534",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182497,1767173441543,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:41.543",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182499,1767173441553,"fUST",-267.6781502,0.00014247,2,"2025-12-31T09:30:41.553",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182501,1767173441562,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182502,1767173441571,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.571",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182504,1767173441581,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.581",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182506,1767173441593,"fUST",-282.65977069,0.00014368,2,"2025-12-31T09:30:41.593",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182508,1767173441602,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.602",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182510,1767173441612,"fUST",-506.37696416,0.00014368,2,"2025-12-31T09:30:41.612",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182512,1767173441622,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T09:30:41.622",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182514,1767173441631,"fUST",-965.35115233,0.00014368,2,"2025-12-31T09:30:41.631",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182516,1767173441641,"fUST",-720.45191793,0.00014368,2,"2025-12-31T09:30:41.641",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182518,1767173441652,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.652",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182520,1767173441661,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T09:30:41.661",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182522,1767173441672,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.672",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182523,1767173441681,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.681",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182525,1767173441690,"fUST",-252.44576455,0.00014368,2,"2025-12-31T09:30:41.690",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182527,1767173441700,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.700",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182529,1767173441709,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.709",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182531,1767173441718,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.718",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182533,1767173441728,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.728",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182535,1767173441737,"fUST",-739.12450639,0.00014368,2,"2025-12-31T09:30:41.737",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182537,1767173441746,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.746",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182539,1767173441757,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.757",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182541,1767173441779,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.779",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182543,1767173441801,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.801",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182545,1767173441820,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.820",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182547,1767173441840,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.840",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182549,1767173441862,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.862",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182551,1767173441883,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.883",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182553,1767173441903,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.903",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182554,1767173441915,"fUST",-924.40432946,0.00014368,2,"2025-12-31T09:30:41.915",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182556,1767173441927,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.927",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182558,1767173441937,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:30:41.937",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182560,1767173441946,"fUST",-250.0,0.00014418,2,"2025-12-31T09:30:41.946",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182562,1767173441956,"fUST",-441.65779717,0.00014699,2,"2025-12-31T09:30:41.956",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182564,1767173441965,"fUST",-151.0,0.000147,2,"2025-12-31T09:30:41.965",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182566,1767173441974,"fUST",-4315.35,0.00014736,2,"2025-12-31T09:30:41.974",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182568,1767173441984,"fUST",-823.0,0.00014761,2,"2025-12-31T09:30:41.984",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182570,1767173441993,"fUST",-900.0,0.00014768,2,"2025-12-31T09:30:41.993",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182572,1767173442002,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.002",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182574,1767173442013,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.013",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182576,1767173442022,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.022",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182578,1767173442031,"fUST",-1068.53710429,0.00014795,2,"2025-12-31T09:30:42.031",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182579,1767173442040,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.040",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182581,1767173442049,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.049",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182583,1767173442059,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.059",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182585,1767173442068,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.068",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182587,1767173442077,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T09:30:42.077",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182589,1767173442086,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T09:30:42.086",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182591,1767173442096,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.096",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182593,1767173442105,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.105",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182595,1767173442115,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.115",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182597,1767173442125,"fUST",-463.63501052,0.00014795,2,"2025-12-31T09:30:42.125",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182599,1767173442134,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.134",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182601,1767173442143,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.143",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182603,1767173442153,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.153",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182605,1767173442162,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.162",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182606,1767173442171,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.171",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182608,1767173442181,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.181",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182610,1767173442190,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.190",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182612,1767173442200,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.200",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182614,1767173442209,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T09:30:42.209",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182616,1767173442218,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.218",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182618,1767173442227,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.227",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182620,1767173442236,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.236",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182622,1767173442246,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.246",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182624,1767173442256,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T09:30:42.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182626,1767173442265,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.265",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182628,1767173442274,"fUST",-690.10820632,0.00014795,2,"2025-12-31T09:30:42.274",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182630,1767173442283,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.283",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182632,1767173442293,"fUST",-614.96936602,0.00014795,2,"2025-12-31T09:30:42.293",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182633,1767173442302,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.302",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182635,1767173442311,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.311",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182637,1767173442320,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.320",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182639,1767173442330,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.330",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182641,1767173442339,"fUST",-868.38939569,0.00014795,2,"2025-12-31T09:30:42.339",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182643,1767173442348,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.348",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182644,1767173442357,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.357",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182646,1767173442367,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.367",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182648,1767173442376,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.376",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182650,1767173442386,"fUST",-1605.24677987,0.00014795,2,"2025-12-31T09:30:42.386",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182652,1767173442396,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.396",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182654,1767173442406,"fUST",-1516.82099752,0.00014795,2,"2025-12-31T09:30:42.406",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182656,1767173442415,"fUST",-342.96834915,0.00014795,2,"2025-12-31T09:30:42.415",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182658,1767173442426,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.426",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182660,1767173442435,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.435",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182662,1767173442444,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.444",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182664,1767173442453,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.453",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182666,1767173442464,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T09:30:42.464",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182668,1767173442474,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.474",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182670,1767173442483,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.483",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182672,1767173442493,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.493",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182675,1767173442502,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:42.502",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182678,1767173442512,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T09:30:42.512",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182680,1767173442521,"fUST",-100000.0,0.00014882,2,"2025-12-31T09:30:42.521",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182693,1767173442643,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.643",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182695,1767173442654,"fUST",-281.48137907,0.00014916,2,"2025-12-31T09:30:42.654",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182697,1767173442663,"fUST",-818.87701711,0.00014916,2,"2025-12-31T09:30:42.663",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182698,1767173442672,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.672",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182700,1767173442682,"fUST",-1113.45090759,0.00014916,2,"2025-12-31T09:30:42.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182702,1767173442691,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.691",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182704,1767173442700,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.700",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182706,1767173442710,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.710",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182708,1767173442719,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.719",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182709,1767173442728,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.728",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182711,1767173442737,"fUST",-2003.81920107,0.00014916,2,"2025-12-31T09:30:42.737",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182713,1767173442747,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.747",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182715,1767173442757,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.757",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182717,1767173442768,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.768",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182719,1767173442777,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.777",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182721,1767173442787,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.787",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182723,1767173442797,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.797",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182725,1767173442806,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.806",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182727,1767173442816,"fUST",-431.23584985,0.00014916,2,"2025-12-31T09:30:42.816",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182729,1767173442826,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.826",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182731,1767173442835,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.835",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182733,1767173442845,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:30:42.845",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182734,1767173442854,"fUST",-80000.0,0.00015,2,"2025-12-31T09:30:42.854",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182736,1767173442864,"fUST",-29157.16686888,0.00015,2,"2025-12-31T09:30:42.864",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182738,1767173442873,"fUST",-150.77099208,0.00015,2,"2025-12-31T09:30:42.873",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182740,1767173442883,"fUST",-803.60344278,0.00015068,2,"2025-12-31T09:30:42.883",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182742,1767173442891,"fUST",-1000.0,0.00015108,2,"2025-12-31T09:30:42.891",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182744,1767173442901,"fUST",-1150.52174435,0.00015147,2,"2025-12-31T09:30:42.901",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182746,1767173442910,"fUST",-5034.57,0.00015303,2,"2025-12-31T09:30:42.910",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182748,1767173442920,"fUST",-1200.0,0.00015316,2,"2025-12-31T09:30:42.920",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182750,1767173442929,"fUST",-909.51288327,0.00015342,2,"2025-12-31T09:30:42.929",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182751,1767173442938,"fUST",-288.21762562,0.00015342,2,"2025-12-31T09:30:42.938",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182752,1767173442947,"fUST",-915.94669576,0.00015342,2,"2025-12-31T09:30:42.947",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182753,1767173442956,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:42.956",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182754,1767173442966,"fUST",-1636.69571136,0.00015342,2,"2025-12-31T09:30:42.966",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182755,1767173442975,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:42.975",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182756,1767173442984,"fUST",-157.67215419,0.00015342,2,"2025-12-31T09:30:42.984",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182757,1767173442993,"fUST",-503.1340869,0.00015342,2,"2025-12-31T09:30:42.993",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182758,1767173443002,"fUST",-402.01463508,0.00015342,2,"2025-12-31T09:30:43.002",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182759,1767173443012,"fUST",-1655.66749295,0.00015342,2,"2025-12-31T09:30:43.012",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182760,1767173443022,"fUST",-1009.61748521,0.00015342,2,"2025-12-31T09:30:43.022",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182761,1767173443031,"fUST",-682.49603851,0.00015342,2,"2025-12-31T09:30:43.031",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182762,1767173443041,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.041",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182763,1767173443051,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.051",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182764,1767173443060,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.060",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182765,1767173443069,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.069",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182766,1767173443079,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.079",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182767,1767173443088,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.088",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182768,1767173443097,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.097",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182769,1767173443107,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.107",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182770,1767173443116,"fUST",-1718.16061512,0.00015342,2,"2025-12-31T09:30:43.116",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182771,1767173443125,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.125",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182772,1767173443135,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.135",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182773,1767173443144,"fUST",-1165.86238698,0.00015342,2,"2025-12-31T09:30:43.144",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182774,1767173443154,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182775,1767173443163,"fUST",-2018.84773542,0.00015342,2,"2025-12-31T09:30:43.163",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182776,1767173443173,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.173",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182777,1767173443182,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.182",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182778,1767173443191,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T09:30:43.191",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182779,1767173443201,"fUST",-500.0,0.00015342,2,"2025-12-31T09:30:43.201",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182781,1767173443210,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.210",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182783,1767173443220,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.220",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182785,1767173443230,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.230",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182788,1767173443239,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.239",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182791,1767173443249,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.249",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182794,1767173443258,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.258",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182797,1767173443267,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T09:30:43.267",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182798,1767173443278,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T09:30:43.278",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182801,1767173443287,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.287",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182804,1767173443296,"fUST",-639.28203437,0.00015342,2,"2025-12-31T09:30:43.296",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182807,1767173443306,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:43.306",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182809,1767173443315,"fUST",-478.35295088,0.00015464,2,"2025-12-31T09:30:43.315",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182811,1767173443324,"fUST",-1760.55819049,0.00015464,2,"2025-12-31T09:30:43.324",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182813,1767173443334,"fUST",-849.32071924,0.00015464,2,"2025-12-31T09:30:43.334",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182815,1767173443344,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:43.344",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182817,1767173443353,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:43.353",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182819,1767173443363,"fUST",-2000.0,0.00015464,2,"2025-12-31T09:30:43.363",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182821,1767173443373,"fUST",-894.11410352,0.00015464,2,"2025-12-31T09:30:43.373",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182869,1767173443837,"fUST",-3e-08,0.00013698,2,"2025-12-31T09:30:43.837",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182882,1767173443959,"fUST",-1279.84999997,0.00013698,2,"2025-12-31T09:30:43.959",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182884,1767173443968,"fUST",-1279.85,0.00013698,2,"2025-12-31T09:30:43.968",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182886,1767173443978,"fUST",-178.08460977,0.00013699,2,"2025-12-31T09:30:43.978",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182888,1767173443987,"fUST",-500.0,0.00013699,2,"2025-12-31T09:30:43.987",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182890,1767173443996,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:30:43.996",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182892,1767173444006,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:30:44.006",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182894,1767173444015,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:30:44.015",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182896,1767173444024,"fUST",-1605.88589648,0.00015464,2,"2025-12-31T09:30:44.024",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182898,1767173444033,"fUST",-500.0,0.00015464,2,"2025-12-31T09:30:44.033",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182900,1767173444042,"fUST",-1515.47786714,0.00015464,2,"2025-12-31T09:30:44.042",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182902,1767173444051,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:44.051",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182904,1767173444060,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:44.060",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182906,1767173444070,"fUST",-500.0,0.00015464,2,"2025-12-31T09:30:44.070",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182908,1767173444080,"fUST",-1000.0,0.00015464,2,"2025-12-31T09:30:44.080",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182910,1767173444090,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:44.090",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182912,1767173444099,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:44.099",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182914,1767173444108,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:44.108",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182916,1767173444118,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:30:44.118",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182918,1767173444127,"fUST",-151.0,0.000155,2,"2025-12-31T09:30:44.127",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182920,1767173444136,"fUST",-1508.97595015,0.00015864,2,"2025-12-31T09:30:44.136",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182922,1767173444145,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:30:44.145",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182924,1767173444155,"fUST",-1005.31532944,0.0001589,2,"2025-12-31T09:30:44.155",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182926,1767173444165,"fUST",-500.0,0.0001589,2,"2025-12-31T09:30:44.165",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182928,1767173444174,"fUST",-772.72422482,0.0001589,2,"2025-12-31T09:30:44.174",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182930,1767173444184,"fUST",-504.59975832,0.0001589,2,"2025-12-31T09:30:44.184",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182932,1767173444193,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:30:44.193",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182934,1767173444203,"fUST",-418.31768676,0.0001589,2,"2025-12-31T09:30:44.203",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182936,1767173444211,"fUST",-503.64865922,0.0001589,2,"2025-12-31T09:30:44.211",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182938,1767173444221,"fUST",-1534.26049156,0.0001589,2,"2025-12-31T09:30:44.221",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182940,1767173444231,"fUST",-853.84992598,0.0001589,2,"2025-12-31T09:30:44.231",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182942,1767173444240,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:30:44.240",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182944,1767173444250,"fUST",-1039.92702157,0.0001589,2,"2025-12-31T09:30:44.250",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182945,1767173444259,"fUST",-379.37902934,0.0001589,2,"2025-12-31T09:30:44.259",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182947,1767173444268,"fUST",-2473.6243667,0.0001589,2,"2025-12-31T09:30:44.268",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182949,1767173444278,"fUST",-574.09930708,0.0001589,2,"2025-12-31T09:30:44.278",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182951,1767173444288,"fUST",-500.0,0.0001589,2,"2025-12-31T09:30:44.288",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182954,1767173444298,"fUST",-968.07131625,0.0001589,2,"2025-12-31T09:30:44.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182955,1767173444307,"fUST",-861.49966058,0.0001589,2,"2025-12-31T09:30:44.307",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182957,1767173444317,"fUST",-480.71714518,0.0001589,2,"2025-12-31T09:30:44.317",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182959,1767173444327,"fUST",-299.59970903,0.0001589,2,"2025-12-31T09:30:44.327",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182961,1767173444336,"fUST",-1599.21154534,0.0001589,2,"2025-12-31T09:30:44.336",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182963,1767173444345,"fUST",-500.0,0.0001589,2,"2025-12-31T09:30:44.345",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182965,1767173444354,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:30:44.354",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182967,1767173444363,"fUST",-5753.8,0.0001597,2,"2025-12-31T09:30:44.363",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182969,1767173444372,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.372",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182971,1767173444381,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.381",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182973,1767173444391,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.391",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182975,1767173444401,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.401",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182977,1767173444410,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.410",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182979,1767173444420,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.420",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182981,1767173444430,"fUST",-2505.99987486,0.00016012,2,"2025-12-31T09:30:44.430",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182983,1767173444440,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.440",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182985,1767173444449,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:30:44.449",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182987,1767173444458,"fUST",-11398.88734915,0.00016039,2,"2025-12-31T09:30:44.458",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182989,1767173444467,"fUST",-151.0,0.000162,2,"2025-12-31T09:30:44.467",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182991,1767173444476,"fUST",-1152.0,0.00016218,2,"2025-12-31T09:30:44.476",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182993,1767173444486,"fUST",-262.88818131,0.00016344,2,"2025-12-31T09:30:44.486",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182995,1767173444494,"fUST",-1651.43766477,0.00016438,2,"2025-12-31T09:30:44.494",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182997,1767173444503,"fUST",-1383.15755431,0.00016438,2,"2025-12-31T09:30:44.503",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400182999,1767173444513,"fUST",-3000.0,0.00016438,2,"2025-12-31T09:30:44.513",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183001,1767173444522,"fUST",-3000.0,0.00016438,2,"2025-12-31T09:30:44.522",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183003,1767173444531,"fUST",-200.0,0.00016473,2,"2025-12-31T09:30:44.531",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183005,1767173444542,"fUST",-4874.43190707,0.00016541,2,"2025-12-31T09:30:44.542",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183007,1767173444558,"fUST",-1598.58809293,0.00016541,2,"2025-12-31T09:30:44.558",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183009,1767173444567,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:30:44.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183011,1767173444576,"fUST",-1526.41190707,0.0001656,2,"2025-12-31T09:30:44.576",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183042,1767173444861,"fUST",-151.0,0.00010912,2,"2025-12-31T09:30:44.861",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183043,1767173444869,"fUST",-104.28721074,0.00011349,2,"2025-12-31T09:30:44.869",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183046,1767173444890,"fUST",-395.71278926,0.00011349,2,"2025-12-31T09:30:44.890",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183048,1767173444899,"fUST",-448.75603034,0.00011349,2,"2025-12-31T09:30:44.899",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183250,1767173479029,"fUST",500.0,0.00010911,2,"2025-12-31T09:31:19.029",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183251,1767173479063,"fUST",406.62179437,0.00010911,2,"2025-12-31T09:31:19.063",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183252,1767173479091,"fUST",200.75319401,0.00010911,2,"2025-12-31T09:31:19.091",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183253,1767173479123,"fUST",500.0,0.00010911,2,"2025-12-31T09:31:19.123",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183254,1767173479152,"fUST",521.3805649,0.00010911,2,"2025-12-31T09:31:19.152",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183255,1767173479180,"fUST",500.0,0.00010911,2,"2025-12-31T09:31:19.180",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183256,1767173479208,"fUST",500.0,0.00010911,2,"2025-12-31T09:31:19.208",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183257,1767173479246,"fUST",500.0,0.00010911,2,"2025-12-31T09:31:19.246",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183269,1767173527488,"fUST",-1116.07561655,0.00011124,2,"2025-12-31T09:32:07.488",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183270,1767173566194,"fUST",223.21,0.0001,2,"2025-12-31T09:32:46.194",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183273,1767173655125,"fUST",5000.0,0.0001118,2,"2025-12-31T09:34:15.125",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183274,1767173670916,"fUST",2210.97496471,0.0001118,2,"2025-12-31T09:34:30.916",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183275,1767173678875,"fUST",2565.82503529,0.0001118,2,"2025-12-31T09:34:38.875",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183276,1767173678899,"fUST",2434.17496471,0.0001118,2,"2025-12-31T09:34:38.899",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183277,1767173701903,"fUST",4417.80332884,0.00010993,2,"2025-12-31T09:35:01.903",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183282,1767173805158,"fUST",171.446242,0.00011968,120,"2025-12-31T09:36:45.158",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183287,1767174146675,"fUST",1526.3857125,0.00011525,2,"2025-12-31T09:42:26.675",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183288,1767174157209,"fUST",-320.8875053,0.00011562,2,"2025-12-31T09:42:37.209",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183289,1767174172231,"fUST",-583.0,0.00011562,2,"2025-12-31T09:42:52.231",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183290,1767174253282,"fUST",150.0,0.00028767,120,"2025-12-31T09:44:13.282",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183294,1767174451119,"fUST",-200.0,0.00011779,3,"2025-12-31T09:47:31.119",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183295,1767174451140,"fUST",-62.15852633,0.00011827,2,"2025-12-31T09:47:31.140",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183302,1767174632069,"fUST",-587.0,0.00011879,2,"2025-12-31T09:50:32.069",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183303,1767174632079,"fUST",-314.46975519,0.00011898,2,"2025-12-31T09:50:32.079",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183305,1767174632088,"fUST",-124.20510499,0.00011968,2,"2025-12-31T09:50:32.088",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183309,1767174632122,"fUST",-47.24113701,0.00011968,2,"2025-12-31T09:50:32.122",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183311,1767174632132,"fUST",-287.21809355,0.00012771,2,"2025-12-31T09:50:32.132",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183313,1767174632143,"fUST",-17501.82694174,0.00012771,2,"2025-12-31T09:50:32.143",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183315,1767174632152,"fUST",-300.0,0.00012868,2,"2025-12-31T09:50:32.152",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183317,1767174632161,"fUST",-1200.0,0.00012869,2,"2025-12-31T09:50:32.161",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183319,1767174632170,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.170",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183321,1767174632179,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.179",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183323,1767174632188,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.188",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183325,1767174632197,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.197",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183327,1767174632207,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.207",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183329,1767174632216,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.216",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183330,1767174632225,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.225",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183331,1767174632234,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.234",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183332,1767174632243,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.243",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183333,1767174632252,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.252",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183334,1767174632261,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.261",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183335,1767174632271,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.271",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183336,1767174632280,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.280",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183337,1767174632289,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.289",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183338,1767174632298,"fUST",-300.0,0.00012874,2,"2025-12-31T09:50:32.298",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183339,1767174632307,"fUST",-8549.16551188,0.000129,2,"2025-12-31T09:50:32.307",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183340,1767174632316,"fUST",-600.0,0.0001313,2,"2025-12-31T09:50:32.316",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183341,1767174632325,"fUST",-478.35295088,0.00013273,2,"2025-12-31T09:50:32.325",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183342,1767174632334,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.334",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183343,1767174632342,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.342",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183344,1767174632351,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.351",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183345,1767174632360,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.360",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183346,1767174632369,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.369",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183347,1767174632378,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.378",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183348,1767174632387,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.387",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183349,1767174632397,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.397",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183350,1767174632406,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.406",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183351,1767174632415,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.415",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183353,1767174632424,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.424",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183355,1767174632433,"fUST",-281.48137907,0.00013273,2,"2025-12-31T09:50:32.433",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183357,1767174632442,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.442",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183359,1767174632450,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.450",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183361,1767174632459,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.459",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183363,1767174632469,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.469",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183365,1767174632477,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.477",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183367,1767174632486,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.486",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183369,1767174632495,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.495",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183371,1767174632504,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.504",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183373,1767174632513,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.513",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183375,1767174632522,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.522",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183377,1767174632531,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.531",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183379,1767174632540,"fUST",-431.23584985,0.00013273,2,"2025-12-31T09:50:32.540",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183380,1767174632549,"fUST",-500.0,0.00013273,2,"2025-12-31T09:50:32.549",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183382,1767174632557,"fUST",-500.0,0.00013318,2,"2025-12-31T09:50:32.557",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183384,1767174632567,"fUST",-500.0,0.00013455,2,"2025-12-31T09:50:32.567",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183386,1767174632575,"fUST",-317.64684985,0.00013592,2,"2025-12-31T09:50:32.575",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183388,1767174632585,"fUST",-300.0,0.00013673,2,"2025-12-31T09:50:32.585",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183390,1767174632595,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.595",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183392,1767174632604,"fUST",-174.8657346,0.00013698,2,"2025-12-31T09:50:32.604",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183394,1767174632614,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.614",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183396,1767174632623,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.623",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183398,1767174632632,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.632",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183400,1767174632641,"fUST",-209.83390278,0.00013698,2,"2025-12-31T09:50:32.641",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183402,1767174632650,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.650",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183404,1767174632660,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.660",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183406,1767174632669,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.669",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183408,1767174632679,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.679",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183410,1767174632688,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.688",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183412,1767174632698,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.698",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183414,1767174632707,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.707",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183416,1767174632717,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.717",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183418,1767174632727,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.727",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183420,1767174632736,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.736",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183422,1767174632746,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.746",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183424,1767174632756,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.756",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183426,1767174632767,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.767",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183428,1767174632777,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.777",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183430,1767174632787,"fUST",-369.88890917,0.00013698,2,"2025-12-31T09:50:32.787",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183432,1767174632797,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.797",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183434,1767174632807,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.807",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183436,1767174632817,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.817",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183438,1767174632827,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.827",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183440,1767174632836,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.836",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183442,1767174632846,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.846",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183444,1767174632856,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.856",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183445,1767174632866,"fUST",-208.92223642,0.00013698,2,"2025-12-31T09:50:32.866",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183448,1767174632877,"fUST",-500.0,0.00013698,2,"2025-12-31T09:50:32.877",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183450,1767174632887,"fUST",-1033.570941,0.00013699,2,"2025-12-31T09:50:32.887",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183452,1767174632897,"fUST",-4594.809961,0.00013699,2,"2025-12-31T09:50:32.897",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183453,1767174632906,"fUST",-1000.0,0.00013699,2,"2025-12-31T09:50:32.906",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183455,1767174632916,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.916",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183457,1767174632925,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.925",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183459,1767174632934,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.934",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183461,1767174632943,"fUST",-565.555714,0.00013699,2,"2025-12-31T09:50:32.943",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183463,1767174632952,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.952",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183465,1767174632961,"fUST",-503.1340869,0.00013699,2,"2025-12-31T09:50:32.961",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183467,1767174632971,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.971",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183469,1767174632980,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.980",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183471,1767174632990,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:32.990",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183473,1767174633001,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.001",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183487,1767174633115,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.115",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183490,1767174633155,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.155",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183492,1767174633164,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.164",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183494,1767174633174,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.174",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183496,1767174633183,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.183",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183498,1767174633192,"fUST",-158.38533297,0.00013699,2,"2025-12-31T09:50:33.192",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183500,1767174633201,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.201",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183502,1767174633210,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.210",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183504,1767174633219,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.219",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183506,1767174633229,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183508,1767174633237,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.237",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183509,1767174633246,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.246",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183511,1767174633256,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183513,1767174633265,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.265",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183515,1767174633274,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.274",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183517,1767174633284,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.284",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183519,1767174633293,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.293",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183521,1767174633302,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.302",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183523,1767174633311,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.311",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183525,1767174633321,"fUST",-160.18745103,0.00013699,2,"2025-12-31T09:50:33.321",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183527,1767174633329,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.329",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183529,1767174633338,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.338",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183531,1767174633348,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:33.348",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183533,1767174633357,"fUST",-322.39118439,0.00013699,2,"2025-12-31T09:50:33.357",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183553,1767174638238,"fUST",-425.51,0.00011917,2,"2025-12-31T09:50:38.238",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183554,1767174638248,"fUST",-851.03,0.00012485,2,"2025-12-31T09:50:38.248",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183555,1767174638258,"fUST",-500.0,0.00013272,2,"2025-12-31T09:50:38.258",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183556,1767174638267,"fUST",-500.0,0.00013272,2,"2025-12-31T09:50:38.267",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183557,1767174638277,"fUST",-500.0,0.00013272,2,"2025-12-31T09:50:38.277",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183558,1767174638287,"fUST",-552.13805649,0.00013272,2,"2025-12-31T09:50:38.287",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183559,1767174638297,"fUST",-500.0,0.00013272,2,"2025-12-31T09:50:38.297",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183560,1767174638307,"fUST",-12301.61594858,0.00013699,2,"2025-12-31T09:50:38.307",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183561,1767174638324,"fUST",-1276.54,0.00013052,2,"2025-12-31T09:50:38.324",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183562,1767174638333,"fUST",-22861.64086576,0.00013699,2,"2025-12-31T09:50:38.333",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183563,1767174638346,"fUST",-3665.11543935,0.00013699,2,"2025-12-31T09:50:38.346",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183564,1767174638358,"fUST",-1024.6242914,0.00013699,2,"2025-12-31T09:50:38.358",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183565,1767174638369,"fUST",-252.40685106,0.00013699,2,"2025-12-31T09:50:38.369",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183566,1767174638385,"fUST",-512.618,0.00013699,2,"2025-12-31T09:50:38.385",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183567,1767174638396,"fUST",-2831.46607915,0.00013699,2,"2025-12-31T09:50:38.396",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183568,1767174638408,"fUST",-4295.00459402,0.00013699,2,"2025-12-31T09:50:38.408",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183569,1767174638419,"fUST",-2255.50793068,0.00013699,2,"2025-12-31T09:50:38.419",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183570,1767174638430,"fUST",-177.60881561,0.00013699,2,"2025-12-31T09:50:38.430",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183571,1767174638439,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.439",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183572,1767174638449,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.449",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183573,1767174638458,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.458",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183574,1767174638469,"fUST",-342.96834915,0.00013699,2,"2025-12-31T09:50:38.469",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183575,1767174638484,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.484",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183576,1767174638493,"fUST",-540.63230604,0.00013699,2,"2025-12-31T09:50:38.493",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183577,1767174638503,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.503",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183578,1767174638512,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.512",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183579,1767174638522,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.522",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183580,1767174638531,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.531",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183581,1767174638541,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.541",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183582,1767174638550,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.550",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183583,1767174638559,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.559",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183584,1767174638568,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.568",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183585,1767174638578,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.578",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183586,1767174638587,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.587",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183587,1767174638597,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.597",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183588,1767174638606,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.606",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183589,1767174638615,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.615",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183590,1767174638625,"fUST",-103.77100747,0.00013699,2,"2025-12-31T09:50:38.625",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183591,1767174638636,"fUST",-396.22899253,0.00013699,2,"2025-12-31T09:50:38.636",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183592,1767174638646,"fUST",-342.35945822,0.00013699,2,"2025-12-31T09:50:38.646",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183593,1767174638657,"fUST",-157.64054178,0.00013699,2,"2025-12-31T09:50:38.657",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183594,1767174638666,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.666",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183595,1767174638675,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.675",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183596,1767174638685,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.685",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183597,1767174638694,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.694",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183598,1767174638703,"fUST",-500.0,0.00013699,2,"2025-12-31T09:50:38.703",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183599,1767174638714,"fUST",-329.50383128,0.00013699,2,"2025-12-31T09:50:38.714",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183600,1767174638724,"fUST",-318.87701711,0.00013821,2,"2025-12-31T09:50:38.724",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183601,1767174638734,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.734",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183602,1767174638743,"fUST",-613.45090759,0.00013821,2,"2025-12-31T09:50:38.743",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183603,1767174638753,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.753",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183604,1767174638763,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.763",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183605,1767174638772,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.772",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183606,1767174638782,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.782",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183607,1767174638791,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.791",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183608,1767174638801,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.801",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183609,1767174638810,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.810",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183610,1767174638819,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.819",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183611,1767174638829,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.829",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183612,1767174638839,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.839",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183613,1767174638849,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.849",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183614,1767174638859,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.859",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183615,1767174638869,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.869",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183616,1767174638879,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.879",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183617,1767174638889,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.889",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183618,1767174638899,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.899",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183619,1767174638909,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.909",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183620,1767174638918,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.918",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183621,1767174638928,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.928",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183622,1767174638938,"fUST",-1000.0,0.00013821,2,"2025-12-31T09:50:38.938",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183623,1767174638947,"fUST",-371.07431113,0.00013898,2,"2025-12-31T09:50:38.947",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183624,1767174638956,"fUST",-420.0,0.00014114,2,"2025-12-31T09:50:38.956",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183625,1767174638966,"fUST",-600.0,0.00014221,2,"2025-12-31T09:50:38.966",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183626,1767174638975,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:38.975",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183627,1767174638985,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:38.985",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183628,1767174638994,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:38.994",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183629,1767174639005,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.005",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183630,1767174639015,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.015",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183631,1767174639024,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.024",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183632,1767174639033,"fUST",-509.61748521,0.00014247,2,"2025-12-31T09:50:39.033",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183633,1767174639043,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.043",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183634,1767174639052,"fUST",-182.49603851,0.00014247,2,"2025-12-31T09:50:39.052",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183635,1767174639062,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.062",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183636,1767174639071,"fUST",-665.86238698,0.00014247,2,"2025-12-31T09:50:39.071",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183637,1767174639080,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.080",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183638,1767174639090,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.090",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183639,1767174639100,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.100",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183640,1767174639109,"fUST",-568.53710429,0.00014247,2,"2025-12-31T09:50:39.109",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183641,1767174639119,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.119",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183642,1767174639128,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.128",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183643,1767174639137,"fUST",-1136.69571136,0.00014247,2,"2025-12-31T09:50:39.137",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183644,1767174639146,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.146",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183645,1767174639155,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.155",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183646,1767174639164,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.164",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183647,1767174639173,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.173",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183648,1767174639182,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.182",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183649,1767174639191,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.191",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183650,1767174639200,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.200",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183651,1767174639210,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.210",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183652,1767174639219,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.219",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183653,1767174639229,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183654,1767174639238,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.238",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183655,1767174639247,"fUST",-368.38939569,0.00014247,2,"2025-12-31T09:50:39.247",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183656,1767174639257,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.257",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183657,1767174639266,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.266",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183658,1767174639275,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.275",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183659,1767174639284,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.284",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183660,1767174639293,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.293",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183661,1767174639302,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.302",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183662,1767174639311,"fUST",-1016.82099752,0.00014247,2,"2025-12-31T09:50:39.311",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183663,1767174639321,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.321",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183664,1767174639330,"fUST",-1105.24677987,0.00014247,2,"2025-12-31T09:50:39.330",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183665,1767174639339,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.339",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183666,1767174639348,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.348",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183667,1767174639357,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.357",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183668,1767174639366,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.366",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183669,1767174639376,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.376",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183670,1767174639385,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.385",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183671,1767174639395,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.395",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183672,1767174639404,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.404",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183673,1767174639413,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.413",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183674,1767174639425,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.425",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183675,1767174639436,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.436",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183676,1767174639446,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.446",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183677,1767174639455,"fUST",-1000.0,0.00014247,2,"2025-12-31T09:50:39.455",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183678,1767174639464,"fUST",-1133.65989049,0.00014247,2,"2025-12-31T09:50:39.464",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183679,1767174639473,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.473",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183680,1767174639482,"fUST",-500.0,0.00014368,2,"2025-12-31T09:50:39.482",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183681,1767174639492,"fUST",-500.0,0.00014368,2,"2025-12-31T09:50:39.492",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183682,1767174639501,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.501",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183683,1767174639511,"fUST",-1349.32071924,0.00014368,2,"2025-12-31T09:50:39.511",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183684,1767174639520,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.520",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183685,1767174639529,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.529",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183686,1767174639538,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.538",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183687,1767174639547,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.547",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183688,1767174639557,"fUST",-160.40400037,0.00014368,2,"2025-12-31T09:50:39.557",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183689,1767174639566,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.566",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183690,1767174639576,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.576",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183691,1767174639585,"fUST",-500.0,0.00014368,2,"2025-12-31T09:50:39.585",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183692,1767174639594,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.594",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183693,1767174639603,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.603",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183694,1767174639612,"fUST",-750.79014339,0.00014368,2,"2025-12-31T09:50:39.612",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183695,1767174639622,"fUST",-503.81920107,0.00014368,2,"2025-12-31T09:50:39.622",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183696,1767174639631,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.631",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183697,1767174639640,"fUST",-500.0,0.00014368,2,"2025-12-31T09:50:39.640",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183698,1767174639649,"fUST",-500.0,0.00014368,2,"2025-12-31T09:50:39.649",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183699,1767174639658,"fUST",-1500.0,0.00014368,2,"2025-12-31T09:50:39.658",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183700,1767174639668,"fUST",-720.0,0.00014444,2,"2025-12-31T09:50:39.668",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183701,1767174639677,"fUST",-900.0,0.00014768,2,"2025-12-31T09:50:39.677",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183702,1767174639687,"fUST",-1163.70037163,0.00014795,2,"2025-12-31T09:50:39.687",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183703,1767174639696,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:39.696",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183704,1767174639706,"fUST",-157.67215419,0.00014795,2,"2025-12-31T09:50:39.706",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183705,1767174639716,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.716",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183706,1767174639726,"fUST",-402.01463508,0.00014795,2,"2025-12-31T09:50:39.726",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183707,1767174639735,"fUST",-524.36073826,0.00014795,2,"2025-12-31T09:50:39.735",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183708,1767174639745,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.745",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183709,1767174639754,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:39.754",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183710,1767174639764,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:39.764",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183711,1767174639774,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.774",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183712,1767174639783,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.783",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183713,1767174639793,"fUST",-288.21762562,0.00014795,2,"2025-12-31T09:50:39.793",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183714,1767174639802,"fUST",-915.94669576,0.00014795,2,"2025-12-31T09:50:39.802",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183715,1767174639812,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.812",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183716,1767174639822,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.822",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183717,1767174639831,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:39.831",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183718,1767174639841,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:39.841",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183720,1767174639984,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:39.984",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183721,1767174639994,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:39.994",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183722,1767174640007,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.007",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183723,1767174640016,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:40.016",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183724,1767174640026,"fUST",-909.51288327,0.00014795,2,"2025-12-31T09:50:40.026",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183725,1767174640035,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.035",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183726,1767174640046,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.046",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183727,1767174640055,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.055",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183728,1767174640064,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.064",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183729,1767174640073,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.073",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183730,1767174640085,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.085",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183731,1767174640095,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.095",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183732,1767174640104,"fUST",-1504.79599952,0.00014795,2,"2025-12-31T09:50:40.104",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183733,1767174640113,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.113",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183734,1767174640122,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.122",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183736,1767174640132,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.132",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183738,1767174640141,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.141",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183740,1767174640150,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.150",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183742,1767174640159,"fUST",-1104.13585388,0.00014795,2,"2025-12-31T09:50:40.159",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183743,1767174640168,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.168",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183745,1767174640177,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.177",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183747,1767174640186,"fUST",-1504.98936626,0.00014795,2,"2025-12-31T09:50:40.186",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183749,1767174640195,"fUST",-639.28203437,0.00014795,2,"2025-12-31T09:50:40.195",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183751,1767174640204,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.204",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183753,1767174640213,"fUST",-500.0,0.00014795,2,"2025-12-31T09:50:40.213",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183754,1767174640222,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.222",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183756,1767174640232,"fUST",-1500.0,0.00014795,2,"2025-12-31T09:50:40.232",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183758,1767174640241,"fUST",-1035.59611465,0.00014799,2,"2025-12-31T09:50:40.241",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183760,1767174640251,"fUST",-100000.0,0.00014882,2,"2025-12-31T09:50:40.251",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183762,1767174640261,"fUST",-760.55819049,0.00014916,2,"2025-12-31T09:50:40.261",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183764,1767174640271,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.271",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183766,1767174640281,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.281",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183768,1767174640291,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.291",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183770,1767174640300,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.300",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183772,1767174640310,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.310",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183774,1767174640319,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.319",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183776,1767174640329,"fUST",-1576.89571839,0.00014916,2,"2025-12-31T09:50:40.329",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183778,1767174640338,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.338",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183780,1767174640347,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.347",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183781,1767174640356,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.356",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183784,1767174640366,"fUST",-2000.0,0.00014916,2,"2025-12-31T09:50:40.366",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183785,1767174640375,"fUST",-175.25878754,0.00014968,2,"2025-12-31T09:50:40.375",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183787,1767174640384,"fUST",-803.60344278,0.00015068,2,"2025-12-31T09:50:40.384",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183789,1767174640393,"fUST",-300.0,0.00015316,2,"2025-12-31T09:50:40.393",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183791,1767174640403,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:50:40.403",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183793,1767174640413,"fUST",-155.66749295,0.00015342,2,"2025-12-31T09:50:40.413",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183795,1767174640422,"fUST",-518.84773542,0.00015342,2,"2025-12-31T09:50:40.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183797,1767174640432,"fUST",-922.85192268,0.00015342,2,"2025-12-31T09:50:40.432",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183799,1767174640441,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.441",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183800,1767174640450,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.450",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183802,1767174640459,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.459",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183804,1767174640469,"fUST",-1510.33134929,0.00015342,2,"2025-12-31T09:50:40.469",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183806,1767174640479,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.479",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183808,1767174640489,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:50:40.489",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183810,1767174640499,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:50:40.499",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183812,1767174640510,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.510",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183814,1767174640520,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.520",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183816,1767174640530,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.530",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183818,1767174640540,"fUST",-218.16061512,0.00015342,2,"2025-12-31T09:50:40.540",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183820,1767174640550,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.550",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183822,1767174640560,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:50:40.560",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183824,1767174640569,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:50:40.569",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183826,1767174640579,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.579",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183827,1767174640588,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.588",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183829,1767174640598,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.598",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183831,1767174640607,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.607",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183833,1767174640617,"fUST",-2000.0,0.00015342,2,"2025-12-31T09:50:40.617",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183835,1767174640628,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.628",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183837,1767174640638,"fUST",-500.0,0.00015342,2,"2025-12-31T09:50:40.638",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183839,1767174640648,"fUST",-347.53001016,0.00015464,2,"2025-12-31T09:50:40.648",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183841,1767174640658,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.658",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183843,1767174640667,"fUST",-1234.09189109,0.00015464,2,"2025-12-31T09:50:40.667",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183845,1767174640677,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.677",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183846,1767174640687,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.687",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183847,1767174640698,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.698",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183848,1767174640708,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.708",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183849,1767174640717,"fUST",-1361.9082954,0.00015464,2,"2025-12-31T09:50:40.717",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183850,1767174640727,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.727",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183851,1767174640737,"fUST",-2500.0,0.00015464,2,"2025-12-31T09:50:40.737",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183852,1767174640746,"fUST",-587.0,0.0001548,2,"2025-12-31T09:50:40.746",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183853,1767174640755,"fUST",-250.0,0.00015696,2,"2025-12-31T09:50:40.755",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183855,1767174640765,"fUST",-864.0,0.00015888,2,"2025-12-31T09:50:40.765",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183856,1767174640774,"fUST",-651.60877791,0.0001589,2,"2025-12-31T09:50:40.774",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183858,1767174640784,"fUST",-386.3706875,0.0001589,2,"2025-12-31T09:50:40.784",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183860,1767174640793,"fUST",-151.58290824,0.0001589,2,"2025-12-31T09:50:40.793",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183862,1767174640802,"fUST",-777.52543131,0.0001589,2,"2025-12-31T09:50:40.802",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183864,1767174640812,"fUST",-2500.0,0.0001589,2,"2025-12-31T09:50:40.812",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183866,1767174640821,"fUST",-427.67886706,0.00015898,2,"2025-12-31T09:50:40.821",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183868,1767174640831,"fUST",-233.96989355,0.00015967,2,"2025-12-31T09:50:40.831",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183870,1767174640841,"fUST",-10198.4707994,0.0001598,2,"2025-12-31T09:50:40.841",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183872,1767174640850,"fUST",-690.0987707,0.0001598,2,"2025-12-31T09:50:40.850",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183874,1767174640859,"fUST",-887.269848,0.0001598,2,"2025-12-31T09:50:40.859",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183876,1767174640869,"fUST",-922.38060374,0.00016012,2,"2025-12-31T09:50:40.869",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183878,1767174640878,"fUST",-2948.74857563,0.00016012,2,"2025-12-31T09:50:40.878",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183880,1767174640887,"fUST",-424.99602616,0.00016012,2,"2025-12-31T09:50:40.887",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183882,1767174640896,"fUST",-360.16624078,0.00016012,2,"2025-12-31T09:50:40.896",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183884,1767174640905,"fUST",-1017.91360693,0.00016012,2,"2025-12-31T09:50:40.905",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183886,1767174640914,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:50:40.914",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183888,1767174640927,"fUST",-3000.0,0.00016012,2,"2025-12-31T09:50:40.927",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183890,1767174640937,"fUST",-8549.16551186,0.00016263,2,"2025-12-31T09:50:40.937",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183892,1767174640946,"fUST",-2479.43651336,0.00016393,2,"2025-12-31T09:50:40.946",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183894,1767174640955,"fUST",-500.0,0.00016438,2,"2025-12-31T09:50:40.955",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183896,1767174640965,"fUST",-500.0,0.00016438,2,"2025-12-31T09:50:40.965",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183898,1767174640974,"fUST",-637.58528706,0.00016438,2,"2025-12-31T09:50:40.974",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183899,1767174640984,"fUST",-3000.0,0.00016438,2,"2025-12-31T09:50:40.984",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183901,1767174640993,"fUST",-184.80545578,0.00016461,2,"2025-12-31T09:50:40.993",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183903,1767174641003,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.003",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183905,1767174641013,"fUST",-152.0,0.0001656,2,"2025-12-31T09:50:41.013",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183907,1767174641023,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.023",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183909,1767174641032,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.032",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183911,1767174641041,"fUST",-172.0,0.0001656,2,"2025-12-31T09:50:41.041",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183913,1767174641051,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.051",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183915,1767174641060,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.060",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183917,1767174641069,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.069",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183918,1767174641078,"fUST",-152.0,0.0001656,2,"2025-12-31T09:50:41.078",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183920,1767174641088,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.088",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183922,1767174641096,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.096",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183924,1767174641106,"fUST",-152.0,0.0001656,2,"2025-12-31T09:50:41.106",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183926,1767174641115,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.115",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183928,1767174641125,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.125",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183930,1767174641135,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.135",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183932,1767174641144,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.144",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183934,1767174641154,"fUST",-152.0,0.0001656,2,"2025-12-31T09:50:41.154",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183936,1767174641163,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.163",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183938,1767174641173,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.173",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183940,1767174641182,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.182",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183942,1767174641191,"fUST",-298.50338672,0.0001656,2,"2025-12-31T09:50:41.191",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183944,1767174641201,"fUST",-163.0,0.0001656,2,"2025-12-31T09:50:41.201",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183946,1767174641210,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.210",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183948,1767174641220,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.220",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183950,1767174641229,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183952,1767174641237,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.237",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183954,1767174641247,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.247",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183956,1767174641256,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.256",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183958,1767174641265,"fUST",-203.09697627,0.0001656,2,"2025-12-31T09:50:41.265",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183960,1767174641274,"fUST",-166.0,0.0001656,2,"2025-12-31T09:50:41.274",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183961,1767174641283,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.283",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183963,1767174641293,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.293",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183965,1767174641302,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.302",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183967,1767174641311,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.311",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183969,1767174641320,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.320",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183971,1767174641330,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.330",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183973,1767174641340,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.340",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183975,1767174641350,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.350",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183977,1767174641359,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.359",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183979,1767174641368,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.368",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183981,1767174641377,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.377",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183983,1767174641386,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.386",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183985,1767174641395,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.395",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183987,1767174641404,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.404",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183989,1767174641414,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.414",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183991,1767174641423,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.423",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183993,1767174641433,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.433",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183995,1767174641442,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.442",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183997,1767174641451,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.451",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400183999,1767174641461,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.461",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184001,1767174641470,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.470",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184003,1767174641479,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.479",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184005,1767174641489,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.489",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184007,1767174641498,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.498",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184008,1767174641506,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.506",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184010,1767174641516,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.516",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184013,1767174641525,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.525",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184014,1767174641534,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.534",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184016,1767174641544,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.544",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184018,1767174641553,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.553",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184020,1767174641562,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.562",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184022,1767174641571,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.571",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184024,1767174641580,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.580",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184026,1767174641589,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.589",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184028,1767174641598,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.598",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184030,1767174641608,"fUST",-352.93581086,0.0001656,2,"2025-12-31T09:50:41.608",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184032,1767174641617,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.617",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184034,1767174641627,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.627",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184035,1767174641636,"fUST",-151.0,0.0001656,2,"2025-12-31T09:50:41.636",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184037,1767174641645,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.645",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184038,1767174641654,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.654",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184040,1767174641664,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.664",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184042,1767174641673,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.673",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184044,1767174641682,"fUST",-184.30374693,0.0001656,2,"2025-12-31T09:50:41.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184046,1767174641692,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.692",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184048,1767174641701,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.701",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184050,1767174641711,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.711",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184052,1767174641720,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.720",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184054,1767174641733,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.733",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184056,1767174641743,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.743",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184058,1767174641753,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.753",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184060,1767174641762,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.762",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184062,1767174641772,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.772",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184064,1767174641781,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.781",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184066,1767174641790,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.790",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184068,1767174641799,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.799",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184069,1767174641809,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.809",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184071,1767174641818,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.818",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184073,1767174641828,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.828",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184075,1767174641838,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.838",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184077,1767174641847,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.847",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184079,1767174641857,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.857",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184081,1767174641867,"fUST",-155.0,0.0001656,2,"2025-12-31T09:50:41.867",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184083,1767174641876,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.876",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184085,1767174641885,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.885",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184087,1767174641895,"fUST",-158.11771332,0.0001656,2,"2025-12-31T09:50:41.895",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184089,1767174641904,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.904",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184091,1767174641913,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.913",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184093,1767174641923,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.923",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184095,1767174641932,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.932",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184097,1767174641941,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.941",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184099,1767174641950,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.950",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184101,1767174641958,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.958",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184103,1767174641967,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.967",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184105,1767174641976,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.976",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184107,1767174641985,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:41.985",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184108,1767174641995,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:41.995",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184110,1767174642009,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:42.009",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184112,1767174642018,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.018",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184114,1767174642028,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.028",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184116,1767174642038,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:42.038",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184118,1767174642048,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.048",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184120,1767174642058,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:42.058",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184122,1767174642067,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.067",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184124,1767174642079,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:42.079",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184126,1767174642089,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.089",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184128,1767174642098,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:42.098",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184130,1767174642107,"fUST",-335.0,0.0001656,2,"2025-12-31T09:50:42.107",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184132,1767174642116,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.116",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184134,1767174642125,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.125",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184136,1767174642135,"fUST",-156.5492518,0.0001656,2,"2025-12-31T09:50:42.135",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184138,1767174642144,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.144",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184140,1767174642153,"fUST",-346.0,0.0001656,2,"2025-12-31T09:50:42.153",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184142,1767174642162,"fUST",-3500.0,0.0001656,2,"2025-12-31T09:50:42.162",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184144,1767174642171,"fUST",-2008.31856485,0.0001656,2,"2025-12-31T09:50:42.171",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184146,1767174642180,"fUST",-1035.59611465,0.0001677,2,"2025-12-31T09:50:42.180",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184148,1767174642189,"fUST",-823.0,0.00016979,2,"2025-12-31T09:50:42.189",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184150,1767174642198,"fUST",-500.0,0.00016986,2,"2025-12-31T09:50:42.198",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184151,1767174642207,"fUST",-349.0,0.00017104,2,"2025-12-31T09:50:42.207",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184153,1767174642216,"fUST",-4000.0,0.00017108,2,"2025-12-31T09:50:42.216",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184155,1767174642226,"fUST",-186.0,0.00017294,2,"2025-12-31T09:50:42.226",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184157,1767174642235,"fUST",-444.0,0.00017297,2,"2025-12-31T09:50:42.235",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184159,1767174642245,"fUST",-1000.0,0.00017477,2,"2025-12-31T09:50:42.245",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184161,1767174642254,"fUST",-2968.24952751,0.00017656,2,"2025-12-31T09:50:42.254",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184163,1767174642263,"fUST",-690.0987707,0.00017777,2,"2025-12-31T09:50:42.263",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184165,1767174642273,"fUST",-887.269848,0.00017785,2,"2025-12-31T09:50:42.273",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184167,1767174642282,"fUST",-8846.91277791,0.000178,3,"2025-12-31T09:50:42.282",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184169,1767174642291,"fUST",-484.283423,0.00017898,2,"2025-12-31T09:50:42.291",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184170,1767174642300,"fUST",-1681.84174943,0.00018,2,"2025-12-31T09:50:42.300",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184171,1767174642413,"fUST",-1702.05,0.0001362,2,"2025-12-31T09:50:42.413",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184172,1767174642422,"fUST",-2067.71245329,0.00014187,2,"2025-12-31T09:50:42.422",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184173,1767174642438,"fUST",-59.85754671,0.00014187,2,"2025-12-31T09:50:42.438",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184174,1767174642448,"fUST",-2442.49305917,0.00014755,2,"2025-12-31T09:50:42.448",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184175,1767174642460,"fUST",-110.58694083,0.00014755,2,"2025-12-31T09:50:42.460",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184176,1767174642469,"fUST",-343.99305917,0.00015322,2,"2025-12-31T09:50:42.469",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184177,1767174642481,"fUST",-900.0,0.00015322,2,"2025-12-31T09:50:42.481",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184193,1767174646401,"fUST",-1734.59694083,0.00015322,2,"2025-12-31T09:50:46.401",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184194,1767174646411,"fUST",-3404.11,0.0001589,2,"2025-12-31T09:50:46.411",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184195,1767174646420,"fUST",-3829.62,0.00016457,2,"2025-12-31T09:50:46.420",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184196,1767174646429,"fUST",-4255.13,0.00017025,2,"2025-12-31T09:50:46.429",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184197,1767174646439,"fUST",-614.52530808,0.00018,2,"2025-12-31T09:50:46.439",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184198,1767174646448,"fUST",-2275.5864227,0.000184,2,"2025-12-31T09:50:46.448",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184199,1767174646458,"fUST",-151.0,0.00018479,2,"2025-12-31T09:50:46.458",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184200,1767174646467,"fUST",-162.62076672,0.00018479,2,"2025-12-31T09:50:46.467",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184201,1767174646477,"fUST",-151.0,0.00018479,2,"2025-12-31T09:50:46.477",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184202,1767174646486,"fUST",-165.20912899,0.00018479,2,"2025-12-31T09:50:46.486",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184203,1767174646496,"fUST",-257.39953178,0.00018479,2,"2025-12-31T09:50:46.496",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184204,1767174646505,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.505",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184205,1767174646515,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.515",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184206,1767174646524,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.524",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184207,1767174646534,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.534",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184208,1767174646543,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.543",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184209,1767174646552,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.552",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184210,1767174646561,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.561",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184211,1767174646571,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.571",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184212,1767174646580,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.580",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184213,1767174646589,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.589",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184214,1767174646598,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.598",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184215,1767174646607,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.607",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184216,1767174646617,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.617",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184217,1767174646626,"fUST",-250.0,0.00018479,2,"2025-12-31T09:50:46.626",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184218,1767174646635,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.635",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184219,1767174646644,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.644",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184220,1767174646654,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.654",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184221,1767174646663,"fUST",-500.0,0.00018479,2,"2025-12-31T09:50:46.663",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184222,1767174646673,"fUST",-151.0,0.00018479,2,"2025-12-31T09:50:46.673",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184223,1767174646682,"fUST",-1311.3769567,0.00018479,2,"2025-12-31T09:50:46.682",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184226,1767174846620,"fUST",1000.0,0.00028767,120,"2025-12-31T09:54:06.620",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184227,1767174854602,"fUST",1000.0,0.00028767,120,"2025-12-31T09:54:14.602",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184228,1767174862229,"fUST",2000.0,0.00028767,120,"2025-12-31T09:54:22.229",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184235,1767175062378,"fUST",1661.08,0.00028767,120,"2025-12-31T09:57:42.378",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184236,1767175069652,"fUST",1661.08,0.00028767,120,"2025-12-31T09:57:49.652",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184237,1767175075885,"fUST",1661.09,0.00028767,120,"2025-12-31T09:57:55.885",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184238,1767175086744,"fUST",1661.0,0.00028767,120,"2025-12-31T09:58:06.744",0.0003723,75.39,0.6587421391556623,752465481.3466585]
[400184249,1767175647145,"fUST",-165.67674457,0.00011769,2,"2025-12-31T10:07:27.145",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184252,1767175764086,"fUST",-833.32325543,0.00011769,2,"2025-12-31T10:09:24.086",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184253,1767175764108,"fUST",-316.13202981,0.00011853,2,"2025-12-31T10:09:24.108",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184254,1767175764129,"fUST",-485.14842126,0.00011937,2,"2025-12-31T10:09:24.129",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184256,1767175773095,"fUST",-102.85157874,0.00011937,2,"2025-12-31T10:09:33.095",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184257,1767175814671,"fUST",1242.84471312,0.0001181,2,"2025-12-31T10:10:14.671",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184298,1767175838439,"fUST",-733.21882598,0.0001181,2,"2025-12-31T10:10:38.439",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184299,1767175838452,"fUST",-150.0,0.00012427,2,"2025-12-31T10:10:38.452",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184300,1767175838463,"fUST",-596.0,0.00012427,2,"2025-12-31T10:10:38.463",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184301,1767175838476,"fUST",-283.57089517,0.00012769,2,"2025-12-31T10:10:38.476",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184302,1767175838490,"fUST",-300.0,0.00012769,2,"2025-12-31T10:10:38.490",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184303,1767175838503,"fUST",-7653.90600469,0.0001277,2,"2025-12-31T10:10:38.503",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184304,1767175838518,"fUST",-5752.44097613,0.0001277,2,"2025-12-31T10:10:38.518",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184305,1767175838533,"fUST",-19898.37274966,0.0001277,2,"2025-12-31T10:10:38.533",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184306,1767175838546,"fUST",-557.66978425,0.0001277,2,"2025-12-31T10:10:38.546",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184307,1767175838559,"fUST",-2044.66514402,0.0001277,2,"2025-12-31T10:10:38.559",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184308,1767175838578,"fUST",-790.81672382,0.00012916,2,"2025-12-31T10:10:38.578",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184309,1767175838589,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.589",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184310,1767175838600,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.600",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184311,1767175838611,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.611",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184312,1767175838622,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.622",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184313,1767175838634,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.634",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184314,1767175838646,"fUST",-112.71144352,0.00013024,2,"2025-12-31T10:10:38.646",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184315,1767175838662,"fUST",-187.28855648,0.00013024,2,"2025-12-31T10:10:38.662",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184316,1767175838672,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.672",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184317,1767175838683,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.683",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184318,1767175838693,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.693",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184319,1767175838703,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.703",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184320,1767175838714,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.714",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184321,1767175838724,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.724",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184322,1767175838735,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.735",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184323,1767175838746,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.746",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184324,1767175838757,"fUST",-300.0,0.00013024,2,"2025-12-31T10:10:38.757",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184325,1767175838768,"fUST",-600.0,0.00013024,2,"2025-12-31T10:10:38.768",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184326,1767175838780,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.780",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184327,1767175838789,"fUST",-282.65977069,0.00013273,2,"2025-12-31T10:10:38.789",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184328,1767175838799,"fUST",-506.37696416,0.00013273,2,"2025-12-31T10:10:38.799",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184329,1767175838809,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.809",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184330,1767175838822,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.822",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184331,1767175838833,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.833",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184332,1767175838843,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.843",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184333,1767175838854,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.854",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184334,1767175838865,"fUST",-252.44576455,0.00013273,2,"2025-12-31T10:10:38.865",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184335,1767175838875,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.875",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184336,1767175838885,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.885",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184337,1767175838897,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.897",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184338,1767175838908,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.908",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184339,1767175838918,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.918",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184340,1767175838929,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.929",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184341,1767175838940,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.940",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184342,1767175838950,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.950",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184343,1767175838961,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.961",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184344,1767175838971,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.971",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184345,1767175838981,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:38.981",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184346,1767175838990,"fUST",-160.40400037,0.00013273,2,"2025-12-31T10:10:38.990",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184347,1767175839000,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.000",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184348,1767175839009,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.009",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184349,1767175839018,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.018",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184350,1767175839028,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.028",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184351,1767175839037,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.037",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184352,1767175839047,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.047",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184353,1767175839056,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.056",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184354,1767175839069,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.069",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184355,1767175839079,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.079",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184356,1767175839089,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.089",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184357,1767175839099,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.099",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184358,1767175839109,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.109",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184359,1767175839120,"fUST",-500.0,0.00013273,2,"2025-12-31T10:10:39.120",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184360,1767175839130,"fUST",-255.31,0.00013557,2,"2025-12-31T10:10:39.130",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184361,1767175839140,"fUST",-300.0,0.00013673,2,"2025-12-31T10:10:39.140",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184362,1767175839150,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.150",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184363,1767175839161,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.161",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184364,1767175839172,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.172",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184365,1767175839182,"fUST",-318.71687848,0.00013698,2,"2025-12-31T10:10:39.182",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184366,1767175839192,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.192",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184367,1767175839205,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.205",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184368,1767175839215,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.215",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184369,1767175839225,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.225",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184370,1767175839235,"fUST",-316.92740261,0.00013698,2,"2025-12-31T10:10:39.235",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184371,1767175839246,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.246",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184372,1767175839256,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.256",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184373,1767175839266,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.266",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184374,1767175839276,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.276",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184375,1767175839285,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.285",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184376,1767175839295,"fUST",-500.0,0.00013698,2,"2025-12-31T10:10:39.295",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184377,1767175839305,"fUST",-157.67215419,0.00013699,2,"2025-12-31T10:10:39.305",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184378,1767175839316,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.316",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184379,1767175839325,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.325",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184380,1767175839334,"fUST",-463.63501052,0.00013699,2,"2025-12-31T10:10:39.334",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184381,1767175839343,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.343",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184382,1767175839353,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.353",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184383,1767175839362,"fUST",-524.36073826,0.00013699,2,"2025-12-31T10:10:39.362",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184384,1767175839372,"fUST",-402.01463508,0.00013699,2,"2025-12-31T10:10:39.372",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184385,1767175839381,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.381",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184386,1767175839391,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.391",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184387,1767175839401,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.401",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184388,1767175839411,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.411",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184389,1767175839421,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.421",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184390,1767175839431,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.431",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184391,1767175839441,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.441",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184392,1767175839450,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.450",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184393,1767175839460,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.460",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184394,1767175839471,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.471",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184395,1767175839480,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.480",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184396,1767175839490,"fUST",-614.96936602,0.00013699,2,"2025-12-31T10:10:39.490",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184397,1767175839499,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.499",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184398,1767175839509,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.509",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184399,1767175839519,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.519",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184400,1767175839533,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.533",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184401,1767175839542,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.542",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184402,1767175839552,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.552",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184403,1767175839562,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.562",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184404,1767175839574,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.574",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184405,1767175839584,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.584",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184406,1767175839593,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.593",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184407,1767175839603,"fUST",-158.18512633,0.00013699,2,"2025-12-31T10:10:39.603",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184408,1767175839613,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.613",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184409,1767175839622,"fUST",-368.38939569,0.00013699,2,"2025-12-31T10:10:39.622",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184410,1767175839631,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.631",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184411,1767175839642,"fUST",-568.53710429,0.00013699,2,"2025-12-31T10:10:39.642",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184412,1767175839652,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.652",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184413,1767175839662,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.662",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184414,1767175839672,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.672",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184415,1767175839681,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.681",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184416,1767175839691,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.691",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184417,1767175839700,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.700",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184418,1767175839709,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.709",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184419,1767175839719,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.719",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184420,1767175839729,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.729",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184421,1767175839738,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.738",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184422,1767175839748,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.748",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184423,1767175839758,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.758",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184424,1767175839767,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.767",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184425,1767175839776,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.776",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184426,1767175839787,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.787",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184427,1767175839796,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.796",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184428,1767175839806,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.806",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184429,1767175839816,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.816",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184430,1767175839826,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.826",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184431,1767175839835,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.835",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184432,1767175839845,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.845",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184433,1767175839991,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:39.991",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184434,1767175840001,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.001",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184435,1767175840011,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.011",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184436,1767175840021,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.021",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184437,1767175840032,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.032",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184438,1767175840041,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.041",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184439,1767175840051,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.051",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184440,1767175840062,"fUST",-500.0,0.00013699,2,"2025-12-31T10:10:40.062",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184441,1767175840072,"fUST",-267.6781502,0.00013699,2,"2025-12-31T10:10:40.072",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184442,1767175840081,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.081",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184443,1767175840091,"fUST",-534.26412326,0.00013821,2,"2025-12-31T10:10:40.091",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184444,1767175840101,"fUST",-220.45191793,0.00013821,2,"2025-12-31T10:10:40.101",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184445,1767175840110,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.110",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184446,1767175840120,"fUST",-465.35115233,0.00013821,2,"2025-12-31T10:10:40.120",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184447,1767175840129,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.129",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184448,1767175840139,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.139",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184449,1767175840149,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.149",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184450,1767175840159,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.159",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184451,1767175840169,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.169",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184452,1767175840181,"fUST",-239.12450639,0.00013821,2,"2025-12-31T10:10:40.181",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184454,1767175840191,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.191",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184455,1767175840201,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.201",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184456,1767175840212,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.212",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184457,1767175840223,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.223",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184458,1767175840233,"fUST",-685.55855892,0.00013821,2,"2025-12-31T10:10:40.233",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184459,1767175840242,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.242",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184460,1767175840252,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.252",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184461,1767175840262,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.262",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184462,1767175840271,"fUST",-424.40432946,0.00013821,2,"2025-12-31T10:10:40.271",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184463,1767175840282,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.282",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184464,1767175840292,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.292",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184466,1767175840301,"fUST",-250.79014339,0.00013821,2,"2025-12-31T10:10:40.301",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184467,1767175840311,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.311",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184468,1767175840323,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.323",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184469,1767175840333,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.333",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184470,1767175840341,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.341",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184471,1767175840351,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.351",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184473,1767175840360,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.360",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184475,1767175840369,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:10:40.369",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184477,1767175840379,"fUST",-373.03579518,0.00013853,2,"2025-12-31T10:10:40.379",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184479,1767175840388,"fUST",-420.0,0.00014006,2,"2025-12-31T10:10:40.388",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184481,1767175840398,"fUST",-600.0,0.00014221,2,"2025-12-31T10:10:40.398",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184483,1767175840407,"fUST",-511.86637987,0.00014247,2,"2025-12-31T10:10:40.407",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184485,1767175840417,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.417",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184487,1767175840426,"fUST",-871.80562161,0.00014247,2,"2025-12-31T10:10:40.426",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184489,1767175840435,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.435",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184491,1767175840444,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.444",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184493,1767175840454,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.454",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184495,1767175840463,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.463",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184496,1767175840472,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.472",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184498,1767175840481,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.481",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184500,1767175840490,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.490",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184502,1767175840499,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.499",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184504,1767175840509,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.509",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184506,1767175840519,"fUST",-578.13053233,0.00014247,2,"2025-12-31T10:10:40.519",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184508,1767175840530,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.530",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184510,1767175840539,"fUST",-925.73894344,0.00014247,2,"2025-12-31T10:10:40.539",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184512,1767175840549,"fUST",-190.10820632,0.00014247,2,"2025-12-31T10:10:40.549",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184514,1767175840558,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.558",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184516,1767175840569,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.569",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184518,1767175840580,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.580",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184520,1767175840590,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.590",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184522,1767175840599,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.599",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184524,1767175840608,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.608",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184526,1767175840618,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.618",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184528,1767175840627,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.627",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184530,1767175840636,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.636",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184532,1767175840645,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.645",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184534,1767175840654,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.654",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184536,1767175840663,"fUST",-788.21762562,0.00014247,2,"2025-12-31T10:10:40.663",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184538,1767175840672,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.672",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184539,1767175840681,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.681",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184541,1767175840691,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.691",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184543,1767175840700,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.700",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184545,1767175840710,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.710",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184547,1767175840720,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.720",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184549,1767175840729,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.729",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184551,1767175840739,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.739",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184553,1767175840749,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.749",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184555,1767175840759,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.759",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184557,1767175840768,"fUST",-633.65989049,0.00014247,2,"2025-12-31T10:10:40.768",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184559,1767175840777,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.777",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184561,1767175840786,"fUST",-605.24677987,0.00014247,2,"2025-12-31T10:10:40.786",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184563,1767175840795,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.795",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184565,1767175840804,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.804",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184567,1767175840813,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.813",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184569,1767175840827,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.827",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184570,1767175840836,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.836",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184572,1767175840846,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.846",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184575,1767175840856,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.856",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184576,1767175840865,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.865",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184578,1767175840875,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.875",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184580,1767175840884,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.884",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184582,1767175840894,"fUST",-516.82099752,0.00014247,2,"2025-12-31T10:10:40.894",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184584,1767175840903,"fUST",-1139.28203437,0.00014247,2,"2025-12-31T10:10:40.903",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184586,1767175840912,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.912",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184588,1767175840922,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.922",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184590,1767175840931,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:10:40.931",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184592,1767175840941,"fUST",-720.0,0.00014326,2,"2025-12-31T10:10:40.941",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184594,1767175840950,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:40.950",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184596,1767175840959,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:40.959",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184598,1767175840969,"fUST",-1349.32071924,0.00014368,2,"2025-12-31T10:10:40.969",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184600,1767175840978,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:40.978",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184602,1767175840988,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:40.988",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184604,1767175840997,"fUST",-500.0,0.00014368,2,"2025-12-31T10:10:40.997",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184606,1767175841007,"fUST",-500.0,0.00014368,2,"2025-12-31T10:10:41.007",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184608,1767175841016,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.016",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184609,1767175841025,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.025",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184611,1767175841035,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.035",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184613,1767175841044,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.044",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184615,1767175841053,"fUST",-500.0,0.00014368,2,"2025-12-31T10:10:41.053",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184617,1767175841062,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.062",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184619,1767175841074,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.074",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184621,1767175841083,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T10:10:41.083",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184623,1767175841092,"fUST",-503.81920107,0.00014368,2,"2025-12-31T10:10:41.092",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184625,1767175841102,"fUST",-500.0,0.00014368,2,"2025-12-31T10:10:41.102",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184627,1767175841111,"fUST",-500.0,0.00014368,2,"2025-12-31T10:10:41.111",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184629,1767175841121,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.121",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184631,1767175841130,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:10:41.130",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184633,1767175841139,"fUST",-1035.59611465,0.00014685,2,"2025-12-31T10:10:41.139",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184635,1767175841149,"fUST",-382.96,0.00014686,2,"2025-12-31T10:10:41.149",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184637,1767175841159,"fUST",-300.0,0.00014768,2,"2025-12-31T10:10:41.159",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184639,1767175841168,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.168",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184641,1767175841177,"fUST",-155.66749295,0.00014795,2,"2025-12-31T10:10:41.177",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184643,1767175841187,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.187",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184645,1767175841196,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.196",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184647,1767175841206,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.206",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184649,1767175841215,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.215",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184651,1767175841224,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.224",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184653,1767175841233,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.233",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184656,1767175841253,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.253",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184658,1767175841264,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.264",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184660,1767175841275,"fUST",-409.51288327,0.00014795,2,"2025-12-31T10:10:41.275",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184662,1767175841285,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.285",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184664,1767175841295,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.295",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184666,1767175841305,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.305",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184669,1767175841317,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.317",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184671,1767175841327,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.327",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184672,1767175841336,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.336",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184674,1767175841346,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.346",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184677,1767175841356,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.356",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184678,1767175841365,"fUST",-1136.69571136,0.00014795,2,"2025-12-31T10:10:41.365",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184681,1767175841375,"fUST",-415.94669576,0.00014795,2,"2025-12-31T10:10:41.375",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184683,1767175841386,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.386",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184685,1767175841395,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.395",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184687,1767175841405,"fUST",-1518.84773542,0.00014795,2,"2025-12-31T10:10:41.405",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184688,1767175841415,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.415",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184690,1767175841424,"fUST",-604.13585388,0.00014795,2,"2025-12-31T10:10:41.424",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184692,1767175841433,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.433",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184694,1767175841443,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.443",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184696,1767175841453,"fUST",-642.5109954,0.00014795,2,"2025-12-31T10:10:41.453",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184698,1767175841463,"fUST",-1218.16061512,0.00014795,2,"2025-12-31T10:10:41.463",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184701,1767175841472,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.472",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184702,1767175841482,"fUST",-1004.79599952,0.00014795,2,"2025-12-31T10:10:41.482",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184704,1767175841492,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.492",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184707,1767175841503,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.503",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184708,1767175841513,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.513",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184710,1767175841528,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.528",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184712,1767175841537,"fUST",-1004.98936626,0.00014795,2,"2025-12-31T10:10:41.537",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184714,1767175841547,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.547",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184716,1767175841556,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.556",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184718,1767175841567,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.567",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184720,1767175841577,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.577",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184722,1767175841586,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:10:41.586",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184724,1767175841598,"fUST",-760.55819049,0.00014916,2,"2025-12-31T10:10:41.598",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184726,1767175841608,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.608",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184728,1767175841617,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.617",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184730,1767175841626,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.626",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184732,1767175841637,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.637",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184734,1767175841646,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.646",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184736,1767175841656,"fUST",-2076.89571839,0.00014916,2,"2025-12-31T10:10:41.656",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184738,1767175841665,"fUST",-500.0,0.00014916,2,"2025-12-31T10:10:41.665",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184740,1767175841674,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.674",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184742,1767175841683,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.683",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184744,1767175841692,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.692",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184746,1767175841702,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:10:41.702",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184748,1767175841711,"fUST",-100000.0,0.0001499,2,"2025-12-31T10:10:41.711",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184750,1767175841721,"fUST",-197.743883,0.00015068,2,"2025-12-31T10:10:41.721",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184752,1767175841731,"fUST",-803.60344278,0.00015068,2,"2025-12-31T10:10:41.731",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184754,1767175841740,"fUST",-1151.60877791,0.00015342,2,"2025-12-31T10:10:41.740",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184756,1767175841750,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:10:41.750",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184758,1767175841760,"fUST",-667.36182452,0.00015342,2,"2025-12-31T10:10:41.760",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184760,1767175841769,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:10:41.769",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184762,1767175841778,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T10:10:41.778",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184764,1767175841787,"fUST",-422.85192268,0.00015342,2,"2025-12-31T10:10:41.787",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184766,1767175841797,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T10:10:41.797",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184768,1767175841807,"fUST",-1000.0,0.00015342,2,"2025-12-31T10:10:41.807",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184770,1767175841816,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:10:41.816",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184772,1767175841826,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:10:41.826",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184774,1767175841836,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T10:10:41.836",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184776,1767175841845,"fUST",-1651.58290824,0.00015342,2,"2025-12-31T10:10:41.845",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184778,1767175841854,"fUST",-587.0,0.00015364,2,"2025-12-31T10:10:41.854",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184780,1767175841864,"fUST",-184.80545578,0.00015443,2,"2025-12-31T10:10:41.864",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184782,1767175841873,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:10:41.873",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184784,1767175841882,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:10:41.882",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184786,1767175841891,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:10:41.891",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184788,1767175841901,"fUST",-347.53001016,0.00015464,2,"2025-12-31T10:10:41.901",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184790,1767175841910,"fUST",-1360.16624078,0.00015464,2,"2025-12-31T10:10:41.910",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184792,1767175841920,"fUST",-1361.9082954,0.00015464,2,"2025-12-31T10:10:41.920",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184794,1767175841930,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:10:41.930",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184796,1767175841939,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:10:41.939",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184798,1767175841951,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:10:41.951",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184800,1767175841960,"fUST",-250.0,0.00015551,2,"2025-12-31T10:10:41.960",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184802,1767175841970,"fUST",-864.0,0.00015759,2,"2025-12-31T10:10:41.970",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184804,1767175841980,"fUST",-510.62,0.00015816,2,"2025-12-31T10:10:41.980",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184806,1767175841989,"fUST",-429.93956054,0.00015853,2,"2025-12-31T10:10:41.989",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184807,1767175841998,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T10:10:41.998",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184809,1767175842008,"fUST",-277.52543131,0.0001589,2,"2025-12-31T10:10:42.008",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184811,1767175842018,"fUST",-2500.0,0.0001589,2,"2025-12-31T10:10:42.018",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184813,1767175842028,"fUST",-922.38060374,0.00016012,2,"2025-12-31T10:10:42.028",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184815,1767175842037,"fUST",-1084.09189109,0.00016012,2,"2025-12-31T10:10:42.037",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184817,1767175842047,"fUST",-2948.74857563,0.00016012,2,"2025-12-31T10:10:42.047",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184819,1767175842057,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:10:42.057",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184822,1767175842068,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:10:42.068",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184824,1767175842077,"fUST",-1517.91360693,0.00016012,2,"2025-12-31T10:10:42.077",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184825,1767175842087,"fUST",-194.747586,0.00016173,2,"2025-12-31T10:10:42.087",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184827,1767175842096,"fUST",-194.747586,0.00016173,2,"2025-12-31T10:10:42.096",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184829,1767175842106,"fUST",-194.747586,0.00016173,2,"2025-12-31T10:10:42.106",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184831,1767175842115,"fUST",-194.747586,0.00016173,2,"2025-12-31T10:10:42.115",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184834,1767175842125,"fUST",-500.0,0.00016438,2,"2025-12-31T10:10:42.125",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184836,1767175842135,"fUST",-500.0,0.00016438,2,"2025-12-31T10:10:42.135",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184838,1767175842144,"fUST",-637.58528706,0.00016438,2,"2025-12-31T10:10:42.144",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184839,1767175842154,"fUST",-368.52269833,0.00016438,2,"2025-12-31T10:10:42.154",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184841,1767175842163,"fUST",-1472.61670251,0.00016438,2,"2025-12-31T10:10:42.163",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184844,1767175842173,"fUST",-3000.0,0.00016438,2,"2025-12-31T10:10:42.173",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184845,1767175842183,"fUST",-3500.0,0.0001656,2,"2025-12-31T10:10:42.183",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184847,1767175842193,"fUST",-2008.31856485,0.0001656,2,"2025-12-31T10:10:42.193",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184849,1767175842203,"fUST",-1035.59611465,0.00016668,2,"2025-12-31T10:10:42.203",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184851,1767175842213,"fUST",-823.0,0.00016853,2,"2025-12-31T10:10:42.213",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184853,1767175842222,"fUST",-638.27,0.00016946,2,"2025-12-31T10:10:42.222",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184855,1767175842232,"fUST",-188.492682,0.00017,2,"2025-12-31T10:10:42.232",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184857,1767175842244,"fUST",-296.0,0.00017007,2,"2025-12-31T10:10:42.244",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184859,1767175842253,"fUST",-8011.8884174,0.00017046,2,"2025-12-31T10:10:42.253",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184861,1767175842263,"fUST",-1183.026464,0.00017046,2,"2025-12-31T10:10:42.263",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184863,1767175842272,"fUST",-507.751963,0.00017046,2,"2025-12-31T10:10:42.272",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184865,1767175842282,"fUST",-1791.89432647,0.00017108,2,"2025-12-31T10:10:42.282",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184987,1767175846479,"fUST",-175.25878754,0.00015264,2,"2025-12-31T10:10:46.479",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184988,1767175846488,"fUST",-553.79305789,0.00017108,2,"2025-12-31T10:10:46.488",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400184990,1767175946089,"fUST",167.7837748,6.64e-05,2,"2025-12-31T10:12:26.089",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185049,1767176846130,"fUST",-150.0,0.00012684,2,"2025-12-31T10:27:26.130",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185050,1767176846151,"fUST",-599.0,0.00012684,2,"2025-12-31T10:27:26.151",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185051,1767176846171,"fUST",-312.80938921,0.00012714,2,"2025-12-31T10:27:26.171",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185052,1767176846192,"fUST",-300.0,0.00012922,2,"2025-12-31T10:27:26.192",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185053,1767176846218,"fUST",-1014.18502228,0.00012923,2,"2025-12-31T10:27:26.218",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185058,1767176914933,"fUST",5612.19776796,6.64e-05,7,"2025-12-31T10:28:34.933",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185116,1767177038492,"fUST",-590.0,0.00012067,2,"2025-12-31T10:30:38.492",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185117,1767177038503,"fUST",-306.55320143,0.00012067,2,"2025-12-31T10:30:38.503",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185118,1767177038512,"fUST",-2946.1184658,0.00012067,2,"2025-12-31T10:30:38.512",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185119,1767177038523,"fUST",-295.36008455,0.00012122,2,"2025-12-31T10:30:38.523",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185120,1767177038533,"fUST",-150.0,0.00012656,2,"2025-12-31T10:30:38.533",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185121,1767177038543,"fUST",-2930.18518231,0.00012824,2,"2025-12-31T10:30:38.543",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185122,1767177038553,"fUST",-425.94607756,0.00012881,2,"2025-12-31T10:30:38.553",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185123,1767177038563,"fUST",-300.0,0.00012922,2,"2025-12-31T10:30:38.563",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185124,1767177038573,"fUST",-2280.7106838,0.00012923,2,"2025-12-31T10:30:38.573",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185125,1767177038583,"fUST",-7807.12487376,0.00013173,2,"2025-12-31T10:30:38.583",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185126,1767177038592,"fUST",-600.0,0.00013181,2,"2025-12-31T10:30:38.592",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185127,1767177038602,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.602",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185128,1767177038612,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.612",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185129,1767177038623,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.623",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185130,1767177038632,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.632",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185131,1767177038642,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.642",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185132,1767177038652,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.652",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185133,1767177038663,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.663",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185134,1767177038672,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.672",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185135,1767177038682,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.682",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185136,1767177038692,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.692",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185137,1767177038702,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.702",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185138,1767177038711,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.711",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185139,1767177038721,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.721",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185140,1767177038730,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.730",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185141,1767177038740,"fUST",-300.0,0.00013182,2,"2025-12-31T10:30:38.740",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185142,1767177038750,"fUST",-400.0,0.00013272,2,"2025-12-31T10:30:38.750",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185143,1767177038760,"fUST",-239.12450639,0.00013273,2,"2025-12-31T10:30:38.760",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185144,1767177038770,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.770",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185145,1767177038779,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.779",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185146,1767177038789,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.789",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185147,1767177038798,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.798",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185148,1767177038807,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.807",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185149,1767177038817,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.817",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185150,1767177038826,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.826",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185151,1767177038836,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.836",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185152,1767177038846,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.846",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185153,1767177038856,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.856",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185154,1767177038865,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.865",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185155,1767177038875,"fUST",-220.45191793,0.00013273,2,"2025-12-31T10:30:38.875",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185156,1767177038885,"fUST",-534.26412326,0.00013273,2,"2025-12-31T10:30:38.885",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185157,1767177038895,"fUST",-465.35115233,0.00013273,2,"2025-12-31T10:30:38.895",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185158,1767177038905,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.905",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185159,1767177038914,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.914",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185160,1767177038923,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.923",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185161,1767177038933,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.933",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185162,1767177038942,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.942",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185163,1767177038952,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.952",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185164,1767177038962,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.962",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185165,1767177038971,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.971",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185166,1767177038981,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.981",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185167,1767177038990,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:38.990",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185168,1767177039000,"fUST",-160.40400037,0.00013273,2,"2025-12-31T10:30:39.000",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185169,1767177039009,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.009",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185170,1767177039019,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.019",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185171,1767177039029,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.029",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185172,1767177039038,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.038",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185173,1767177039048,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.048",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185174,1767177039057,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.057",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185175,1767177039067,"fUST",-500.0,0.00013273,2,"2025-12-31T10:30:39.067",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185176,1767177039077,"fUST",-150.0,0.00013318,2,"2025-12-31T10:30:39.077",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185177,1767177039087,"fUST",-150.0,0.00013318,2,"2025-12-31T10:30:39.087",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185178,1767177039096,"fUST",-150.0,0.00013318,2,"2025-12-31T10:30:39.096",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185179,1767177039106,"fUST",-150.0,0.00013318,2,"2025-12-31T10:30:39.106",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185180,1767177039115,"fUST",-150.0,0.00013318,2,"2025-12-31T10:30:39.115",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185181,1767177039124,"fUST",-1491.52551666,0.0001341,2,"2025-12-31T10:30:39.124",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185182,1767177039134,"fUST",-150.0,0.00013455,2,"2025-12-31T10:30:39.134",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185183,1767177039143,"fUST",-150.0,0.00013455,2,"2025-12-31T10:30:39.143",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185184,1767177039152,"fUST",-150.0,0.00013455,2,"2025-12-31T10:30:39.152",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185185,1767177039161,"fUST",-150.0,0.00013455,2,"2025-12-31T10:30:39.161",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185186,1767177039170,"fUST",-300.0,0.00013673,2,"2025-12-31T10:30:39.170",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185187,1767177039179,"fUST",-981.892393,0.00013699,2,"2025-12-31T10:30:39.179",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185188,1767177039188,"fUST",-1000.0,0.00013699,2,"2025-12-31T10:30:39.188",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185189,1767177039197,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.197",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185190,1767177039206,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.206",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185191,1767177039215,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.215",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185192,1767177039225,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.225",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185193,1767177039235,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.235",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185194,1767177039244,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.244",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185195,1767177039253,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.253",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185196,1767177039264,"fUST",-578.13053233,0.00013699,2,"2025-12-31T10:30:39.264",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185197,1767177039272,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.272",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185198,1767177039282,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.282",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185199,1767177039291,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.291",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185200,1767177039300,"fUST",-614.96936602,0.00013699,2,"2025-12-31T10:30:39.300",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185201,1767177039312,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.312",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185202,1767177039322,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.322",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185203,1767177039331,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.331",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185204,1767177039340,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.340",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185205,1767177039350,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.350",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185206,1767177039359,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.359",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185207,1767177039368,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.368",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185208,1767177039379,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.379",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185209,1767177039389,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.389",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185210,1767177039399,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.399",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185211,1767177039408,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.408",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185212,1767177039418,"fUST",-463.63501052,0.00013699,2,"2025-12-31T10:30:39.418",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185213,1767177039427,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.427",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185214,1767177039437,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.437",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185215,1767177039447,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.447",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185216,1767177039457,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.457",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185217,1767177039466,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.466",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185218,1767177039476,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.476",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185219,1767177039485,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.485",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185220,1767177039494,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.494",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185221,1767177039503,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.503",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185222,1767177039513,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.513",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185223,1767177039523,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.523",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185224,1767177039533,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.533",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185225,1767177039542,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.542",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185226,1767177039552,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.552",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185227,1767177039561,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.561",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185228,1767177039570,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.570",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185229,1767177039579,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.579",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185230,1767177039589,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.589",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185231,1767177039598,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.598",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185232,1767177039608,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.608",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185233,1767177039617,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.617",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185234,1767177039627,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.627",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185235,1767177039636,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.636",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185236,1767177039646,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.646",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185237,1767177039655,"fUST",-568.53710429,0.00013699,2,"2025-12-31T10:30:39.655",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185238,1767177039664,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.664",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185239,1767177039674,"fUST",-158.18512633,0.00013699,2,"2025-12-31T10:30:39.674",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185240,1767177039683,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.683",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185241,1767177039692,"fUST",-368.38939569,0.00013699,2,"2025-12-31T10:30:39.692",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185242,1767177039702,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.702",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185243,1767177039712,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.712",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185244,1767177039721,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.721",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185245,1767177039731,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.731",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185246,1767177039740,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.740",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185247,1767177039749,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.749",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185248,1767177039759,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.759",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185249,1767177039768,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.768",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185250,1767177039777,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.777",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185251,1767177039787,"fUST",-267.6781502,0.00013699,2,"2025-12-31T10:30:39.787",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185252,1767177039796,"fUST",-500.0,0.00013699,2,"2025-12-31T10:30:39.796",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185253,1767177039806,"fUST",-247.67,0.00013807,2,"2025-12-31T10:30:39.806",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185254,1767177039816,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.816",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185255,1767177039825,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.825",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185256,1767177039834,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.834",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185257,1767177039843,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.843",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185258,1767177039852,"fUST",-443.11639674,0.0001382,2,"2025-12-31T10:30:39.852",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185259,1767177039861,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.861",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185260,1767177039871,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.871",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185261,1767177039880,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.880",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185262,1767177039889,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.889",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185263,1767177039898,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.898",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185264,1767177039907,"fUST",-500.0,0.0001382,2,"2025-12-31T10:30:39.907",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185265,1767177039916,"fUST",-500.0,0.00013821,2,"2025-12-31T10:30:39.916",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185266,1767177039925,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.925",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185267,1767177039934,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.934",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185268,1767177039943,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.943",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185269,1767177039952,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.952",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185270,1767177039962,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.962",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185271,1767177039971,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.971",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185272,1767177039980,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.980",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185273,1767177039989,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:39.989",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185274,1767177039998,"fUST",-185.55855892,0.00013821,2,"2025-12-31T10:30:39.998",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185275,1767177040007,"fUST",-500.0,0.00013821,2,"2025-12-31T10:30:40.007",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185276,1767177040017,"fUST",-500.0,0.00013821,2,"2025-12-31T10:30:40.017",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185277,1767177040026,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.026",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185278,1767177040036,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.036",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185279,1767177040185,"fUST",-250.79014339,0.00013821,2,"2025-12-31T10:30:40.185",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185280,1767177040194,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.194",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185281,1767177040204,"fUST",-424.40432946,0.00013821,2,"2025-12-31T10:30:40.204",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185282,1767177040214,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.214",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185283,1767177040223,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.223",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185284,1767177040232,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.232",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185285,1767177040242,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.242",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185286,1767177040251,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.251",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185287,1767177040260,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.260",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185288,1767177040269,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.269",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185289,1767177040279,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.279",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185290,1767177040288,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.288",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185291,1767177040298,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.298",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185292,1767177040308,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:30:40.308",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185293,1767177040320,"fUST",-188.492682,0.00014,2,"2025-12-31T10:30:40.320",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185294,1767177040330,"fUST",-361.73277769,0.00014067,2,"2025-12-31T10:30:40.330",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185296,1767177040339,"fUST",-748.92267472,0.00014094,2,"2025-12-31T10:30:40.339",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185298,1767177040349,"fUST",-2992.69500817,0.00014094,2,"2025-12-31T10:30:40.349",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185300,1767177040359,"fUST",-420.0,0.00014172,2,"2025-12-31T10:30:40.359",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185301,1767177040369,"fUST",-600.0,0.00014221,2,"2025-12-31T10:30:40.369",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185302,1767177040379,"fUST",-10000.0,0.00014244,2,"2025-12-31T10:30:40.379",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185304,1767177040388,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.388",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185305,1767177040397,"fUST",-909.51288327,0.00014247,2,"2025-12-31T10:30:40.397",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185307,1767177040406,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.406",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185309,1767177040416,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.416",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185311,1767177040426,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.426",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185313,1767177040435,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.435",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185315,1767177040444,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.444",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185317,1767177040453,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.453",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185319,1767177040462,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.462",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185321,1767177040471,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.471",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185323,1767177040481,"fUST",-190.10820632,0.00014247,2,"2025-12-31T10:30:40.481",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185325,1767177040490,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.490",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185327,1767177040499,"fUST",-925.73894344,0.00014247,2,"2025-12-31T10:30:40.499",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185329,1767177040508,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.508",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185331,1767177040518,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.518",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185333,1767177040527,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.527",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185334,1767177040536,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.536",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185337,1767177040545,"fUST",-657.67215419,0.00014247,2,"2025-12-31T10:30:40.545",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185338,1767177040555,"fUST",-511.86637987,0.00014247,2,"2025-12-31T10:30:40.555",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185340,1767177040564,"fUST",-871.80562161,0.00014247,2,"2025-12-31T10:30:40.564",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185342,1767177040574,"fUST",-902.01463508,0.00014247,2,"2025-12-31T10:30:40.574",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185344,1767177040583,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.583",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185346,1767177040592,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T10:30:40.592",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185348,1767177040601,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.601",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185350,1767177040611,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.611",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185352,1767177040620,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.620",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185354,1767177040630,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.630",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185356,1767177040639,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.639",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185358,1767177040649,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.649",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185360,1767177040659,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.659",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185362,1767177040668,"fUST",-633.65989049,0.00014247,2,"2025-12-31T10:30:40.668",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185364,1767177040677,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.677",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185366,1767177040687,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.687",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185368,1767177040696,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.696",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185370,1767177040705,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.705",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185372,1767177040714,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.714",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185373,1767177040724,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.724",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185375,1767177040733,"fUST",-605.24677987,0.00014247,2,"2025-12-31T10:30:40.733",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185377,1767177040742,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.742",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185379,1767177040751,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.751",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185381,1767177040760,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.760",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185383,1767177040771,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.771",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185385,1767177040781,"fUST",-788.21762562,0.00014247,2,"2025-12-31T10:30:40.781",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185387,1767177040790,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.790",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185389,1767177040799,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.799",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185391,1767177040809,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.809",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185393,1767177040819,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.819",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185395,1767177040828,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.828",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185397,1767177040837,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.837",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185399,1767177040847,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.847",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185401,1767177040855,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.855",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185402,1767177040865,"fUST",-516.82099752,0.00014247,2,"2025-12-31T10:30:40.865",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185404,1767177040874,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.874",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185406,1767177040884,"fUST",-1139.28203437,0.00014247,2,"2025-12-31T10:30:40.884",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185408,1767177040896,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.896",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185410,1767177040905,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:30:40.905",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185412,1767177040915,"fUST",-259.77664584,0.0001429,2,"2025-12-31T10:30:40.915",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185414,1767177040924,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.924",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185416,1767177040934,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.934",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185418,1767177040943,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.943",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185420,1767177040952,"fUST",-849.32071924,0.00014368,2,"2025-12-31T10:30:40.952",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185422,1767177040962,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.962",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185424,1767177040971,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.971",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185426,1767177040981,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.981",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185428,1767177040991,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:40.991",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185430,1767177041000,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:41.000",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185432,1767177041009,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T10:30:41.009",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185434,1767177041019,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:41.019",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185436,1767177041029,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:41.029",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185438,1767177041039,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:41.039",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185440,1767177041048,"fUST",-500.0,0.00014368,2,"2025-12-31T10:30:41.048",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185442,1767177041057,"fUST",-503.81920107,0.00014368,2,"2025-12-31T10:30:41.057",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185444,1767177041066,"fUST",-500.0,0.00014368,2,"2025-12-31T10:30:41.066",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185446,1767177041075,"fUST",-500.0,0.00014368,2,"2025-12-31T10:30:41.075",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185448,1767177041085,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:41.085",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185450,1767177041094,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:30:41.094",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185452,1767177041103,"fUST",-720.0,0.00014499,2,"2025-12-31T10:30:41.103",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185454,1767177041111,"fUST",-731.88390587,0.0001454,2,"2025-12-31T10:30:41.111",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185456,1767177041121,"fUST",-1317.39103057,0.0001454,2,"2025-12-31T10:30:41.121",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185458,1767177041130,"fUST",-2342.02849879,0.0001454,2,"2025-12-31T10:30:41.130",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185460,1767177041139,"fUST",-1904.3430053,0.00014742,2,"2025-12-31T10:30:41.139",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185462,1767177041148,"fUST",-1000.0,0.00014795,2,"2025-12-31T10:30:41.148",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185464,1767177041157,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.157",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185466,1767177041167,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.167",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185468,1767177041176,"fUST",-1000.0,0.00014795,2,"2025-12-31T10:30:41.176",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185470,1767177041185,"fUST",-1000.0,0.00014795,2,"2025-12-31T10:30:41.185",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185472,1767177041196,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.196",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185474,1767177041206,"fUST",-1000.0,0.00014795,2,"2025-12-31T10:30:41.206",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185476,1767177041215,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.215",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185478,1767177041224,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.224",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185480,1767177041233,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.233",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185482,1767177041242,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.242",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185484,1767177041250,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.250",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185485,1767177041260,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.260",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185487,1767177041269,"fUST",-1518.84773542,0.00014795,2,"2025-12-31T10:30:41.269",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185489,1767177041279,"fUST",-182.49603851,0.00014795,2,"2025-12-31T10:30:41.279",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185491,1767177041289,"fUST",-1155.66749295,0.00014795,2,"2025-12-31T10:30:41.289",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185493,1767177041298,"fUST",-509.61748521,0.00014795,2,"2025-12-31T10:30:41.298",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185495,1767177041309,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.309",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185497,1767177041321,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.321",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185499,1767177041331,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.331",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185501,1767177041342,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.342",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185503,1767177041351,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.351",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185505,1767177041363,"fUST",-642.5109954,0.00014795,2,"2025-12-31T10:30:41.363",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185508,1767177041373,"fUST",-604.13585388,0.00014795,2,"2025-12-31T10:30:41.373",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185510,1767177041384,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.384",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185512,1767177041394,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.394",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185514,1767177041403,"fUST",-1218.16061512,0.00014795,2,"2025-12-31T10:30:41.403",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185515,1767177041412,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.412",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185517,1767177041422,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.422",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185519,1767177041431,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.431",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185521,1767177041441,"fUST",-415.94669576,0.00014795,2,"2025-12-31T10:30:41.441",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185523,1767177041451,"fUST",-1136.69571136,0.00014795,2,"2025-12-31T10:30:41.451",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185525,1767177041460,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.460",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185527,1767177041469,"fUST",-1004.79599952,0.00014795,2,"2025-12-31T10:30:41.469",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185529,1767177041479,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.479",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185531,1767177041488,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.488",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185533,1767177041497,"fUST",-1004.98936626,0.00014795,2,"2025-12-31T10:30:41.497",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185535,1767177041507,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.507",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185537,1767177041515,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.515",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185539,1767177041524,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.524",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185541,1767177041534,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:30:41.534",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185542,1767177041544,"fUST",-567.94507323,0.00014836,2,"2025-12-31T10:30:41.544",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185544,1767177041553,"fUST",-425.94607754,0.00014863,2,"2025-12-31T10:30:41.553",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185546,1767177041563,"fUST",-100000.0,0.00014882,2,"2025-12-31T10:30:41.563",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185548,1767177041572,"fUST",-1384.295523,0.00014882,2,"2025-12-31T10:30:41.572",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185550,1767177041582,"fUST",-1384.295523,0.00014882,2,"2025-12-31T10:30:41.582",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185552,1767177041591,"fUST",-1384.295523,0.00014882,2,"2025-12-31T10:30:41.591",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185554,1767177041601,"fUST",-1384.295523,0.00014882,2,"2025-12-31T10:30:41.601",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185556,1767177041610,"fUST",-194.747586,0.00014882,2,"2025-12-31T10:30:41.610",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185558,1767177041620,"fUST",-194.747586,0.00014882,2,"2025-12-31T10:30:41.620",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185560,1767177041629,"fUST",-194.747586,0.00014882,2,"2025-12-31T10:30:41.629",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185562,1767177041639,"fUST",-194.747586,0.00014882,2,"2025-12-31T10:30:41.639",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185564,1767177041649,"fUST",-151.0,0.00014882,2,"2025-12-31T10:30:41.649",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185566,1767177041659,"fUST",-158.312179,0.00014882,2,"2025-12-31T10:30:41.659",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185568,1767177041668,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.668",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185570,1767177041678,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.678",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185572,1767177041688,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.688",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185574,1767177041697,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.697",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185576,1767177041707,"fUST",-260.55819049,0.00014916,2,"2025-12-31T10:30:41.707",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185578,1767177041717,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.717",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185580,1767177041726,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.726",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185582,1767177041735,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.735",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185584,1767177041744,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.744",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185585,1767177041754,"fUST",-2076.89571839,0.00014916,2,"2025-12-31T10:30:41.754",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185586,1767177041764,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.764",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185587,1767177041773,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:30:41.773",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185588,1767177041783,"fUST",-371.51,0.00014957,2,"2025-12-31T10:30:41.783",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185589,1767177041792,"fUST",-37729.56632351,0.00015,2,"2025-12-31T10:30:41.792",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185590,1767177041807,"fUST",-2043.07746458,0.00015,2,"2025-12-31T10:30:41.807",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185591,1767177041818,"fUST",-32957.43359111,0.00015,2,"2025-12-31T10:30:41.818",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185595,1767177041992,"fUST",-4041.85773979,0.00015,2,"2025-12-31T10:30:41.992",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185597,1767177042003,"fUST",-3228.06488101,0.00015,2,"2025-12-31T10:30:42.003",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185599,1767177042013,"fUST",-7463.31362693,0.00015,2,"2025-12-31T10:30:42.013",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185602,1767177042024,"fUST",-3435.90441041,0.00015,2,"2025-12-31T10:30:42.024",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185898,1767177044895,"fUST",-6770.58491379,0.00015,2,"2025-12-31T10:30:44.895",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185939,1767177045673,"fUST",-348.2571358,0.00015,2,"2025-12-31T10:30:45.673",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185940,1767177046621,"fUST",-27.46318963,0.00015,2,"2025-12-31T10:30:46.621",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185941,1767177046758,"fUST",-288.79884994,0.00015,2,"2025-12-31T10:30:46.758",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185947,1767177479720,"fUST",211.3,9.99e-05,2,"2025-12-31T10:37:59.720",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185948,1767177479984,"fUST",211.29,9.99e-05,2,"2025-12-31T10:37:59.984",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185950,1767177659867,"fUST",-2000.0,0.0001231,2,"2025-12-31T10:40:59.867",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185979,1767178033131,"fUST",-318.5076854,0.00011944,2,"2025-12-31T10:47:13.131",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185980,1767178033151,"fUST",-155.03442944,0.00012103,2,"2025-12-31T10:47:13.151",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185983,1767178085862,"fUST",-5000.0,0.00011476,2,"2025-12-31T10:48:05.862",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185984,1767178086072,"fUST",-999.0,0.00011592,2,"2025-12-31T10:48:06.072",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185992,1767178231660,"fUST",-2600.0,0.00012187,2,"2025-12-31T10:50:31.660",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185993,1767178231673,"fUST",-2400.0,0.00012187,2,"2025-12-31T10:50:31.673",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400185994,1767178231684,"fUST",-350.0,0.00012187,2,"2025-12-31T10:50:31.684",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186037,1767178237639,"fUST",-242.0,0.00012187,2,"2025-12-31T10:50:37.639",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186039,1767178237649,"fUST",-373.75964366,0.00012259,2,"2025-12-31T10:50:37.649",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186041,1767178237659,"fUST",-300.0,0.00012465,2,"2025-12-31T10:50:37.659",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186043,1767178237669,"fUST",-172.68439289,0.00012466,2,"2025-12-31T10:50:37.669",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186045,1767178237678,"fUST",-690.73757154,0.00012466,2,"2025-12-31T10:50:37.678",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186047,1767178237689,"fUST",-1347.97161028,0.00012466,2,"2025-12-31T10:50:37.689",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186050,1767178237713,"fUST",-206.18792569,0.00012466,2,"2025-12-31T10:50:37.713",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186053,1767178237724,"fUST",-2762.95028617,0.00012466,2,"2025-12-31T10:50:37.724",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186055,1767178237733,"fUST",-4317.10982214,0.00012466,2,"2025-12-31T10:50:37.733",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186057,1767178237742,"fUST",-6216.63814389,0.00012466,2,"2025-12-31T10:50:37.742",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186058,1767178237752,"fUST",-211.2011233,0.00012466,2,"2025-12-31T10:50:37.752",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186061,1767178237767,"fUST",-500.0,0.00012722,2,"2025-12-31T10:50:37.767",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186063,1767178237777,"fUST",-632.26179464,0.00012722,2,"2025-12-31T10:50:37.777",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186065,1767178237790,"fUST",-252.78,0.00012723,2,"2025-12-31T10:50:37.790",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186066,1767178237799,"fUST",-15482.94589434,0.00012723,2,"2025-12-31T10:50:37.799",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186070,1767178237809,"fUST",-3461.81556126,0.00012723,2,"2025-12-31T10:50:37.809",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186071,1767178237819,"fUST",-601.9593923,0.00012864,2,"2025-12-31T10:50:37.819",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186073,1767178237828,"fUST",-9517.76521192,0.000129,2,"2025-12-31T10:50:37.828",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186075,1767178237838,"fUST",-175.92221512,0.00012905,2,"2025-12-31T10:50:37.838",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186077,1767178237848,"fUST",-316.65998722,0.00012905,2,"2025-12-31T10:50:37.848",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186079,1767178237857,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.857",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186081,1767178237867,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.867",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186083,1767178237876,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.876",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186085,1767178237885,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.885",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186086,1767178237895,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.895",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186088,1767178237904,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.904",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186089,1767178237913,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.913",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186090,1767178237922,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.922",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186091,1767178237935,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.935",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186092,1767178237945,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.945",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186093,1767178237955,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.955",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186094,1767178237965,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.965",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186095,1767178237974,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.974",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186096,1767178237983,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.983",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186097,1767178237992,"fUST",-300.0,0.0001308,2,"2025-12-31T10:50:37.992",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186098,1767178238002,"fUST",-600.0,0.0001308,2,"2025-12-31T10:50:38.002",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186099,1767178238010,"fUST",-500.0,0.0001308,2,"2025-12-31T10:50:38.010",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186100,1767178238020,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.020",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186101,1767178238030,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.030",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186102,1767178238039,"fUST",-561.98334321,0.00013273,2,"2025-12-31T10:50:38.039",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186103,1767178238048,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.048",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186104,1767178238058,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.058",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186105,1767178238067,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.067",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186106,1767178238077,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.077",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186107,1767178238087,"fUST",-5.52591545,0.00013273,2,"2025-12-31T10:50:38.087",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186108,1767178238124,"fUST",-494.47408455,0.00013273,2,"2025-12-31T10:50:38.124",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186109,1767178238133,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.133",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186110,1767178238143,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.143",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186111,1767178238152,"fUST",-315.88685405,0.00013273,2,"2025-12-31T10:50:38.152",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186112,1767178238161,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.161",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186113,1767178238171,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.171",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186114,1767178238180,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.180",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186115,1767178238189,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.189",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186116,1767178238199,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.199",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186117,1767178238208,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.208",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186118,1767178238218,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.218",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186119,1767178238227,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.227",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186120,1767178238237,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.237",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186121,1767178238247,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.247",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186122,1767178238256,"fUST",-413.99757981,0.00013273,2,"2025-12-31T10:50:38.256",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186123,1767178238266,"fUST",-544.63270575,0.00013273,2,"2025-12-31T10:50:38.266",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186124,1767178238275,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.275",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186125,1767178238284,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.284",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186126,1767178238293,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.293",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186127,1767178238303,"fUST",-499.96763801,0.00013273,2,"2025-12-31T10:50:38.303",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186128,1767178238312,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.312",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186129,1767178238322,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.322",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186130,1767178238331,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.331",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186131,1767178238341,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.341",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186132,1767178238350,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.350",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186133,1767178238359,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.359",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186134,1767178238369,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.369",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186135,1767178238378,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.378",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186136,1767178238387,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.387",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186137,1767178238397,"fUST",-602.47879957,0.00013273,2,"2025-12-31T10:50:38.397",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186138,1767178238408,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.408",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186139,1767178238418,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.418",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186140,1767178238428,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.428",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186141,1767178238438,"fUST",-500.0,0.00013273,2,"2025-12-31T10:50:38.438",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186142,1767178238447,"fUST",-150.0,0.00013318,2,"2025-12-31T10:50:38.447",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186143,1767178238458,"fUST",-159.59435749,0.00013318,2,"2025-12-31T10:50:38.458",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186144,1767178238467,"fUST",-150.0,0.00013318,2,"2025-12-31T10:50:38.467",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186145,1767178238477,"fUST",-150.0,0.00013318,2,"2025-12-31T10:50:38.477",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186146,1767178238487,"fUST",-150.0,0.00013318,2,"2025-12-31T10:50:38.487",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186147,1767178238496,"fUST",-413.29914685,0.00013389,2,"2025-12-31T10:50:38.496",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186148,1767178238505,"fUST",-1651.54339079,0.00013389,2,"2025-12-31T10:50:38.505",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186149,1767178238515,"fUST",-150.0,0.00013455,2,"2025-12-31T10:50:38.515",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186150,1767178238525,"fUST",-150.0,0.00013455,2,"2025-12-31T10:50:38.525",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186151,1767178238535,"fUST",-150.0,0.00013455,2,"2025-12-31T10:50:38.535",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186152,1767178238544,"fUST",-150.0,0.00013455,2,"2025-12-31T10:50:38.544",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186153,1767178238554,"fUST",-150.0,0.00013592,2,"2025-12-31T10:50:38.554",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186154,1767178238563,"fUST",-229.51512462,0.00013592,2,"2025-12-31T10:50:38.563",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186155,1767178238572,"fUST",-161.38219738,0.00013592,2,"2025-12-31T10:50:38.572",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186156,1767178238582,"fUST",-152.57111232,0.00013592,2,"2025-12-31T10:50:38.582",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186157,1767178238592,"fUST",-300.0,0.00013673,2,"2025-12-31T10:50:38.592",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186158,1767178238602,"fUST",-420.0,0.00013678,2,"2025-12-31T10:50:38.602",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186159,1767178238612,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.612",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186160,1767178238622,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.622",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186161,1767178238632,"fUST",-201.26308096,0.00013695,2,"2025-12-31T10:50:38.632",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186162,1767178238642,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.642",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186163,1767178238652,"fUST",-592.19187481,0.00013695,2,"2025-12-31T10:50:38.652",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186164,1767178238661,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.661",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186165,1767178238671,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.671",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186166,1767178238681,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.681",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186167,1767178238691,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.691",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186168,1767178238701,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.701",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186169,1767178238711,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.711",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186170,1767178238720,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.720",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186171,1767178238730,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.730",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186172,1767178238740,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.740",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186173,1767178238749,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.749",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186174,1767178238760,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.760",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186175,1767178238770,"fUST",-500.0,0.00013695,2,"2025-12-31T10:50:38.770",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186176,1767178238780,"fUST",-10000.0,0.00013696,2,"2025-12-31T10:50:38.780",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186177,1767178238790,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.790",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186178,1767178238801,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.801",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186179,1767178238810,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.810",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186180,1767178238820,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.820",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186181,1767178238831,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.831",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186182,1767178238841,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.841",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186183,1767178238850,"fUST",-497.39,0.00013698,2,"2025-12-31T10:50:38.850",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186184,1767178238859,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.859",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186185,1767178238869,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.869",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186186,1767178238878,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.878",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186187,1767178238888,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:38.888",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186188,1767178238898,"fUST",-385.90947657,0.00013698,2,"2025-12-31T10:50:38.898",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186189,1767178238907,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.907",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186190,1767178238917,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.917",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186191,1767178238927,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.927",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186192,1767178238937,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.937",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186193,1767178238946,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.946",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186194,1767178238956,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.956",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186195,1767178238966,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.966",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186196,1767178238976,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:38.976",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186197,1767178239137,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.137",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186198,1767178239157,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.157",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186199,1767178239167,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.167",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186200,1767178239177,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.177",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186201,1767178239187,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.187",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186202,1767178239197,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.197",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186203,1767178239207,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.207",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186204,1767178239217,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.217",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186205,1767178239227,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.227",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186206,1767178239237,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.237",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186207,1767178239246,"fUST",-1194.02,0.00013698,2,"2025-12-31T10:50:39.246",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186208,1767178239256,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.256",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186209,1767178239266,"fUST",-262.16767073,0.00013698,2,"2025-12-31T10:50:39.266",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186210,1767178239275,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.275",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186211,1767178239285,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.285",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186212,1767178239295,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.295",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186213,1767178239304,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.304",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186214,1767178239314,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.314",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186215,1767178239324,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.324",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186216,1767178239333,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.333",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186217,1767178239343,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.343",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186218,1767178239353,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.353",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186219,1767178239363,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.363",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186220,1767178239373,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.373",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186221,1767178239383,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.383",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186222,1767178239393,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.393",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186223,1767178239402,"fUST",-500.0,0.00013698,2,"2025-12-31T10:50:39.402",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186224,1767178239413,"fUST",-352.77068895,0.00013698,2,"2025-12-31T10:50:39.413",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186226,1767178239422,"fUST",-2406.304827,0.00013699,2,"2025-12-31T10:50:39.422",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186227,1767178239432,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.432",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186229,1767178239442,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.442",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186231,1767178239451,"fUST",-433.15519118,0.00013699,2,"2025-12-31T10:50:39.451",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186233,1767178239462,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.462",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186234,1767178239471,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.471",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186236,1767178239481,"fUST",-242.87306652,0.00013699,2,"2025-12-31T10:50:39.481",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186238,1767178239490,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.490",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186240,1767178239499,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.499",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186241,1767178239509,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.509",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186243,1767178239519,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.519",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186244,1767178239528,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.528",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186246,1767178239538,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.538",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186248,1767178239547,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.547",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186249,1767178239556,"fUST",-165.03764715,0.00013699,2,"2025-12-31T10:50:39.556",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186251,1767178239566,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.566",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186252,1767178239575,"fUST",-157.55448324,0.00013699,2,"2025-12-31T10:50:39.575",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186254,1767178239584,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.584",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186255,1767178239593,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.593",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186257,1767178239603,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.603",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186258,1767178239613,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.613",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186259,1767178239622,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.622",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186260,1767178239632,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.632",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186262,1767178239641,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.641",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186264,1767178239650,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.650",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186266,1767178239660,"fUST",-159.68059141,0.00013699,2,"2025-12-31T10:50:39.660",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186268,1767178239670,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.670",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186270,1767178239680,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.680",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186272,1767178239689,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.689",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186274,1767178239699,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.699",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186276,1767178239708,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.708",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186278,1767178239718,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.718",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186280,1767178239727,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.727",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186282,1767178239737,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.737",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186284,1767178239747,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.747",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186286,1767178239757,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.757",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186288,1767178239767,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.767",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186290,1767178239778,"fUST",-416.75445415,0.00013699,2,"2025-12-31T10:50:39.778",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186292,1767178239787,"fUST",-188.42009972,0.00013699,2,"2025-12-31T10:50:39.787",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186293,1767178239796,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.796",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186295,1767178239806,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.806",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186297,1767178239815,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.815",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186299,1767178239825,"fUST",-157.18386067,0.00013699,2,"2025-12-31T10:50:39.825",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186301,1767178239835,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.835",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186303,1767178239845,"fUST",-237.8458189,0.00013699,2,"2025-12-31T10:50:39.845",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186305,1767178239855,"fUST",-158.18512633,0.00013699,2,"2025-12-31T10:50:39.855",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186307,1767178239864,"fUST",-160.15137988,0.00013699,2,"2025-12-31T10:50:39.864",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186309,1767178239873,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.873",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186311,1767178239882,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.882",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186313,1767178239892,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.892",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186315,1767178239901,"fUST",-150.35034149,0.00013699,2,"2025-12-31T10:50:39.901",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186317,1767178239910,"fUST",-303.93264249,0.00013699,2,"2025-12-31T10:50:39.910",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186319,1767178239919,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.919",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186321,1767178239928,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.928",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186323,1767178239937,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.937",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186325,1767178239946,"fUST",-158.18512013,0.00013699,2,"2025-12-31T10:50:39.946",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186327,1767178239955,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.955",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186329,1767178239964,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.964",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186331,1767178239973,"fUST",-260.28159851,0.00013699,2,"2025-12-31T10:50:39.973",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186333,1767178239982,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.982",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186335,1767178239991,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:39.991",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186336,1767178240000,"fUST",-160.3309554,0.00013699,2,"2025-12-31T10:50:40.000",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186338,1767178240009,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.009",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186340,1767178240019,"fUST",-158.38534191,0.00013699,2,"2025-12-31T10:50:40.019",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186342,1767178240027,"fUST",-158.38886572,0.00013699,2,"2025-12-31T10:50:40.027",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186344,1767178240036,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.036",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186346,1767178240045,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.045",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186348,1767178240054,"fUST",-422.85192268,0.00013699,2,"2025-12-31T10:50:40.054",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186350,1767178240063,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.063",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186352,1767178240073,"fUST",-158.38532202,0.00013699,2,"2025-12-31T10:50:40.073",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186354,1767178240081,"fUST",-158.39206841,0.00013699,2,"2025-12-31T10:50:40.081",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186356,1767178240091,"fUST",-298.53483888,0.00013699,2,"2025-12-31T10:50:40.091",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186358,1767178240100,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.100",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186360,1767178240109,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.109",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186362,1767178240119,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.119",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186364,1767178240127,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.127",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186366,1767178240136,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.136",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186368,1767178240145,"fUST",-500.57498562,0.00013699,2,"2025-12-31T10:50:40.145",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186369,1767178240155,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.155",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186371,1767178240164,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.164",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186373,1767178240173,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.173",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186375,1767178240183,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.183",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186377,1767178240192,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.192",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186379,1767178240202,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.202",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186381,1767178240211,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.211",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186383,1767178240221,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.221",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186385,1767178240230,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.230",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186387,1767178240240,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.240",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186389,1767178240249,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.249",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186391,1767178240258,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.258",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186393,1767178240268,"fUST",-309.28633635,0.00013699,2,"2025-12-31T10:50:40.268",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186395,1767178240277,"fUST",-158.3853059,0.00013699,2,"2025-12-31T10:50:40.277",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186397,1767178240286,"fUST",-307.59957655,0.00013699,2,"2025-12-31T10:50:40.286",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186399,1767178240295,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.295",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186401,1767178240304,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.304",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186403,1767178240313,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.313",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186405,1767178240323,"fUST",-163.65866633,0.00013699,2,"2025-12-31T10:50:40.323",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186407,1767178240332,"fUST",-158.10807846,0.00013699,2,"2025-12-31T10:50:40.332",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186409,1767178240342,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.342",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186411,1767178240351,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.351",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186413,1767178240360,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.360",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186415,1767178240370,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.370",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186417,1767178240379,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.379",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186419,1767178240388,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.388",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186421,1767178240398,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.398",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186423,1767178240408,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.408",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186425,1767178240417,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.417",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186427,1767178240426,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.426",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186429,1767178240435,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.435",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186431,1767178240446,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.446",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186433,1767178240455,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.455",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186435,1767178240464,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.464",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186437,1767178240474,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.474",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186439,1767178240483,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.483",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186441,1767178240492,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.492",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186443,1767178240501,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.501",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186445,1767178240509,"fUST",-465.53448151,0.00013699,2,"2025-12-31T10:50:40.509",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186447,1767178240518,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:40.518",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186449,1767178240528,"fUST",-150.0,0.00013729,2,"2025-12-31T10:50:40.528",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186451,1767178240537,"fUST",-1194.02,0.00013812,2,"2025-12-31T10:50:40.537",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186452,1767178240547,"fUST",-1194.02,0.00013812,2,"2025-12-31T10:50:40.547",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186454,1767178240556,"fUST",-1194.02,0.00013812,2,"2025-12-31T10:50:40.556",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186456,1767178240565,"fUST",-1194.02,0.00013812,2,"2025-12-31T10:50:40.565",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186459,1767178240575,"fUST",-1194.24,0.00013812,2,"2025-12-31T10:50:40.575",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186461,1767178240585,"fUST",-500.0,0.00013821,2,"2025-12-31T10:50:40.585",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186463,1767178240595,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.595",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186465,1767178240604,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.604",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186467,1767178240612,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.612",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186469,1767178240623,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.623",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186471,1767178240632,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.632",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186472,1767178240642,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.642",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186474,1767178240651,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.651",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186476,1767178240660,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.660",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186478,1767178240670,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.670",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186480,1767178240679,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.679",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186482,1767178240688,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.688",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186484,1767178240697,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.697",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186486,1767178240706,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.706",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186488,1767178240716,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.716",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186490,1767178240725,"fUST",-696.20087533,0.00013821,2,"2025-12-31T10:50:40.725",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186492,1767178240735,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.735",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186494,1767178240744,"fUST",-190.31177109,0.00013821,2,"2025-12-31T10:50:40.744",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186496,1767178240753,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.753",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186498,1767178240767,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.767",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186500,1767178240776,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.776",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186502,1767178240785,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.785",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186504,1767178240795,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.795",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186506,1767178240806,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.806",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186508,1767178240815,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.815",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186510,1767178240824,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.824",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186512,1767178240835,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.835",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186514,1767178240843,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.843",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186516,1767178240853,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.853",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186518,1767178240863,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.863",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186520,1767178240872,"fUST",-349.3977641,0.00013821,2,"2025-12-31T10:50:40.872",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186522,1767178240882,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.882",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186524,1767178240891,"fUST",-186.16786472,0.00013821,2,"2025-12-31T10:50:40.891",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186526,1767178240900,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.900",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186528,1767178240909,"fUST",-1000.0,0.00013821,2,"2025-12-31T10:50:40.909",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186530,1767178240918,"fUST",-151.0,0.00013821,2,"2025-12-31T10:50:40.918",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186532,1767178240927,"fUST",-151.0,0.00013821,2,"2025-12-31T10:50:40.927",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186534,1767178240936,"fUST",-151.0,0.00013821,2,"2025-12-31T10:50:40.936",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186536,1767178240945,"fUST",-150.0,0.00013866,2,"2025-12-31T10:50:40.945",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186538,1767178240955,"fUST",-505.56,0.0001388,2,"2025-12-31T10:50:40.955",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186539,1767178240964,"fUST",-375.83906877,0.00013944,2,"2025-12-31T10:50:40.964",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186541,1767178240973,"fUST",-528.21108412,0.00014094,2,"2025-12-31T10:50:40.973",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186543,1767178240983,"fUST",-2112.84433648,0.00014094,2,"2025-12-31T10:50:40.983",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186545,1767178240992,"fUST",-4749.14585733,0.00014094,2,"2025-12-31T10:50:40.992",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186547,1767178241002,"fUST",-790.80620855,0.00014147,2,"2025-12-31T10:50:41.002",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186549,1767178241011,"fUST",-600.0,0.00014221,2,"2025-12-31T10:50:41.011",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186551,1767178241020,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.020",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186553,1767178241030,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.030",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186555,1767178241038,"fUST",-688.75934812,0.00014247,2,"2025-12-31T10:50:41.038",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186557,1767178241048,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.048",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186559,1767178241058,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.058",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186561,1767178241067,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.067",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186563,1767178241077,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.077",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186565,1767178241086,"fUST",-505.9697834,0.00014247,2,"2025-12-31T10:50:41.086",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186567,1767178241098,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.098",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186569,1767178241107,"fUST",-609.17214565,0.00014247,2,"2025-12-31T10:50:41.107",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186571,1767178241116,"fUST",-297.63479171,0.00014247,2,"2025-12-31T10:50:41.116",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186573,1767178241125,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.125",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186575,1767178241135,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.135",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186577,1767178241144,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.144",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186579,1767178241153,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.153",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186581,1767178241163,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.163",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186583,1767178241172,"fUST",-251.84601956,0.00014247,2,"2025-12-31T10:50:41.172",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186585,1767178241182,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.182",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186587,1767178241190,"fUST",-500.68443154,0.00014247,2,"2025-12-31T10:50:41.190",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186589,1767178241199,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.199",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186591,1767178241208,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.208",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186593,1767178241216,"fUST",-500.4478313,0.00014247,2,"2025-12-31T10:50:41.216",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186594,1767178241224,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.224",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186596,1767178241233,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.233",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186598,1767178241242,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.242",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186600,1767178241251,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.251",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186602,1767178241260,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.260",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186604,1767178241269,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.269",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186606,1767178241279,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T10:50:41.279",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186608,1767178241288,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.288",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186610,1767178241298,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.298",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186612,1767178241308,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.308",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186614,1767178241317,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.317",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186616,1767178241327,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.327",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186618,1767178241336,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T10:50:41.336",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186620,1767178241346,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.346",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186622,1767178241356,"fUST",-911.90264951,0.00014247,2,"2025-12-31T10:50:41.356",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186625,1767178241366,"fUST",-500.48099046,0.00014247,2,"2025-12-31T10:50:41.366",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186627,1767178241376,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.376",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186628,1767178241385,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.385",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186630,1767178241395,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.395",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186632,1767178241404,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.404",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186634,1767178241413,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.413",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186636,1767178241423,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.423",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186638,1767178241432,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.432",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186640,1767178241441,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T10:50:41.441",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186642,1767178241450,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.450",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186644,1767178241460,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.460",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186646,1767178241469,"fUST",-495.63847364,0.00014247,2,"2025-12-31T10:50:41.469",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186648,1767178241479,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.479",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186650,1767178241488,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.488",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186652,1767178241497,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.497",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186654,1767178241506,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.506",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186656,1767178241515,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.515",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186658,1767178241524,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.524",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186660,1767178241534,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.534",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186662,1767178241544,"fUST",-439.9841302,0.00014247,2,"2025-12-31T10:50:41.544",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186664,1767178241553,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.553",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186666,1767178241563,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.563",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186668,1767178241572,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.572",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186670,1767178241581,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.581",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186672,1767178241591,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.591",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186674,1767178241600,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.600",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186676,1767178241610,"fUST",-295.43360933,0.00014247,2,"2025-12-31T10:50:41.610",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186678,1767178241620,"fUST",-454.65827101,0.00014247,2,"2025-12-31T10:50:41.620",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186680,1767178241629,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.629",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186682,1767178241638,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.638",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186684,1767178241647,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.647",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186686,1767178241656,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.656",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186688,1767178241666,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.666",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186690,1767178241675,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.675",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186692,1767178241685,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:41.685",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186694,1767178241695,"fUST",-866.45646788,0.00014247,2,"2025-12-31T10:50:41.695",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186696,1767178241705,"fUST",-151.0,0.00014247,2,"2025-12-31T10:50:41.705",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186698,1767178241715,"fUST",-158.312179,0.00014247,2,"2025-12-31T10:50:41.715",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186700,1767178241724,"fUST",-1436.184966,0.00014247,2,"2025-12-31T10:50:41.724",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186701,1767178241734,"fUST",-1436.184966,0.00014247,2,"2025-12-31T10:50:41.734",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186703,1767178241743,"fUST",-1436.184966,0.00014247,2,"2025-12-31T10:50:41.743",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186705,1767178241753,"fUST",-1436.184966,0.00014247,2,"2025-12-31T10:50:41.753",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186707,1767178241766,"fUST",-202.297586,0.00014247,2,"2025-12-31T10:50:41.766",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186709,1767178241776,"fUST",-202.297586,0.00014247,2,"2025-12-31T10:50:41.776",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186711,1767178241785,"fUST",-202.297586,0.00014247,2,"2025-12-31T10:50:41.785",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186713,1767178241794,"fUST",-202.297586,0.00014247,2,"2025-12-31T10:50:41.794",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186715,1767178241805,"fUST",-155.015211,0.00014247,2,"2025-12-31T10:50:41.805",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186717,1767178241815,"fUST",-151.0,0.00014247,2,"2025-12-31T10:50:41.815",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186719,1767178241825,"fUST",-151.0,0.00014247,2,"2025-12-31T10:50:41.825",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186721,1767178241834,"fUST",-156.562526,0.00014247,2,"2025-12-31T10:50:41.834",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186723,1767178241844,"fUST",-720.0,0.00014288,2,"2025-12-31T10:50:41.844",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186725,1767178241853,"fUST",-266.08,0.00014288,2,"2025-12-31T10:50:41.853",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186727,1767178241863,"fUST",-202.297586,0.00014368,2,"2025-12-31T10:50:41.863",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186729,1767178241872,"fUST",-202.297586,0.00014368,2,"2025-12-31T10:50:41.872",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186731,1767178241881,"fUST",-202.297586,0.00014368,2,"2025-12-31T10:50:41.881",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186733,1767178241890,"fUST",-202.297586,0.00014368,2,"2025-12-31T10:50:41.890",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186735,1767178241899,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:41.899",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186737,1767178241908,"fUST",-252.44576455,0.00014368,2,"2025-12-31T10:50:41.908",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186739,1767178241917,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:41.917",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186741,1767178241927,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:41.927",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186743,1767178241936,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:41.936",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186744,1767178241946,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:41.946",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186746,1767178241955,"fUST",-282.65977069,0.00014368,2,"2025-12-31T10:50:41.955",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186748,1767178241964,"fUST",-506.37696416,0.00014368,2,"2025-12-31T10:50:41.964",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186750,1767178241973,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:41.973",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186752,1767178241982,"fUST",-720.45191793,0.00014368,2,"2025-12-31T10:50:41.982",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186754,1767178241991,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T10:50:41.991",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186756,1767178242001,"fUST",-965.35115233,0.00014368,2,"2025-12-31T10:50:42.001",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186758,1767178242010,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.010",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186760,1767178242019,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.019",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186762,1767178242028,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.028",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186764,1767178242038,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T10:50:42.038",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186766,1767178242047,"fUST",-739.12450639,0.00014368,2,"2025-12-31T10:50:42.047",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186768,1767178242057,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.057",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186770,1767178242065,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.065",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186772,1767178242074,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.074",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186774,1767178242083,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.083",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186776,1767178242093,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.093",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186778,1767178242102,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.102",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186780,1767178242111,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.111",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186781,1767178242120,"fUST",-924.40432946,0.00014368,2,"2025-12-31T10:50:42.120",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186783,1767178242129,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.129",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186785,1767178242139,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T10:50:42.139",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186787,1767178242148,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.148",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186789,1767178242158,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.158",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186791,1767178242167,"fUST",-1500.0,0.00014368,2,"2025-12-31T10:50:42.167",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186793,1767178242176,"fUST",-720.0,0.00014388,2,"2025-12-31T10:50:42.176",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186795,1767178242186,"fUST",-272.8127073,0.00014419,2,"2025-12-31T10:50:42.186",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186797,1767178242195,"fUST",-295.36008455,0.00014524,2,"2025-12-31T10:50:42.195",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186799,1767178242204,"fUST",-231.89926402,0.0001472,2,"2025-12-31T10:50:42.204",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186801,1767178242214,"fUST",-2479.43651336,0.00014723,2,"2025-12-31T10:50:42.214",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186803,1767178242223,"fUST",-1035.59611465,0.00014747,2,"2025-12-31T10:50:42.223",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186805,1767178242232,"fUST",-900.0,0.00014768,2,"2025-12-31T10:50:42.232",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186807,1767178242241,"fUST",-909.51288327,0.00014795,2,"2025-12-31T10:50:42.241",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186822,1767178242366,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.366",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186824,1767178242376,"fUST",-788.21762562,0.00014795,2,"2025-12-31T10:50:42.376",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186826,1767178242385,"fUST",-1415.94669576,0.00014795,2,"2025-12-31T10:50:42.385",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186828,1767178242394,"fUST",-1636.69571136,0.00014795,2,"2025-12-31T10:50:42.394",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186829,1767178242404,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.404",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186831,1767178242413,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.413",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186833,1767178242422,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T10:50:42.422",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186835,1767178242431,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.431",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186837,1767178242440,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.440",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186839,1767178242449,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.449",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186841,1767178242459,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T10:50:42.459",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186843,1767178242468,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.468",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186845,1767178242478,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T10:50:42.478",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186847,1767178242487,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T10:50:42.487",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186849,1767178242497,"fUST",-463.63501052,0.00014795,2,"2025-12-31T10:50:42.497",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186852,1767178242506,"fUST",-1402.01463508,0.00014795,2,"2025-12-31T10:50:42.506",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186854,1767178242520,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.520",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186856,1767178242531,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.531",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186858,1767178242541,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.541",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186860,1767178242551,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.551",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186862,1767178242560,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.560",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186864,1767178242570,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.570",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186866,1767178242579,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.579",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186868,1767178242589,"fUST",-500.0,0.00014795,2,"2025-12-31T10:50:42.589",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186870,1767178242598,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.598",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186872,1767178242609,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.609",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186874,1767178242619,"fUST",-614.96936602,0.00014795,2,"2025-12-31T10:50:42.619",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186876,1767178242628,"fUST",-690.10820632,0.00014795,2,"2025-12-31T10:50:42.628",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186878,1767178242638,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T10:50:42.638",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186879,1767178242647,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.647",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186881,1767178242657,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.657",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186883,1767178242666,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.666",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186885,1767178242676,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.676",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186887,1767178242686,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.686",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186889,1767178242696,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.696",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186891,1767178242705,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.705",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186893,1767178242714,"fUST",-368.38939569,0.00014795,2,"2025-12-31T10:50:42.714",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186895,1767178242723,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T10:50:42.723",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186897,1767178242732,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.732",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186899,1767178242741,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.741",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186901,1767178242751,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T10:50:42.751",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186903,1767178242765,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.765",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186905,1767178242774,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.774",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186907,1767178242784,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T10:50:42.784",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186909,1767178242793,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.793",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186911,1767178242804,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.804",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186913,1767178242814,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.814",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186915,1767178242824,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.824",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186916,1767178242834,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.834",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186918,1767178242844,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.844",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186920,1767178242854,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.854",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186922,1767178242863,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.863",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186924,1767178242872,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T10:50:42.872",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186926,1767178242882,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:42.882",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186928,1767178242891,"fUST",-151.0,0.00014795,2,"2025-12-31T10:50:42.891",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186929,1767178242901,"fUST",-1436.184966,0.00014795,2,"2025-12-31T10:50:42.901",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186930,1767178242910,"fUST",-1436.184966,0.00014795,2,"2025-12-31T10:50:42.910",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186931,1767178242920,"fUST",-1436.184966,0.00014795,2,"2025-12-31T10:50:42.920",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186932,1767178242929,"fUST",-1436.184966,0.00014795,2,"2025-12-31T10:50:42.929",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186933,1767178242939,"fUST",-202.297586,0.00014795,2,"2025-12-31T10:50:42.939",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186934,1767178242947,"fUST",-202.297586,0.00014795,2,"2025-12-31T10:50:42.947",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186935,1767178242957,"fUST",-202.297586,0.00014795,2,"2025-12-31T10:50:42.957",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186936,1767178242966,"fUST",-202.297586,0.00014795,2,"2025-12-31T10:50:42.966",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186937,1767178242976,"fUST",-151.0,0.00014795,2,"2025-12-31T10:50:42.976",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186938,1767178242986,"fUST",-151.0,0.00014795,2,"2025-12-31T10:50:42.986",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186939,1767178242996,"fUST",-231.57158595,0.00014835,2,"2025-12-31T10:50:42.996",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186940,1767178243006,"fUST",-100000.0,0.00014882,2,"2025-12-31T10:50:43.006",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186941,1767178243015,"fUST",-151.0,0.00014882,2,"2025-12-31T10:50:43.015",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186942,1767178243024,"fUST",-1436.184966,0.00014882,2,"2025-12-31T10:50:43.024",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186943,1767178243034,"fUST",-1436.184966,0.00014882,2,"2025-12-31T10:50:43.034",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186945,1767178243043,"fUST",-1436.184966,0.00014882,2,"2025-12-31T10:50:43.043",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186947,1767178243053,"fUST",-1436.184966,0.00014882,2,"2025-12-31T10:50:43.053",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186948,1767178243063,"fUST",-202.297586,0.00014882,2,"2025-12-31T10:50:43.063",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186949,1767178243072,"fUST",-202.297586,0.00014882,2,"2025-12-31T10:50:43.072",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186950,1767178243081,"fUST",-202.297586,0.00014882,2,"2025-12-31T10:50:43.081",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186951,1767178243091,"fUST",-202.297586,0.00014882,2,"2025-12-31T10:50:43.091",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186953,1767178243102,"fUST",-151.0,0.00014882,2,"2025-12-31T10:50:43.102",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186955,1767178243111,"fUST",-151.0,0.00014882,2,"2025-12-31T10:50:43.111",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186957,1767178243120,"fUST",-887.269848,0.00014906,2,"2025-12-31T10:50:43.120",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186959,1767178243130,"fUST",-2186.5823821,0.00014906,2,"2025-12-31T10:50:43.130",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186961,1767178243139,"fUST",-1000.0,0.00014916,2,"2025-12-31T10:50:43.139",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186963,1767178243149,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.149",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186965,1767178243159,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.159",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186967,1767178243168,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.168",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186969,1767178243178,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.178",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186971,1767178243188,"fUST",-318.87701711,0.00014916,2,"2025-12-31T10:50:43.188",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186973,1767178243198,"fUST",-613.45090759,0.00014916,2,"2025-12-31T10:50:43.198",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186975,1767178243207,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.207",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186977,1767178243217,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.217",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186979,1767178243226,"fUST",-1500.0,0.00014916,2,"2025-12-31T10:50:43.226",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186981,1767178243236,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.236",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186983,1767178243245,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.245",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186985,1767178243255,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T10:50:43.255",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186987,1767178243264,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.264",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186989,1767178243273,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.273",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186991,1767178243283,"fUST",-2000.0,0.00014916,2,"2025-12-31T10:50:43.283",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186993,1767178243291,"fUST",-1500.0,0.00014916,2,"2025-12-31T10:50:43.291",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186995,1767178243301,"fUST",-1500.0,0.00014916,2,"2025-12-31T10:50:43.301",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186997,1767178243311,"fUST",-1500.0,0.00014916,2,"2025-12-31T10:50:43.311",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400186999,1767178243320,"fUST",-21740.6323437,0.00014926,2,"2025-12-31T10:50:43.320",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187001,1767178243329,"fUST",-690.0987707,0.00014926,2,"2025-12-31T10:50:43.329",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187002,1767178243339,"fUST",-6693.0042186,0.00014926,2,"2025-12-31T10:50:43.339",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187004,1767178243348,"fUST",-758.34,0.00014932,2,"2025-12-31T10:50:43.348",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187006,1767178243358,"fUST",-11157.24574238,0.00015,2,"2025-12-31T10:50:43.358",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187008,1767178243367,"fUST",-150.77099208,0.00015,2,"2025-12-31T10:50:43.367",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187010,1767178243376,"fUST",-151.0,0.00015,2,"2025-12-31T10:50:43.376",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187012,1767178243386,"fUST",-151.0,0.00015,2,"2025-12-31T10:50:43.386",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187014,1767178243396,"fUST",-587.0,0.00015008,2,"2025-12-31T10:50:43.396",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187016,1767178243405,"fUST",-232.461682,0.00015068,2,"2025-12-31T10:50:43.405",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187018,1767178243415,"fUST",-803.60344278,0.00015068,2,"2025-12-31T10:50:43.415",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187020,1767178243424,"fUST",-1436.184966,0.00015316,2,"2025-12-31T10:50:43.424",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187022,1767178243433,"fUST",-1436.184966,0.00015316,2,"2025-12-31T10:50:43.433",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187024,1767178243443,"fUST",-1436.184966,0.00015316,2,"2025-12-31T10:50:43.443",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187026,1767178243452,"fUST",-1436.184966,0.00015316,2,"2025-12-31T10:50:43.452",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187028,1767178243461,"fUST",-900.0,0.00015316,2,"2025-12-31T10:50:43.461",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187030,1767178243470,"fUST",-151.0,0.00015342,2,"2025-12-31T10:50:43.470",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187032,1767178243479,"fUST",-202.297586,0.00015342,2,"2025-12-31T10:50:43.479",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187034,1767178243488,"fUST",-202.297586,0.00015342,2,"2025-12-31T10:50:43.488",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187036,1767178243498,"fUST",-202.297586,0.00015342,2,"2025-12-31T10:50:43.498",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187037,1767178243507,"fUST",-202.297584,0.00015342,2,"2025-12-31T10:50:43.507",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187039,1767178243517,"fUST",-1000.0,0.00015342,2,"2025-12-31T10:50:43.517",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187041,1767178243527,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.527",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187043,1767178243537,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.537",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187045,1767178243548,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.548",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187047,1767178243558,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.558",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187049,1767178243568,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.568",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187051,1767178243577,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.577",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187053,1767178243587,"fUST",-509.61748521,0.00015342,2,"2025-12-31T10:50:43.587",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187055,1767178243597,"fUST",-182.49603851,0.00015342,2,"2025-12-31T10:50:43.597",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187057,1767178243607,"fUST",-1155.66749295,0.00015342,2,"2025-12-31T10:50:43.607",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187059,1767178243616,"fUST",-1518.84773542,0.00015342,2,"2025-12-31T10:50:43.616",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187061,1767178243626,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.626",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187063,1767178243636,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.636",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187065,1767178243646,"fUST",-1651.58290824,0.00015342,2,"2025-12-31T10:50:43.646",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187067,1767178243655,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.655",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187069,1767178243664,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.664",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187071,1767178243673,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.673",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187072,1767178243683,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.683",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187074,1767178243694,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.694",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187076,1767178243704,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T10:50:43.704",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187078,1767178243714,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.714",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187080,1767178243724,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T10:50:43.724",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187082,1767178243733,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.733",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187084,1767178243743,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.743",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187086,1767178243752,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.752",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187088,1767178243766,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.766",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187089,1767178243776,"fUST",-1492.01262303,0.00015342,2,"2025-12-31T10:50:43.776",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187090,1767178243787,"fUST",-1218.16061512,0.00015342,2,"2025-12-31T10:50:43.787",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187091,1767178243797,"fUST",-500.0,0.00015342,2,"2025-12-31T10:50:43.797",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187092,1767178243807,"fUST",-1004.79599952,0.00015342,2,"2025-12-31T10:50:43.807",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187093,1767178243816,"fUST",-1004.98936626,0.00015342,2,"2025-12-31T10:50:43.816",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187094,1767178243825,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:43.825",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187095,1767178243836,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.836",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187096,1767178243846,"fUST",-604.13585388,0.00015342,2,"2025-12-31T10:50:43.846",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187097,1767178243855,"fUST",-2000.0,0.00015342,2,"2025-12-31T10:50:43.855",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187098,1767178243865,"fUST",-250.0,0.00015352,2,"2025-12-31T10:50:43.865",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187099,1767178243875,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.875",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187100,1767178243885,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.885",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187101,1767178243895,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.895",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187102,1767178243904,"fUST",-349.32071924,0.00015464,2,"2025-12-31T10:50:43.904",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187103,1767178243914,"fUST",-1260.55819049,0.00015464,2,"2025-12-31T10:50:43.914",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187104,1767178243924,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.924",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187106,1767178243934,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.934",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187108,1767178243943,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.943",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187109,1767178243952,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.952",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187111,1767178243961,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.961",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187112,1767178243969,"fUST",-2500.0,0.00015464,2,"2025-12-31T10:50:43.969",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187113,1767178243979,"fUST",-524.07972857,0.000155,2,"2025-12-31T10:50:43.979",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187114,1767178243989,"fUST",-670.08458382,0.00015702,5,"2025-12-31T10:50:43.989",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187115,1767178243999,"fUST",-20853.7420208,0.000158,2,"2025-12-31T10:50:43.999",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187116,1767178244009,"fUST",-1436.184966,0.000158,2,"2025-12-31T10:50:44.009",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187117,1767178244019,"fUST",-1436.184966,0.000158,2,"2025-12-31T10:50:44.019",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187118,1767178244028,"fUST",-1436.184966,0.000158,2,"2025-12-31T10:50:44.028",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187119,1767178244037,"fUST",-1436.184964,0.000158,2,"2025-12-31T10:50:44.037",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187120,1767178244047,"fUST",-790.80620851,0.00015819,2,"2025-12-31T10:50:44.047",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187121,1767178244056,"fUST",-864.0,0.00015826,2,"2025-12-31T10:50:44.056",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187122,1767178244066,"fUST",-209.38767467,0.00015885,2,"2025-12-31T10:50:44.066",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187123,1767178244075,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T10:50:44.075",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187124,1767178244085,"fUST",-151.60877791,0.0001589,2,"2025-12-31T10:50:44.085",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187125,1767178244095,"fUST",-154.8977644,0.0001589,2,"2025-12-31T10:50:44.095",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187126,1767178244105,"fUST",-167.36182452,0.0001589,2,"2025-12-31T10:50:44.105",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187127,1767178244114,"fUST",-277.52543131,0.0001589,2,"2025-12-31T10:50:44.114",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187128,1767178244124,"fUST",-2500.0,0.0001589,2,"2025-12-31T10:50:44.124",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187129,1767178244133,"fUST",-10000.0,0.00015912,2,"2025-12-31T10:50:44.133",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187130,1767178244143,"fUST",-433.17045214,0.00015944,2,"2025-12-31T10:50:44.143",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187131,1767178244152,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.152",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187132,1767178244162,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.162",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187133,1767178244171,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.171",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187134,1767178244180,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.180",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187135,1767178244190,"fUST",-707.65831041,0.00016012,2,"2025-12-31T10:50:44.190",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187136,1767178244199,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.199",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187138,1767178244208,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.208",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187140,1767178244218,"fUST",-3000.0,0.00016012,2,"2025-12-31T10:50:44.218",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187141,1767178244227,"fUST",-1861.9082954,0.00016012,2,"2025-12-31T10:50:44.227",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187142,1767178244236,"fUST",-1011.12,0.00016081,2,"2025-12-31T10:50:44.236",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187143,1767178244247,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.247",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187144,1767178244256,"fUST",-156.587,0.00016166,2,"2025-12-31T10:50:44.256",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187145,1767178244266,"fUST",-1500.58333146,0.00016166,2,"2025-12-31T10:50:44.266",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187146,1767178244275,"fUST",-151.41075245,0.00016166,2,"2025-12-31T10:50:44.275",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187147,1767178244285,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.285",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187148,1767178244295,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.295",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187149,1767178244305,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.305",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187150,1767178244316,"fUST",-1000.0,0.00016166,2,"2025-12-31T10:50:44.316",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187151,1767178244327,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.327",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187152,1767178244336,"fUST",-195.96791606,0.00016166,2,"2025-12-31T10:50:44.336",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187153,1767178244348,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.348",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187154,1767178244357,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.357",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187155,1767178244367,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.367",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187156,1767178244376,"fUST",-259.46774509,0.00016166,2,"2025-12-31T10:50:44.376",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187157,1767178244386,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.386",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187158,1767178244396,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.396",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187159,1767178244406,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.406",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187160,1767178244415,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.415",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187162,1767178244426,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.426",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187164,1767178244435,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.435",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187166,1767178244444,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.444",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187168,1767178244453,"fUST",-252.03411113,0.00016166,2,"2025-12-31T10:50:44.453",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187169,1767178244462,"fUST",-500.0,0.00016166,2,"2025-12-31T10:50:44.462",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187171,1767178244472,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.472",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187173,1767178244482,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.482",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187175,1767178244491,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.491",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187177,1767178244502,"fUST",-514.84070869,0.00016166,2,"2025-12-31T10:50:44.502",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187179,1767178244511,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.511",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187180,1767178244522,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.522",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187181,1767178244531,"fUST",-2487.15318209,0.00016166,2,"2025-12-31T10:50:44.531",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187182,1767178244542,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.542",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187183,1767178244551,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.551",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187184,1767178244561,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.561",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187185,1767178244570,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.570",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187186,1767178244580,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.580",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187187,1767178244589,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.589",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187188,1767178244599,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.599",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187189,1767178244609,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.609",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187190,1767178244618,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.618",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187191,1767178244628,"fUST",-30000.0,0.00016166,2,"2025-12-31T10:50:44.628",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187193,1767178244637,"fUST",-151.0,0.00016166,2,"2025-12-31T10:50:44.637",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187194,1767178244647,"fUST",-9517.76521192,0.00016223,2,"2025-12-31T10:50:44.647",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187196,1767178244656,"fUST",-151.0,0.000163,2,"2025-12-31T10:50:44.656",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187198,1767178244666,"fUST",-209.38767466,0.00016376,2,"2025-12-31T10:50:44.666",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187200,1767178244675,"fUST",-151.0,0.00016412,2,"2025-12-31T10:50:44.675",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187202,1767178244685,"fUST",-500.0,0.00016438,2,"2025-12-31T10:50:44.685",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187204,1767178244695,"fUST",-500.0,0.00016438,2,"2025-12-31T10:50:44.695",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187205,1767178244706,"fUST",-637.58528706,0.00016438,2,"2025-12-31T10:50:44.706",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187206,1767178244715,"fUST",-500.26,0.00016438,2,"2025-12-31T10:50:44.715",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187207,1767178244725,"fUST",-3000.0,0.00016438,2,"2025-12-31T10:50:44.725",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187208,1767178244735,"fUST",-823.0,0.00016468,2,"2025-12-31T10:50:44.735",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187209,1767178244744,"fUST",-296.02941931,0.0001656,2,"2025-12-31T10:50:44.744",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187210,1767178244754,"fUST",-509.05539132,0.0001656,2,"2025-12-31T10:50:44.754",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187211,1767178244768,"fUST",-916.29970438,0.0001656,2,"2025-12-31T10:50:44.768",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187212,1767178244778,"fUST",-309.78,0.0001656,2,"2025-12-31T10:50:44.778",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187213,1767178244788,"fUST",-181.75010899,0.0001656,2,"2025-12-31T10:50:44.788",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187214,1767178244799,"fUST",-727.00043596,0.0001656,2,"2025-12-31T10:50:44.799",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187215,1767178244808,"fUST",-1635.75098092,0.0001656,2,"2025-12-31T10:50:44.808",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187216,1767178244818,"fUST",-213.32446068,0.0001656,2,"2025-12-31T10:50:44.818",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187217,1767178244828,"fUST",-853.29784274,0.0001656,2,"2025-12-31T10:50:44.828",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187218,1767178244838,"fUST",-1919.92014616,0.0001656,2,"2025-12-31T10:50:44.838",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187219,1767178244848,"fUST",-422.38060374,0.0001656,2,"2025-12-31T10:50:44.848",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187220,1767178244858,"fUST",-2448.74857563,0.0001656,2,"2025-12-31T10:50:44.858",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187221,1767178244867,"fUST",-584.09189109,0.0001656,2,"2025-12-31T10:50:44.867",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187222,1767178244877,"fUST",-924.99602616,0.0001656,2,"2025-12-31T10:50:44.877",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187223,1767178244887,"fUST",-3500.0,0.0001656,2,"2025-12-31T10:50:44.887",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187224,1767178244897,"fUST",-3500.0,0.0001656,2,"2025-12-31T10:50:44.897",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187225,1767178244907,"fUST",-1017.91360693,0.0001656,2,"2025-12-31T10:50:44.907",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187226,1767178244916,"fUST",-151.0,0.000167,2,"2025-12-31T10:50:44.916",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187227,1767178244926,"fUST",-533.88981491,0.00016714,2,"2025-12-31T10:50:44.926",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187228,1767178244936,"fUST",-2579.17784983,0.00016714,2,"2025-12-31T10:50:44.936",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187229,1767178244946,"fUST",-151.0,0.00016714,2,"2025-12-31T10:50:44.946",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187230,1767178244956,"fUST",-20471.15843333,0.00016714,2,"2025-12-31T10:50:44.956",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187233,1767178245309,"fUST",-500.0,0.00013699,2,"2025-12-31T10:50:45.309",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187234,1767178245319,"fUST",-1000.0,0.00014247,2,"2025-12-31T10:50:45.319",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187235,1767178245328,"fUST",-1500.0,0.00014795,2,"2025-12-31T10:50:45.328",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187236,1767178245337,"fUST",-1500.0,0.00015342,2,"2025-12-31T10:50:45.337",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187237,1767178245347,"fUST",-6114.36629724,0.00016714,2,"2025-12-31T10:50:45.347",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187238,1767178245359,"fUST",-4524.47526943,0.00016714,2,"2025-12-31T10:50:45.359",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187239,1767178245368,"fUST",-1035.59611465,0.00016723,2,"2025-12-31T10:50:45.368",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187240,1767178245378,"fUST",-8590.92861592,0.000168,2,"2025-12-31T10:50:45.378",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187244,1767178245659,"fUST",-800.0,0.00013562,2,"2025-12-31T10:50:45.659",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187260,1767178629747,"fUST",156.96229002,0.00024716,120,"2025-12-31T10:57:09.747",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187268,1767178786304,"fUST",151.35,0.0001,2,"2025-12-31T10:59:46.304",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187269,1767178788289,"fUST",151.35,0.000102,2,"2025-12-31T10:59:48.289",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187270,1767178790241,"fUST",151.35,0.000104,2,"2025-12-31T10:59:50.241",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187271,1767178792134,"fUST",151.35,0.000106,2,"2025-12-31T10:59:52.134",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187272,1767178794010,"fUST",151.35,0.000108,2,"2025-12-31T10:59:54.010",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187273,1767178851253,"fUST",-5000.0,0.00011599,2,"2025-12-31T11:00:51.253",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187274,1767178859082,"fUST",0.01,0.00011599,2,"2025-12-31T11:00:59.082",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187275,1767178859105,"fUST",2793.1962246,0.00011599,2,"2025-12-31T11:00:59.105",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187277,1767178866860,"fUST",3024.64875924,0.00011599,2,"2025-12-31T11:01:06.860",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187288,1767179013920,"fUST",203.05,0.00028766,120,"2025-12-31T11:03:33.920",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187289,1767179093987,"fUST",3074.13029319,0.000115,3,"2025-12-31T11:04:53.987",0.0003723,74.56,0.7122164918997398,753622608.5120963]
[400187291,1767179280300,"fUST",295.83,9.99e-05,2,"2025-12-31T11:08:00.300",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187556,1767179435514,"fUST",-1045.0,0.00011331,2,"2025-12-31T11:10:35.514",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187557,1767179435544,"fUST",-2910.01,0.00011332,2,"2025-12-31T11:10:35.544",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187609,1767179438130,"fUST",-2089.99,0.00011332,2,"2025-12-31T11:10:38.130",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187611,1767179438138,"fUST",-579.0,0.00011332,2,"2025-12-31T11:10:38.138",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187613,1767179438147,"fUST",-1242.8447131,0.00011447,2,"2025-12-31T11:10:38.147",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187615,1767179438156,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.156",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187617,1767179438165,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.165",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187619,1767179438174,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.174",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187621,1767179438183,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187623,1767179438193,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.193",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187624,1767179438201,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.201",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187626,1767179438208,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.208",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187628,1767179438216,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.216",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187630,1767179438225,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.225",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187632,1767179438235,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.235",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187634,1767179438245,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.245",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187636,1767179438255,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.255",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187638,1767179438264,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.264",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187639,1767179438274,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.274",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187641,1767179438284,"fUST",-300.0,0.00011558,2,"2025-12-31T11:10:38.284",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187643,1767179438292,"fUST",-324.72956066,0.00011581,2,"2025-12-31T11:10:38.292",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187645,1767179438301,"fUST",-295.36008455,0.00011716,2,"2025-12-31T11:10:38.301",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187647,1767179438310,"fUST",-600.0,0.00011788,2,"2025-12-31T11:10:38.310",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187649,1767179438320,"fUST",-186.85163856,0.00012096,2,"2025-12-31T11:10:38.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187651,1767179438328,"fUST",-300.0,0.00012194,2,"2025-12-31T11:10:38.328",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187653,1767179438339,"fUST",-258.99381174,0.00012195,2,"2025-12-31T11:10:38.339",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187654,1767179438349,"fUST",-647.0,0.00012195,2,"2025-12-31T11:10:38.349",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187656,1767179438359,"fUST",-30439.36001594,0.00012196,2,"2025-12-31T11:10:38.359",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187658,1767179438369,"fUST",-25926.42308987,0.00012523,2,"2025-12-31T11:10:38.369",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187660,1767179438380,"fUST",-258.72,0.00012606,2,"2025-12-31T11:10:38.380",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187662,1767179438390,"fUST",-952.56642275,0.00012625,2,"2025-12-31T11:10:38.390",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187664,1767179438399,"fUST",-150.0,0.00012725,2,"2025-12-31T11:10:38.399",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187666,1767179438409,"fUST",-150.0,0.00012862,2,"2025-12-31T11:10:38.409",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187667,1767179438420,"fUST",-1338.83956963,0.00012921,2,"2025-12-31T11:10:38.420",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187669,1767179438429,"fUST",-720.0,0.00012967,2,"2025-12-31T11:10:38.429",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187670,1767179438443,"fUST",-152.57111232,0.00012999,2,"2025-12-31T11:10:38.443",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187671,1767179438453,"fUST",-500.0,0.00012999,2,"2025-12-31T11:10:38.453",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187672,1767179438464,"fUST",-150.0,0.00012999,2,"2025-12-31T11:10:38.464",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187673,1767179438475,"fUST",-159.59435749,0.00012999,2,"2025-12-31T11:10:38.475",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187674,1767179438487,"fUST",-169.6762874,0.00012999,2,"2025-12-31T11:10:38.487",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187675,1767179438498,"fUST",-150.0,0.00012999,2,"2025-12-31T11:10:38.498",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187676,1767179438509,"fUST",-500.0,0.00013136,2,"2025-12-31T11:10:38.509",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187677,1767179438521,"fUST",-150.0,0.00013136,2,"2025-12-31T11:10:38.521",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187678,1767179438531,"fUST",-150.0,0.00013136,2,"2025-12-31T11:10:38.531",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187679,1767179438541,"fUST",-281.4581647,0.00013272,2,"2025-12-31T11:10:38.541",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187680,1767179438552,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.552",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187681,1767179438561,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.561",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187682,1767179438572,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.572",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187683,1767179438583,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.583",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187684,1767179438595,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.595",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187685,1767179438606,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.606",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187686,1767179438617,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.617",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187687,1767179438628,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.628",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187688,1767179438639,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.639",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187689,1767179438651,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.651",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187690,1767179438662,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.662",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187691,1767179438673,"fUST",-160.53533676,0.00013272,2,"2025-12-31T11:10:38.673",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187692,1767179438684,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.684",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187693,1767179438697,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.697",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187694,1767179438708,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.708",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187695,1767179438718,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187696,1767179438728,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.728",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187697,1767179438739,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.739",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187698,1767179438750,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.750",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187699,1767179438761,"fUST",-500.0,0.00013272,2,"2025-12-31T11:10:38.761",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187700,1767179438772,"fUST",-381.16221649,0.00013273,2,"2025-12-31T11:10:38.772",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187701,1767179438783,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.783",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187702,1767179438795,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.795",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187703,1767179438806,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.806",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187704,1767179438817,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.817",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187705,1767179438829,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.829",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187706,1767179438840,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.840",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187707,1767179438851,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.851",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187708,1767179438862,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.862",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187709,1767179438873,"fUST",-315.88685405,0.00013273,2,"2025-12-31T11:10:38.873",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187710,1767179438886,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.886",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187711,1767179438897,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.897",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187712,1767179438908,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.908",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187713,1767179438920,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.920",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187714,1767179438931,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.931",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187715,1767179438942,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.942",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187716,1767179438953,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.953",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187717,1767179438965,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.965",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187718,1767179438977,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.977",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187719,1767179438988,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.988",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187720,1767179438999,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:38.999",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187721,1767179439011,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.011",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187722,1767179439024,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.024",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187723,1767179439036,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.036",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187724,1767179439047,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.047",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187725,1767179439058,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.058",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187726,1767179439071,"fUST",-544.63270575,0.00013273,2,"2025-12-31T11:10:39.071",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187727,1767179439085,"fUST",-413.99757981,0.00013273,2,"2025-12-31T11:10:39.085",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187728,1767179439097,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.097",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187729,1767179439109,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.109",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187730,1767179439120,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.120",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187731,1767179439132,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.132",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187732,1767179439143,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.143",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187733,1767179439155,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.155",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187734,1767179439166,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.166",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187735,1767179439178,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.178",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187736,1767179439188,"fUST",-602.47879957,0.00013273,2,"2025-12-31T11:10:39.188",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187737,1767179439201,"fUST",-499.96763801,0.00013273,2,"2025-12-31T11:10:39.201",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187738,1767179439212,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.212",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187739,1767179439225,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.225",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187740,1767179439236,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.236",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187741,1767179439247,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.247",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187742,1767179439259,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.259",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187743,1767179439271,"fUST",-500.0,0.00013273,2,"2025-12-31T11:10:39.271",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187744,1767179439282,"fUST",-491.17925611,0.00013273,2,"2025-12-31T11:10:39.282",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187745,1767179439295,"fUST",-150.0,0.00013273,2,"2025-12-31T11:10:39.295",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187746,1767179439308,"fUST",-150.0,0.00013273,2,"2025-12-31T11:10:39.308",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187747,1767179439320,"fUST",-420.0,0.00013384,2,"2025-12-31T11:10:39.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187748,1767179439333,"fUST",-150.0,0.0001341,2,"2025-12-31T11:10:39.333",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187749,1767179439345,"fUST",-150.0,0.0001341,2,"2025-12-31T11:10:39.345",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187751,1767179439356,"fUST",-383.18,0.00013481,2,"2025-12-31T11:10:39.356",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187752,1767179439368,"fUST",-153.54,0.00013481,2,"2025-12-31T11:10:39.368",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187754,1767179439380,"fUST",-153.53,0.00013481,2,"2025-12-31T11:10:39.380",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187755,1767179439391,"fUST",-150.0,0.00013547,2,"2025-12-31T11:10:39.391",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187756,1767179439402,"fUST",-151.92746792,0.00013547,2,"2025-12-31T11:10:39.402",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187757,1767179439415,"fUST",-383.18088158,0.00013581,2,"2025-12-31T11:10:39.415",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187758,1767179439427,"fUST",-300.0,0.00013673,2,"2025-12-31T11:10:39.427",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187759,1767179439437,"fUST",-10000.0,0.00013696,2,"2025-12-31T11:10:39.437",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187760,1767179439449,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.449",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187761,1767179439461,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.461",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187762,1767179439474,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.474",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187763,1767179439485,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.485",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187764,1767179439498,"fUST",-385.90947657,0.00013698,2,"2025-12-31T11:10:39.498",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187765,1767179439509,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.509",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187766,1767179439520,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.520",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187767,1767179439531,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.531",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187768,1767179439542,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.542",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187769,1767179439553,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.553",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187770,1767179439564,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.564",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187771,1767179439575,"fUST",-497.39,0.00013698,2,"2025-12-31T11:10:39.575",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187772,1767179439587,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.587",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187773,1767179439599,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.599",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187774,1767179439611,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.611",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187775,1767179439624,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.624",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187776,1767179439637,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.637",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187777,1767179439648,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.648",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187778,1767179439661,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.661",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187779,1767179439677,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.677",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187780,1767179439689,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.689",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187781,1767179439701,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.701",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187782,1767179439714,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.714",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187783,1767179439726,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.726",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187784,1767179439738,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.738",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187785,1767179439750,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:39.750",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187786,1767179439763,"fUST",-352.77068895,0.00013698,2,"2025-12-31T11:10:39.763",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187787,1767179439774,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.774",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187788,1767179439785,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.785",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187790,1767179439796,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.796",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187791,1767179439807,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.807",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187792,1767179439818,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.818",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187794,1767179439829,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.829",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187796,1767179439839,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.839",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187798,1767179439850,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.850",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187799,1767179439860,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.860",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187800,1767179439870,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.870",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187801,1767179439880,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.880",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187802,1767179439891,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.891",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187803,1767179439901,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.901",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187804,1767179439913,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.913",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187805,1767179439924,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.924",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187806,1767179439936,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.936",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187807,1767179439947,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.947",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187809,1767179439957,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.957",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187811,1767179439967,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.967",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187812,1767179439977,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.977",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187814,1767179439989,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:39.989",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187817,1767179440000,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:40.000",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187818,1767179440013,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:10:40.013",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187820,1767179440024,"fUST",-1194.24,0.00013698,2,"2025-12-31T11:10:40.024",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187822,1767179440036,"fUST",-500.0,0.00013698,2,"2025-12-31T11:10:40.036",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187824,1767179440047,"fUST",-262.16767073,0.00013698,2,"2025-12-31T11:10:40.047",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187825,1767179440058,"fUST",-1006.034302,0.00013699,2,"2025-12-31T11:10:40.058",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187826,1767179440069,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T11:10:40.069",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187827,1767179440080,"fUST",-1000.0,0.00013699,2,"2025-12-31T11:10:40.080",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187828,1767179440091,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.091",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187829,1767179440101,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.101",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187830,1767179440112,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.112",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187831,1767179440123,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.123",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187832,1767179440133,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.133",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187833,1767179440143,"fUST",-159.68059141,0.00013699,2,"2025-12-31T11:10:40.143",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187834,1767179440153,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.153",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187836,1767179440164,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.164",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187838,1767179440175,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.175",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187840,1767179440186,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.186",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187842,1767179440197,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.197",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187844,1767179440208,"fUST",-242.87306652,0.00013699,2,"2025-12-31T11:10:40.208",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187846,1767179440219,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.219",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187847,1767179440229,"fUST",-165.03764715,0.00013699,2,"2025-12-31T11:10:40.229",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187849,1767179440240,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.240",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187851,1767179440250,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.250",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187853,1767179440261,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.261",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187855,1767179440271,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.271",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187857,1767179440282,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.282",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187859,1767179440292,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.292",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187861,1767179440302,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.302",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187863,1767179440312,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.312",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187865,1767179440323,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.323",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187867,1767179440335,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.335",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187869,1767179440346,"fUST",-150.35034149,0.00013699,2,"2025-12-31T11:10:40.346",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187871,1767179440357,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.357",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187873,1767179440368,"fUST",-303.93264249,0.00013699,2,"2025-12-31T11:10:40.368",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187875,1767179440378,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.378",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187877,1767179440389,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.389",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187879,1767179440399,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.399",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187881,1767179440409,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.409",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187883,1767179440420,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.420",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187885,1767179440429,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.429",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187886,1767179440439,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.439",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187889,1767179440450,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.450",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187891,1767179440462,"fUST",-416.75445415,0.00013699,2,"2025-12-31T11:10:40.462",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187893,1767179440473,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.473",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187895,1767179440484,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.484",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187897,1767179440494,"fUST",-158.18512013,0.00013699,2,"2025-12-31T11:10:40.494",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187899,1767179440505,"fUST",-188.42009972,0.00013699,2,"2025-12-31T11:10:40.505",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187901,1767179440516,"fUST",-260.28159851,0.00013699,2,"2025-12-31T11:10:40.516",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187903,1767179440526,"fUST",-260.2481779,0.00013699,2,"2025-12-31T11:10:40.526",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187905,1767179440536,"fUST",-158.38534385,0.00013699,2,"2025-12-31T11:10:40.536",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187906,1767179440548,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.548",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187908,1767179440558,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.558",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187910,1767179440570,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.570",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187912,1767179440585,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.585",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187914,1767179440596,"fUST",-158.39206841,0.00013699,2,"2025-12-31T11:10:40.596",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187916,1767179440606,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.606",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187918,1767179440616,"fUST",-298.53483888,0.00013699,2,"2025-12-31T11:10:40.616",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187920,1767179440629,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.629",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187922,1767179440640,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.640",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187925,1767179440653,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.653",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187927,1767179440665,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.665",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187928,1767179440677,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.677",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187930,1767179440687,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.687",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187932,1767179440697,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.697",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187934,1767179440709,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.709",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187936,1767179440720,"fUST",-158.10807846,0.00013699,2,"2025-12-31T11:10:40.720",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187938,1767179440730,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.730",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187940,1767179440740,"fUST",-163.65866633,0.00013699,2,"2025-12-31T11:10:40.740",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187942,1767179440751,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.751",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187944,1767179440761,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.761",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187946,1767179440771,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.771",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187948,1767179440782,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.782",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187960,1767179440917,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.917",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187962,1767179440928,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.928",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187964,1767179440939,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.939",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187966,1767179440949,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.949",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187968,1767179440960,"fUST",-500.57498562,0.00013699,2,"2025-12-31T11:10:40.960",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187970,1767179440970,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.970",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187972,1767179440981,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:40.981",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187974,1767179440992,"fUST",-160.15137988,0.00013699,2,"2025-12-31T11:10:40.992",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187976,1767179441004,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.004",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187978,1767179441014,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.014",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187980,1767179441025,"fUST",-157.55448324,0.00013699,2,"2025-12-31T11:10:41.025",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187982,1767179441034,"fUST",-587.30545204,0.00013699,2,"2025-12-31T11:10:41.034",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187984,1767179441046,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.046",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187986,1767179441057,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.057",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187988,1767179441067,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.067",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187990,1767179441077,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.077",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187992,1767179441088,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.088",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187994,1767179441098,"fUST",-158.38532202,0.00013699,2,"2025-12-31T11:10:41.098",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187996,1767179441109,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.109",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400187998,1767179441120,"fUST",-157.18386067,0.00013699,2,"2025-12-31T11:10:41.120",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188000,1767179441130,"fUST",-158.38534191,0.00013699,2,"2025-12-31T11:10:41.130",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188002,1767179441141,"fUST",-158.18512633,0.00013699,2,"2025-12-31T11:10:41.141",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188004,1767179441151,"fUST",-237.8458189,0.00013699,2,"2025-12-31T11:10:41.151",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188005,1767179441162,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.162",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188007,1767179441172,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.172",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188009,1767179441183,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188011,1767179441194,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.194",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188013,1767179441205,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.205",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188015,1767179441216,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.216",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188017,1767179441227,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.227",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188019,1767179441237,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.237",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188021,1767179441248,"fUST",-158.3853059,0.00013699,2,"2025-12-31T11:10:41.248",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188023,1767179441259,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.259",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188025,1767179441269,"fUST",-309.28633635,0.00013699,2,"2025-12-31T11:10:41.269",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188027,1767179441279,"fUST",-307.59957655,0.00013699,2,"2025-12-31T11:10:41.279",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188029,1767179441290,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.290",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188031,1767179441302,"fUST",-500.0,0.00013699,2,"2025-12-31T11:10:41.302",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188033,1767179441312,"fUST",-517.43,0.00013752,2,"2025-12-31T11:10:41.312",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188035,1767179441323,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.323",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188037,1767179441334,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.334",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188039,1767179441346,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.346",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188041,1767179441356,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.356",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188043,1767179441367,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.367",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188045,1767179441378,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.378",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188047,1767179441389,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.389",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188049,1767179441399,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.399",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188051,1767179441410,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.410",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188053,1767179441420,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.420",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188055,1767179441430,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.430",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188057,1767179441441,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.441",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188059,1767179441451,"fUST",-696.20087533,0.00013821,2,"2025-12-31T11:10:41.451",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188061,1767179441461,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.461",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188062,1767179441471,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.471",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188064,1767179441482,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.482",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188066,1767179441493,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.493",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188068,1767179441503,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.503",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188069,1767179441515,"fUST",-186.16786472,0.00013821,2,"2025-12-31T11:10:41.515",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188070,1767179441530,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.530",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188071,1767179441541,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.541",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188072,1767179441552,"fUST",-190.31177109,0.00013821,2,"2025-12-31T11:10:41.552",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188073,1767179441562,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.562",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188074,1767179441574,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.574",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188075,1767179441587,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.587",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188076,1767179441598,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.598",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188077,1767179441609,"fUST",-752.44576455,0.00013821,2,"2025-12-31T11:10:41.609",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188078,1767179441619,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.619",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188079,1767179441629,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.629",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188080,1767179441640,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.640",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188081,1767179441650,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.650",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188082,1767179441662,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.662",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188083,1767179441675,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.675",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188084,1767179441686,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.686",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188085,1767179441697,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.697",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188086,1767179441707,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:10:41.707",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188088,1767179441718,"fUST",-349.3977641,0.00013821,2,"2025-12-31T11:10:41.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188090,1767179441729,"fUST",-10000.0,0.00014147,2,"2025-12-31T11:10:41.729",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188091,1767179441739,"fUST",-600.0,0.00014221,2,"2025-12-31T11:10:41.739",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188093,1767179441750,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.750",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188095,1767179441760,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.760",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188097,1767179441772,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.772",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188099,1767179441783,"fUST",-500.68443154,0.00014247,2,"2025-12-31T11:10:41.783",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188101,1767179441793,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.793",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188103,1767179441803,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.803",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188105,1767179441814,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.814",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188107,1767179441824,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T11:10:41.824",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188109,1767179441834,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.834",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188111,1767179441844,"fUST",-911.90264951,0.00014247,2,"2025-12-31T11:10:41.844",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188112,1767179441855,"fUST",-609.17214565,0.00014247,2,"2025-12-31T11:10:41.855",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188114,1767179441866,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.866",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188116,1767179441878,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.878",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188118,1767179441889,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.889",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188120,1767179441900,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.900",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188122,1767179441911,"fUST",-500.4478313,0.00014247,2,"2025-12-31T11:10:41.911",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188124,1767179441921,"fUST",-251.84601956,0.00014247,2,"2025-12-31T11:10:41.921",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188126,1767179441932,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.932",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188128,1767179441942,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.942",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188130,1767179441953,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.953",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188132,1767179441963,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T11:10:41.963",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188134,1767179441975,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.975",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188136,1767179441986,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:41.986",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188138,1767179441998,"fUST",-500.48099046,0.00014247,2,"2025-12-31T11:10:41.998",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188140,1767179442010,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.010",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188142,1767179442021,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.021",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188144,1767179442032,"fUST",-688.75934812,0.00014247,2,"2025-12-31T11:10:42.032",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188146,1767179442044,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T11:10:42.044",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188148,1767179442055,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.055",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188150,1767179442066,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.066",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188152,1767179442078,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.078",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188154,1767179442088,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.088",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188156,1767179442100,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T11:10:42.100",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188158,1767179442112,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.112",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188160,1767179442125,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188162,1767179442137,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.137",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188164,1767179442148,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.148",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188165,1767179442160,"fUST",-495.63847364,0.00014247,2,"2025-12-31T11:10:42.160",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188167,1767179442171,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.171",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188169,1767179442183,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188172,1767179442196,"fUST",-433.15519118,0.00014247,2,"2025-12-31T11:10:42.196",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188173,1767179442206,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.206",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188175,1767179442218,"fUST",-295.43360933,0.00014247,2,"2025-12-31T11:10:42.218",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188177,1767179442229,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.229",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188178,1767179442240,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.240",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188179,1767179442251,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.251",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188180,1767179442263,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.263",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188181,1767179442275,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.275",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188182,1767179442286,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.286",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188183,1767179442297,"fUST",-866.45646788,0.00014247,2,"2025-12-31T11:10:42.297",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188184,1767179442308,"fUST",-267.6781502,0.00014247,2,"2025-12-31T11:10:42.308",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188185,1767179442320,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188186,1767179442332,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.332",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188187,1767179442343,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.343",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188188,1767179442354,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.354",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188190,1767179442366,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.366",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188191,1767179442378,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.378",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188192,1767179442390,"fUST",-297.63479171,0.00014247,2,"2025-12-31T11:10:42.390",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188193,1767179442402,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.402",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188194,1767179442414,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.414",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188196,1767179442426,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.426",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188198,1767179442437,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.437",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188200,1767179442448,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.448",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188201,1767179442459,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.459",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188202,1767179442470,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.470",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188203,1767179442481,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188204,1767179442492,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.492",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188205,1767179442504,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.504",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188206,1767179442515,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.515",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188207,1767179442526,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.526",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188208,1767179442537,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.537",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188209,1767179442549,"fUST",-439.9841302,0.00014247,2,"2025-12-31T11:10:42.549",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188210,1767179442560,"fUST",-454.65827101,0.00014247,2,"2025-12-31T11:10:42.560",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188211,1767179442570,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.570",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188212,1767179442582,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:10:42.582",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188213,1767179442593,"fUST",-155.015211,0.00014247,2,"2025-12-31T11:10:42.593",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188214,1767179442605,"fUST",-1436.184966,0.00014247,2,"2025-12-31T11:10:42.605",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188215,1767179442617,"fUST",-1436.184966,0.00014247,2,"2025-12-31T11:10:42.617",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188216,1767179442631,"fUST",-1436.184966,0.00014247,2,"2025-12-31T11:10:42.631",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188217,1767179442641,"fUST",-1436.184966,0.00014247,2,"2025-12-31T11:10:42.641",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188218,1767179442652,"fUST",-202.297586,0.00014247,2,"2025-12-31T11:10:42.652",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188219,1767179442664,"fUST",-202.297586,0.00014247,2,"2025-12-31T11:10:42.664",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188220,1767179442675,"fUST",-202.297586,0.00014247,2,"2025-12-31T11:10:42.675",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188221,1767179442687,"fUST",-202.297586,0.00014247,2,"2025-12-31T11:10:42.687",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188222,1767179442698,"fUST",-151.0,0.00014247,2,"2025-12-31T11:10:42.698",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188223,1767179442709,"fUST",-151.0,0.00014247,2,"2025-12-31T11:10:42.709",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188224,1767179442720,"fUST",-151.0,0.00014247,2,"2025-12-31T11:10:42.720",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188225,1767179442732,"fUST",-201.84468663,0.00014252,2,"2025-12-31T11:10:42.732",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188226,1767179442743,"fUST",-864.0,0.00014264,2,"2025-12-31T11:10:42.743",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188227,1767179442758,"fUST",-952.56642275,0.00014273,2,"2025-12-31T11:10:42.758",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188228,1767179442770,"fUST",-151.0,0.00014368,2,"2025-12-31T11:10:42.770",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188229,1767179442783,"fUST",-158.312179,0.00014368,2,"2025-12-31T11:10:42.783",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188230,1767179442798,"fUST",-1436.184966,0.00014368,2,"2025-12-31T11:10:42.798",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188231,1767179442812,"fUST",-1436.184966,0.00014368,2,"2025-12-31T11:10:42.812",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188232,1767179442823,"fUST",-1436.184966,0.00014368,2,"2025-12-31T11:10:42.823",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188233,1767179442835,"fUST",-1436.184966,0.00014368,2,"2025-12-31T11:10:42.835",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188234,1767179442848,"fUST",-151.0,0.00014368,2,"2025-12-31T11:10:42.848",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188235,1767179442860,"fUST",-151.0,0.00014368,2,"2025-12-31T11:10:42.860",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188236,1767179442871,"fUST",-156.562526,0.00014368,2,"2025-12-31T11:10:42.871",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188237,1767179442883,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:42.883",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188238,1767179442894,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T11:10:42.894",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188239,1767179442907,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T11:10:42.907",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188240,1767179442918,"fUST",-720.45191793,0.00014368,2,"2025-12-31T11:10:42.918",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188241,1767179442930,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:42.930",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188242,1767179442942,"fUST",-282.65977069,0.00014368,2,"2025-12-31T11:10:42.942",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188243,1767179442953,"fUST",-506.37696416,0.00014368,2,"2025-12-31T11:10:42.953",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188244,1767179442964,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:42.964",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188245,1767179442975,"fUST",-965.35115233,0.00014368,2,"2025-12-31T11:10:42.975",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188246,1767179442987,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:42.987",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188247,1767179443000,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.000",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188248,1767179443013,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.013",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188249,1767179443024,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.024",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188250,1767179443035,"fUST",-1000.0,0.00014368,2,"2025-12-31T11:10:43.035",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188251,1767179443047,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.047",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188252,1767179443060,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.060",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188253,1767179443071,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.071",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188254,1767179443082,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.082",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188255,1767179443093,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.093",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188256,1767179443105,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T11:10:43.105",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188257,1767179443117,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.117",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188258,1767179443130,"fUST",-739.12450639,0.00014368,2,"2025-12-31T11:10:43.130",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188259,1767179443143,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.143",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188260,1767179443155,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.155",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188261,1767179443170,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.170",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188262,1767179443180,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.180",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188263,1767179443191,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.191",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188264,1767179443202,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.202",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188265,1767179443214,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.214",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188266,1767179443225,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.225",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188267,1767179443237,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:10:43.237",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188268,1767179443248,"fUST",-924.40432946,0.00014368,2,"2025-12-31T11:10:43.248",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188269,1767179443259,"fUST",-587.0,0.00014689,2,"2025-12-31T11:10:43.259",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188270,1767179443271,"fUST",-900.0,0.00014768,2,"2025-12-31T11:10:43.271",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188271,1767179443282,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.282",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188272,1767179443294,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.294",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188273,1767179443306,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.306",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188274,1767179443319,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T11:10:43.319",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188275,1767179443331,"fUST",-1402.01463508,0.00014795,2,"2025-12-31T11:10:43.331",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188276,1767179443343,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.343",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188277,1767179443354,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.354",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188278,1767179443366,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.366",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188279,1767179443376,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.376",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188280,1767179443388,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.388",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188281,1767179443401,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T11:10:43.401",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188282,1767179443415,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.415",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188283,1767179443426,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.426",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188284,1767179443437,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.437",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188285,1767179443447,"fUST",-614.96936602,0.00014795,2,"2025-12-31T11:10:43.447",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188286,1767179443459,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T11:10:43.459",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188287,1767179443471,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.471",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188288,1767179443482,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.482",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188289,1767179443494,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T11:10:43.494",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188290,1767179443505,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.505",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188291,1767179443517,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.517",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188292,1767179443529,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.529",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188293,1767179443542,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.542",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188294,1767179443554,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.554",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188295,1767179443565,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.565",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188296,1767179443576,"fUST",-368.38939569,0.00014795,2,"2025-12-31T11:10:43.576",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188297,1767179443587,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.587",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188298,1767179443599,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.599",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188299,1767179443611,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.611",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188300,1767179443624,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.624",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188301,1767179443635,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.635",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188302,1767179443646,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.646",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188303,1767179443658,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T11:10:43.658",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188304,1767179443673,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T11:10:43.673",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188305,1767179443684,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.684",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188306,1767179443695,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.695",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188307,1767179443707,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.707",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188308,1767179443718,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T11:10:43.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188309,1767179443729,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T11:10:43.729",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188310,1767179443742,"fUST",-690.10820632,0.00014795,2,"2025-12-31T11:10:43.742",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188311,1767179443754,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T11:10:43.754",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188312,1767179443765,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.765",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188313,1767179443777,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.777",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188314,1767179443789,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.789",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188315,1767179443800,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.800",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188316,1767179443813,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.813",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188317,1767179443824,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.824",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188318,1767179443835,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.835",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188319,1767179443846,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.846",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188321,1767179443857,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.857",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188323,1767179443867,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.867",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188324,1767179443878,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T11:10:43.878",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188326,1767179443888,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T11:10:43.888",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188327,1767179443900,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.900",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188328,1767179443911,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:10:43.911",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188329,1767179443922,"fUST",-202.297586,0.00014795,2,"2025-12-31T11:10:43.922",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188330,1767179443933,"fUST",-202.297586,0.00014795,2,"2025-12-31T11:10:43.933",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188331,1767179443945,"fUST",-202.297586,0.00014795,2,"2025-12-31T11:10:43.945",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188332,1767179443956,"fUST",-202.297586,0.00014795,2,"2025-12-31T11:10:43.956",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188333,1767179443967,"fUST",-100000.0,0.00014882,2,"2025-12-31T11:10:43.967",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188334,1767179443979,"fUST",-1436.184966,0.00014882,2,"2025-12-31T11:10:43.979",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188335,1767179443990,"fUST",-1436.184966,0.00014882,2,"2025-12-31T11:10:43.990",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188336,1767179444002,"fUST",-1436.184966,0.00014882,2,"2025-12-31T11:10:44.002",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188337,1767179444013,"fUST",-1436.184966,0.00014882,2,"2025-12-31T11:10:44.013",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188338,1767179444025,"fUST",-202.297586,0.00014882,2,"2025-12-31T11:10:44.025",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188339,1767179444037,"fUST",-202.297586,0.00014882,2,"2025-12-31T11:10:44.037",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188340,1767179444047,"fUST",-202.297586,0.00014882,2,"2025-12-31T11:10:44.047",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188341,1767179444059,"fUST",-202.297586,0.00014882,2,"2025-12-31T11:10:44.059",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188342,1767179444070,"fUST",-151.0,0.00014882,2,"2025-12-31T11:10:44.070",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188343,1767179444081,"fUST",-151.0,0.00014882,2,"2025-12-31T11:10:44.081",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188344,1767179444091,"fUST",-776.15,0.00014898,2,"2025-12-31T11:10:44.091",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188345,1767179444102,"fUST",-151.0,0.00014916,2,"2025-12-31T11:10:44.102",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188346,1767179444113,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:10:44.113",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188347,1767179444125,"fUST",-613.45090759,0.00014916,2,"2025-12-31T11:10:44.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188348,1767179444137,"fUST",-318.87701711,0.00014916,2,"2025-12-31T11:10:44.137",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188349,1767179444149,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:10:44.149",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188350,1767179444161,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.161",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188351,1767179444173,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.173",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188352,1767179444183,"fUST",-160.96609247,0.00014916,2,"2025-12-31T11:10:44.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188353,1767179444194,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.194",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188354,1767179444205,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.205",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188355,1767179444216,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:10:44.216",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188356,1767179444226,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:10:44.226",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188357,1767179444238,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:10:44.238",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188358,1767179444248,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.248",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188359,1767179444260,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.260",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188360,1767179444385,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.385",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188361,1767179444396,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.396",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188362,1767179444407,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.407",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188363,1767179444418,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.418",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188364,1767179444429,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.429",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188365,1767179444439,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T11:10:44.439",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188366,1767179444449,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:10:44.449",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188367,1767179444460,"fUST",-250.0,0.00014973,2,"2025-12-31T11:10:44.460",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188368,1767179444470,"fUST",-253.42683694,0.00015288,2,"2025-12-31T11:10:44.470",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188369,1767179444481,"fUST",-900.0,0.00015316,2,"2025-12-31T11:10:44.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188370,1767179444491,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.491",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188371,1767179444504,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.504",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188372,1767179444514,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.514",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188373,1767179444525,"fUST",-182.49603851,0.00015342,2,"2025-12-31T11:10:44.525",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188374,1767179444535,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.535",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188375,1767179444545,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.545",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188376,1767179444556,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.556",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188377,1767179444567,"fUST",-464.65372712,0.00015342,2,"2025-12-31T11:10:44.567",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188378,1767179444578,"fUST",-509.61748521,0.00015342,2,"2025-12-31T11:10:44.578",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188379,1767179444588,"fUST",-1155.66749295,0.00015342,2,"2025-12-31T11:10:44.588",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188380,1767179444600,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.600",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188381,1767179444612,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.612",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188382,1767179444624,"fUST",-415.94669576,0.00015342,2,"2025-12-31T11:10:44.624",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188383,1767179444636,"fUST",-1518.84773542,0.00015342,2,"2025-12-31T11:10:44.636",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188384,1767179444647,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.647",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188385,1767179444658,"fUST",-422.85192268,0.00015342,2,"2025-12-31T11:10:44.658",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188386,1767179444670,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.670",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188387,1767179444681,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.681",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188388,1767179444692,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T11:10:44.692",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188389,1767179444703,"fUST",-409.51288327,0.00015342,2,"2025-12-31T11:10:44.703",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188390,1767179444714,"fUST",-500.0,0.00015342,2,"2025-12-31T11:10:44.714",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188391,1767179444725,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.725",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188392,1767179444736,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.736",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188393,1767179444747,"fUST",-604.13585388,0.00015342,2,"2025-12-31T11:10:44.747",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188394,1767179444758,"fUST",-1651.58290824,0.00015342,2,"2025-12-31T11:10:44.758",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188395,1767179444769,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.769",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188396,1767179444780,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.780",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188397,1767179444792,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.792",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188398,1767179444803,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.803",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188399,1767179444815,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.815",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188400,1767179444827,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:10:44.827",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188401,1767179444837,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.837",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188402,1767179444848,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.848",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188403,1767179444859,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.859",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188404,1767179444869,"fUST",-1218.16061512,0.00015342,2,"2025-12-31T11:10:44.869",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188405,1767179444879,"fUST",-1004.79599952,0.00015342,2,"2025-12-31T11:10:44.879",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188406,1767179444890,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.890",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188407,1767179444901,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:10:44.901",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188408,1767179444912,"fUST",-1492.01262303,0.00015342,2,"2025-12-31T11:10:44.912",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188409,1767179444923,"fUST",-1436.184966,0.00015464,2,"2025-12-31T11:10:44.923",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188410,1767179444934,"fUST",-1436.184966,0.00015464,2,"2025-12-31T11:10:44.934",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188411,1767179444944,"fUST",-1436.184966,0.00015464,2,"2025-12-31T11:10:44.944",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188412,1767179444955,"fUST",-1436.184966,0.00015464,2,"2025-12-31T11:10:44.955",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188413,1767179444966,"fUST",-202.297586,0.00015464,2,"2025-12-31T11:10:44.966",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188414,1767179444976,"fUST",-202.297586,0.00015464,2,"2025-12-31T11:10:44.976",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188415,1767179444987,"fUST",-202.297586,0.00015464,2,"2025-12-31T11:10:44.987",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188416,1767179444997,"fUST",-202.297586,0.00015464,2,"2025-12-31T11:10:44.997",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188417,1767179445008,"fUST",-151.0,0.00015464,2,"2025-12-31T11:10:45.008",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188418,1767179445018,"fUST",-151.0,0.00015464,2,"2025-12-31T11:10:45.018",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188419,1767179445029,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.029",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188420,1767179445040,"fUST",-2576.89571839,0.00015464,2,"2025-12-31T11:10:45.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188421,1767179445049,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T11:10:45.049",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188422,1767179445060,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.060",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188423,1767179445071,"fUST",-1260.55819049,0.00015464,2,"2025-12-31T11:10:45.071",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188424,1767179445083,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.083",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188425,1767179445094,"fUST",-343.79480379,0.00015464,2,"2025-12-31T11:10:45.094",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188426,1767179445104,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.104",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188427,1767179445115,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.115",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188428,1767179445125,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188429,1767179445138,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.138",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188430,1767179445149,"fUST",-2500.0,0.00015464,2,"2025-12-31T11:10:45.149",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188431,1767179445159,"fUST",-151.0,0.000155,2,"2025-12-31T11:10:45.159",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188432,1767179445175,"fUST",-441.6322025,0.00015581,2,"2025-12-31T11:10:45.175",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188433,1767179445186,"fUST",-1000.0,0.0001569,2,"2025-12-31T11:10:45.186",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188434,1767179445196,"fUST",-239.48249655,0.00015702,5,"2025-12-31T11:10:45.196",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188435,1767179445207,"fUST",-281.0863482,0.00015702,5,"2025-12-31T11:10:45.207",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188436,1767179445219,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.219",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188437,1767179445230,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.230",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188438,1767179445240,"fUST",-30000.0,0.00015779,2,"2025-12-31T11:10:45.240",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188439,1767179445251,"fUST",-259.46774509,0.00015779,2,"2025-12-31T11:10:45.251",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188440,1767179445262,"fUST",-2487.15318209,0.00015779,2,"2025-12-31T11:10:45.262",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188441,1767179445272,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.272",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188444,1767179445282,"fUST",-1000.0,0.00015779,2,"2025-12-31T11:10:45.282",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188446,1767179445291,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.291",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188448,1767179445301,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.301",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188449,1767179445311,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.311",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188450,1767179445321,"fUST",-156.587,0.00015779,2,"2025-12-31T11:10:45.321",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188451,1767179445331,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.331",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188453,1767179445340,"fUST",-151.41075245,0.00015779,2,"2025-12-31T11:10:45.340",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188454,1767179445350,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.350",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188455,1767179445360,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.360",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188456,1767179445370,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.370",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188457,1767179445379,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.379",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188458,1767179445389,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.389",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188459,1767179445400,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.400",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188460,1767179445410,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.410",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188461,1767179445424,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.424",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188462,1767179445435,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.435",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188463,1767179445445,"fUST",-514.84070869,0.00015779,2,"2025-12-31T11:10:45.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188464,1767179445455,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.455",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188465,1767179445465,"fUST",-151.0,0.00015779,2,"2025-12-31T11:10:45.465",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188466,1767179445475,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.475",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188467,1767179445485,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.485",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188469,1767179445495,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.495",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188472,1767179445505,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.505",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188475,1767179445515,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.515",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188477,1767179445526,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.526",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188479,1767179445536,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.536",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188481,1767179445547,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.547",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188483,1767179445557,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.557",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188484,1767179445566,"fUST",-195.96791606,0.00015779,2,"2025-12-31T11:10:45.566",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188486,1767179445576,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.576",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188488,1767179445585,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.585",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188489,1767179445595,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.595",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188491,1767179445605,"fUST",-252.03411113,0.00015779,2,"2025-12-31T11:10:45.605",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188492,1767179445614,"fUST",-500.0,0.00015779,2,"2025-12-31T11:10:45.614",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188494,1767179445624,"fUST",-151.0,0.000158,2,"2025-12-31T11:10:45.624",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188496,1767179445634,"fUST",-184.80545578,0.00015885,2,"2025-12-31T11:10:45.634",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188498,1767179445644,"fUST",-151.60877791,0.0001589,2,"2025-12-31T11:10:45.644",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188500,1767179445655,"fUST",-167.36182452,0.0001589,2,"2025-12-31T11:10:45.655",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188502,1767179445666,"fUST",-154.8977644,0.0001589,2,"2025-12-31T11:10:45.666",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188504,1767179445680,"fUST",-2500.0,0.0001589,2,"2025-12-31T11:10:45.680",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188506,1767179445690,"fUST",-277.52543131,0.0001589,2,"2025-12-31T11:10:45.690",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188508,1767179445700,"fUST",-1508.82384523,0.0001589,2,"2025-12-31T11:10:45.700",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188510,1767179445712,"fUST",-952.56642275,0.0001592,2,"2025-12-31T11:10:45.712",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188512,1767179445721,"fUST",-1034.86,0.0001594,2,"2025-12-31T11:10:45.721",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188514,1767179445731,"fUST",-151.0,0.00016012,2,"2025-12-31T11:10:45.731",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188517,1767179445742,"fUST",-1436.184966,0.00016012,2,"2025-12-31T11:10:45.742",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188518,1767179445753,"fUST",-1436.184966,0.00016012,2,"2025-12-31T11:10:45.753",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188521,1767179445764,"fUST",-1436.184966,0.00016012,2,"2025-12-31T11:10:45.764",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188523,1767179445773,"fUST",-1436.184964,0.00016012,2,"2025-12-31T11:10:45.773",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188525,1767179445783,"fUST",-707.65831041,0.00016012,2,"2025-12-31T11:10:45.783",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188527,1767179445792,"fUST",-1861.9082954,0.00016012,2,"2025-12-31T11:10:45.792",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188529,1767179445803,"fUST",-2922.38060374,0.00016012,2,"2025-12-31T11:10:45.803",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188531,1767179445813,"fUST",-3084.09189109,0.00016012,2,"2025-12-31T11:10:45.813",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188533,1767179445823,"fUST",-3000.0,0.00016012,2,"2025-12-31T11:10:45.823",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188535,1767179445833,"fUST",-3000.0,0.00016012,2,"2025-12-31T11:10:45.833",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188537,1767179445843,"fUST",-3000.0,0.00016012,2,"2025-12-31T11:10:45.843",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188539,1767179445853,"fUST",-3000.0,0.00016012,2,"2025-12-31T11:10:45.853",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188541,1767179445863,"fUST",-823.0,0.00016123,2,"2025-12-31T11:10:45.863",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188543,1767179445873,"fUST",-170.30543614,0.00016173,2,"2025-12-31T11:10:45.873",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188545,1767179445883,"fUST",-681.22174457,0.00016173,2,"2025-12-31T11:10:45.883",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188547,1767179445892,"fUST",-1532.74892528,0.00016173,2,"2025-12-31T11:10:45.892",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188549,1767179445902,"fUST",-2724.88697827,0.00016173,2,"2025-12-31T11:10:45.902",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188551,1767179445913,"fUST",-4257.63590355,0.00016173,2,"2025-12-31T11:10:45.913",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188554,1767179445923,"fUST",-168.24072923,0.00016173,2,"2025-12-31T11:10:45.923",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188556,1767179445933,"fUST",-672.96291694,0.00016173,2,"2025-12-31T11:10:45.933",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188558,1767179445942,"fUST",-1514.16656311,0.00016173,2,"2025-12-31T11:10:45.942",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188560,1767179445952,"fUST",-2691.85166776,0.00016173,2,"2025-12-31T11:10:45.952",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188562,1767179445962,"fUST",-4206.01823087,0.00016173,2,"2025-12-31T11:10:45.962",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188564,1767179445971,"fUST",-6056.66625246,0.00016173,2,"2025-12-31T11:10:45.971",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188566,1767179445981,"fUST",-202.297586,0.00016173,2,"2025-12-31T11:10:45.981",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188568,1767179445991,"fUST",-202.297586,0.00016173,2,"2025-12-31T11:10:45.991",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188570,1767179446000,"fUST",-202.297586,0.00016173,2,"2025-12-31T11:10:46.000",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188572,1767179446010,"fUST",-202.297584,0.00016173,2,"2025-12-31T11:10:46.010",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188574,1767179446020,"fUST",-151.0,0.00016173,2,"2025-12-31T11:10:46.020",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188576,1767179446031,"fUST",-151.0,0.00016173,2,"2025-12-31T11:10:46.031",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188578,1767179446040,"fUST",-1826.6361618,0.00016197,2,"2025-12-31T11:10:46.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188580,1767179446051,"fUST",-151.0,0.00016327,2,"2025-12-31T11:10:46.051",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188582,1767179446061,"fUST",-18317.15947953,0.00016327,2,"2025-12-31T11:10:46.061",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188585,1767179446192,"fUST",-476.32654036,0.00016327,2,"2025-12-31T11:10:46.192",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188612,1767179563069,"fUST",155.0,7.9e-07,2,"2025-12-31T11:12:43.069",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188613,1767179564122,"fUST",155.0,7.9e-07,2,"2025-12-31T11:12:44.122",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188614,1767179565213,"fUST",155.0,7.9e-07,2,"2025-12-31T11:12:45.213",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188615,1767179568734,"fUST",326.37893241,6.136e-05,2,"2025-12-31T11:12:48.734",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188616,1767179569149,"fUST",385.12714024,8.136e-05,2,"2025-12-31T11:12:49.149",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188617,1767179569583,"fUST",443.87534807,0.00010136,2,"2025-12-31T11:12:49.583",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188669,1767180337536,"fUST",-5000.0,0.00011153,2,"2025-12-31T11:25:37.536",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188670,1767180350198,"fUST",0.01,0.00011132,2,"2025-12-31T11:25:50.198",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188671,1767180350221,"fUST",2946.1084658,0.00011132,2,"2025-12-31T11:25:50.221",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188703,1767180554131,"fUST",-317.19110941,0.00011294,2,"2025-12-31T11:29:14.131",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188704,1767180554154,"fUST",-212.8167766,0.00011322,2,"2025-12-31T11:29:14.154",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188705,1767180554176,"fUST",-589.0,0.00011958,2,"2025-12-31T11:29:14.176",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188706,1767180554198,"fUST",-824.19573944,0.0001209,2,"2025-12-31T11:29:14.198",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188743,1767180631922,"fUST",-186.85163856,0.00012089,2,"2025-12-31T11:30:31.922",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188745,1767180631931,"fUST",-591.0,0.00012089,2,"2025-12-31T11:30:31.931",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188747,1767180631941,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:31.941",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188749,1767180631951,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:31.951",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188751,1767180631960,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:31.960",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188753,1767180631974,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:31.974",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188755,1767180631983,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:31.983",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188757,1767180631993,"fUST",-497.02016962,0.0001209,2,"2025-12-31T11:30:31.993",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188759,1767180632003,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.003",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188761,1767180632013,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.013",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188763,1767180632022,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.022",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188765,1767180632032,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.032",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188767,1767180632041,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.041",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188769,1767180632051,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.051",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188771,1767180632061,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.061",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188773,1767180632070,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.070",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188775,1767180632079,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.079",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188777,1767180632088,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.088",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188779,1767180632097,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.097",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188781,1767180632108,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.108",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188783,1767180632117,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:32.117",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188785,1767180632130,"fUST",-240.71521056,0.0001209,2,"2025-12-31T11:30:32.130",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188827,1767180637948,"fUST",-259.28478944,0.0001209,2,"2025-12-31T11:30:37.948",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188828,1767180637958,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:37.958",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188829,1767180637968,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:37.968",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188830,1767180637977,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:37.977",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188831,1767180637987,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:37.987",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188832,1767180637996,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:37.996",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188833,1767180638006,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.006",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188834,1767180638015,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.015",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188835,1767180638025,"fUST",-165.781294,0.0001209,2,"2025-12-31T11:30:38.025",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188836,1767180638034,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.034",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188837,1767180638044,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.044",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188838,1767180638053,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.053",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188839,1767180638063,"fUST",-123.55674218,0.0001209,2,"2025-12-31T11:30:38.063",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188840,1767180638075,"fUST",-376.44325782,0.0001209,2,"2025-12-31T11:30:38.075",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188841,1767180638085,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.085",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188842,1767180638095,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.095",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188843,1767180638104,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.104",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188844,1767180638114,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.114",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188845,1767180638125,"fUST",-500.0,0.0001209,2,"2025-12-31T11:30:38.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188846,1767180638136,"fUST",-375.80426056,0.0001209,2,"2025-12-31T11:30:38.136",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188847,1767180638146,"fUST",-300.0,0.0001209,2,"2025-12-31T11:30:38.146",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188848,1767180638163,"fUST",-300.0,0.0001209,2,"2025-12-31T11:30:38.163",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188849,1767180638177,"fUST",-434.0,0.0001209,2,"2025-12-31T11:30:38.177",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188850,1767180638187,"fUST",-835.37523028,0.00012091,2,"2025-12-31T11:30:38.187",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188851,1767180638207,"fUST",-2044.97081546,0.00012091,2,"2025-12-31T11:30:38.207",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188852,1767180638221,"fUST",-49814.89591835,0.00012091,2,"2025-12-31T11:30:38.221",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188853,1767180638231,"fUST",-453.06862128,0.0001219,2,"2025-12-31T11:30:38.231",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188854,1767180638241,"fUST",-258.99381174,0.0001219,2,"2025-12-31T11:30:38.241",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188855,1767180638252,"fUST",-50000.0,0.0001219,2,"2025-12-31T11:30:38.252",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188856,1767180638263,"fUST",-1086.52929381,0.00012239,2,"2025-12-31T11:30:38.263",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188857,1767180638274,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.274",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188858,1767180638285,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.285",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188859,1767180638296,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.296",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188860,1767180638306,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.306",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188861,1767180638317,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.317",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188862,1767180638327,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.327",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188863,1767180638336,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.336",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188864,1767180638346,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.346",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188865,1767180638356,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.356",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188866,1767180638366,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.366",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188867,1767180638376,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.376",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188868,1767180638386,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.386",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188869,1767180638396,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.396",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188870,1767180638407,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.407",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188871,1767180638417,"fUST",-300.0,0.00012438,2,"2025-12-31T11:30:38.417",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188872,1767180638426,"fUST",-600.0,0.00012438,2,"2025-12-31T11:30:38.426",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188873,1767180638436,"fUST",-260.63,0.00012687,2,"2025-12-31T11:30:38.436",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188874,1767180638445,"fUST",-500.0,0.00012999,2,"2025-12-31T11:30:38.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188875,1767180638455,"fUST",-150.0,0.00012999,2,"2025-12-31T11:30:38.455",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188876,1767180638464,"fUST",-150.0,0.00012999,2,"2025-12-31T11:30:38.464",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188877,1767180638475,"fUST",-500.0,0.00013136,2,"2025-12-31T11:30:38.475",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188878,1767180638484,"fUST",-150.0,0.00013136,2,"2025-12-31T11:30:38.484",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188879,1767180638494,"fUST",-647.0,0.00013271,2,"2025-12-31T11:30:38.494",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188880,1767180638504,"fUST",-420.0,0.00013271,2,"2025-12-31T11:30:38.504",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188881,1767180638513,"fUST",-500.0,0.00013272,2,"2025-12-31T11:30:38.513",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188882,1767180638523,"fUST",-338.65592813,0.00013272,2,"2025-12-31T11:30:38.523",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188883,1767180638532,"fUST",-500.0,0.00013272,2,"2025-12-31T11:30:38.532",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188884,1767180638542,"fUST",-500.0,0.00013272,2,"2025-12-31T11:30:38.542",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188885,1767180638551,"fUST",-456.8638323,0.00013272,2,"2025-12-31T11:30:38.551",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188886,1767180638561,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.561",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188887,1767180638572,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.572",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188888,1767180638583,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.583",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188889,1767180638593,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.593",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188890,1767180638603,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.603",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188891,1767180638613,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.613",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188892,1767180638623,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.623",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188893,1767180638633,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.633",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188894,1767180638642,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.642",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188895,1767180638653,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.653",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188896,1767180638663,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.663",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188897,1767180638672,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.672",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188898,1767180638682,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.682",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188899,1767180638692,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.692",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188900,1767180638702,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.702",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188901,1767180638712,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.712",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188902,1767180638722,"fUST",-544.63270575,0.00013273,2,"2025-12-31T11:30:38.722",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188903,1767180638734,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.734",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188904,1767180638753,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.753",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188905,1767180638766,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.766",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188906,1767180638775,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.775",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188907,1767180638785,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.785",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188908,1767180638795,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.795",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188909,1767180638805,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.805",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188910,1767180638815,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.815",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188911,1767180638826,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.826",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188912,1767180638836,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.836",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188913,1767180638846,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.846",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188914,1767180638855,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.855",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188915,1767180638865,"fUST",-499.96763801,0.00013273,2,"2025-12-31T11:30:38.865",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188916,1767180638875,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.875",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188917,1767180638885,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.885",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188918,1767180638895,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.895",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188919,1767180638905,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.905",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188920,1767180638915,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.915",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188921,1767180638925,"fUST",-413.99757981,0.00013273,2,"2025-12-31T11:30:38.925",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188922,1767180638935,"fUST",-381.16221649,0.00013273,2,"2025-12-31T11:30:38.935",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188923,1767180638945,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.945",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188924,1767180638955,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:38.955",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188925,1767180639131,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:39.131",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188926,1767180639151,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:39.151",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188927,1767180639162,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:39.162",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188928,1767180639174,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:39.174",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188929,1767180639184,"fUST",-602.47879957,0.00013273,2,"2025-12-31T11:30:39.184",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188930,1767180639194,"fUST",-500.0,0.00013273,2,"2025-12-31T11:30:39.194",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188931,1767180639203,"fUST",-643.73534753,0.00013273,2,"2025-12-31T11:30:39.203",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188932,1767180639215,"fUST",-150.0,0.00013273,2,"2025-12-31T11:30:39.215",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188933,1767180639226,"fUST",-150.0,0.00013273,2,"2025-12-31T11:30:39.226",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188934,1767180639236,"fUST",-150.0,0.00013273,2,"2025-12-31T11:30:39.236",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188935,1767180639247,"fUST",-159.59435749,0.00013273,2,"2025-12-31T11:30:39.247",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188936,1767180639258,"fUST",-169.6762874,0.00013273,2,"2025-12-31T11:30:39.258",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188937,1767180639268,"fUST",-150.0,0.00013273,2,"2025-12-31T11:30:39.268",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188938,1767180639278,"fUST",-374.2855091,0.00013294,2,"2025-12-31T11:30:39.278",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188939,1767180639288,"fUST",-150.0,0.0001341,2,"2025-12-31T11:30:39.288",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188940,1767180639298,"fUST",-150.0,0.0001341,2,"2025-12-31T11:30:39.298",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188941,1767180639308,"fUST",-150.0,0.0001341,2,"2025-12-31T11:30:39.308",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188942,1767180639319,"fUST",-150.0,0.0001341,2,"2025-12-31T11:30:39.319",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188943,1767180639328,"fUST",-10000.0,0.0001354,2,"2025-12-31T11:30:39.328",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188944,1767180639338,"fUST",-500.0,0.00013547,2,"2025-12-31T11:30:39.338",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188945,1767180639348,"fUST",-225.15985308,0.00013547,2,"2025-12-31T11:30:39.348",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188946,1767180639357,"fUST",-191.17925611,0.00013547,2,"2025-12-31T11:30:39.357",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188947,1767180639368,"fUST",-150.0,0.00013547,2,"2025-12-31T11:30:39.368",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188948,1767180639377,"fUST",-150.0,0.00013547,2,"2025-12-31T11:30:39.377",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188949,1767180639387,"fUST",-952.56642275,0.00013599,2,"2025-12-31T11:30:39.387",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188950,1767180639397,"fUST",-300.0,0.00013673,2,"2025-12-31T11:30:39.397",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188951,1767180639406,"fUST",-720.0,0.00013682,2,"2025-12-31T11:30:39.406",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188952,1767180639415,"fUST",-150.0,0.00013684,2,"2025-12-31T11:30:39.415",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188953,1767180639425,"fUST",-150.0,0.00013684,2,"2025-12-31T11:30:39.425",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188954,1767180639435,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.435",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188955,1767180639445,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188956,1767180639455,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.455",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188957,1767180639464,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.464",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188958,1767180639474,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.474",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188959,1767180639483,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.483",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188960,1767180639494,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.494",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188961,1767180639503,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.503",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188962,1767180639512,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.512",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188963,1767180639521,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.521",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188964,1767180639530,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.530",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188965,1767180639539,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.539",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188966,1767180639548,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.548",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188967,1767180639557,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.557",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188968,1767180639566,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.566",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188969,1767180639575,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.575",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188970,1767180639584,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.584",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188971,1767180639593,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.593",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188972,1767180639602,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.602",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188973,1767180639612,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.612",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188974,1767180639621,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.621",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188975,1767180639631,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.631",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188976,1767180639640,"fUST",-1070.72,0.00013698,2,"2025-12-31T11:30:39.640",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188977,1767180639650,"fUST",-1070.81863052,0.00013698,2,"2025-12-31T11:30:39.650",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188978,1767180639660,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.660",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188979,1767180639669,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.669",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188980,1767180639679,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.679",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188981,1767180639688,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.688",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188982,1767180639698,"fUST",-385.90947657,0.00013698,2,"2025-12-31T11:30:39.698",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188983,1767180639708,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.708",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188984,1767180639717,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.717",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188985,1767180639727,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.727",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188986,1767180639736,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.736",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188987,1767180639745,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.745",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188988,1767180639755,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.755",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188989,1767180639764,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.764",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188990,1767180639773,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.773",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188991,1767180639782,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.782",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188992,1767180639791,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.791",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188993,1767180639800,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.800",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188995,1767180639809,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.809",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188996,1767180639819,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.819",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188998,1767180639828,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.828",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400188999,1767180639837,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.837",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189000,1767180639847,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.847",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189001,1767180639856,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.856",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189003,1767180639865,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.865",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189004,1767180639880,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.880",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189006,1767180639890,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.890",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189007,1767180639899,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.899",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189008,1767180639908,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.908",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189009,1767180639917,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.917",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189010,1767180639926,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.926",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189011,1767180639935,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.935",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189012,1767180639944,"fUST",-1194.02,0.00013698,2,"2025-12-31T11:30:39.944",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189013,1767180639954,"fUST",-262.16767073,0.00013698,2,"2025-12-31T11:30:39.954",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189014,1767180639963,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.963",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189015,1767180639973,"fUST",-1194.24,0.00013698,2,"2025-12-31T11:30:39.973",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189016,1767180639982,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.982",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189017,1767180639992,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:39.992",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189018,1767180640001,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.001",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189019,1767180640011,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.011",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189020,1767180640020,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.020",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189021,1767180640031,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.031",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189022,1767180640040,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189023,1767180640050,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.050",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189024,1767180640059,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.059",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189025,1767180640068,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.068",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189027,1767180640077,"fUST",-500.0,0.00013698,2,"2025-12-31T11:30:40.077",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189028,1767180640087,"fUST",-352.77068895,0.00013698,2,"2025-12-31T11:30:40.087",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189030,1767180640097,"fUST",-114643.9249797,0.00013699,2,"2025-12-31T11:30:40.097",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189032,1767180640106,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.106",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189033,1767180640115,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.115",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189035,1767180640125,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189037,1767180640136,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.136",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189039,1767180640146,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.146",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189041,1767180640155,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.155",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189043,1767180640163,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.163",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189045,1767180640174,"fUST",-500.68443154,0.00013699,2,"2025-12-31T11:30:40.174",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189046,1767180640183,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189048,1767180640192,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.192",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189050,1767180640205,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.205",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189052,1767180640215,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.215",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189054,1767180640224,"fUST",-500.48099046,0.00013699,2,"2025-12-31T11:30:40.224",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189056,1767180640233,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.233",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189057,1767180640243,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.243",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189059,1767180640252,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.252",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189061,1767180640261,"fUST",-251.84601956,0.00013699,2,"2025-12-31T11:30:40.261",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189063,1767180640270,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.270",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189065,1767180640279,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.279",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189066,1767180640289,"fUST",-500.4478313,0.00013699,2,"2025-12-31T11:30:40.289",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189068,1767180640298,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.298",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189070,1767180640307,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.307",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189072,1767180640316,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.316",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189073,1767180640326,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.326",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189075,1767180640336,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.336",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189077,1767180640345,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.345",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189079,1767180640354,"fUST",-587.30545204,0.00013699,2,"2025-12-31T11:30:40.354",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189082,1767180640363,"fUST",-157.55448324,0.00013699,2,"2025-12-31T11:30:40.363",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189085,1767180640372,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.372",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189087,1767180640382,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.382",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189089,1767180640391,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.391",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189091,1767180640400,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.400",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189093,1767180640409,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.409",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189095,1767180640418,"fUST",-237.8458189,0.00013699,2,"2025-12-31T11:30:40.418",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189097,1767180640427,"fUST",-157.18386067,0.00013699,2,"2025-12-31T11:30:40.427",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189099,1767180640436,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.436",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189100,1767180640445,"fUST",-158.38534191,0.00013699,2,"2025-12-31T11:30:40.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189102,1767180640454,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.454",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189104,1767180640463,"fUST",-158.38532202,0.00013699,2,"2025-12-31T11:30:40.463",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189106,1767180640472,"fUST",-242.87306652,0.00013699,2,"2025-12-31T11:30:40.472",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189107,1767180640481,"fUST",-416.75445415,0.00013699,2,"2025-12-31T11:30:40.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189108,1767180640490,"fUST",-260.28159851,0.00013699,2,"2025-12-31T11:30:40.490",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189110,1767180640499,"fUST",-158.18512013,0.00013699,2,"2025-12-31T11:30:40.499",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189112,1767180640508,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.508",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189113,1767180640517,"fUST",-158.39206841,0.00013699,2,"2025-12-31T11:30:40.517",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189115,1767180640526,"fUST",-160.15137988,0.00013699,2,"2025-12-31T11:30:40.526",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189117,1767180640535,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.535",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189118,1767180640544,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.544",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189120,1767180640553,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.553",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189122,1767180640562,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.562",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189124,1767180640571,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.571",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189125,1767180640580,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.580",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189127,1767180640589,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.589",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189129,1767180640598,"fUST",-158.38534385,0.00013699,2,"2025-12-31T11:30:40.598",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189131,1767180640607,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.607",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189133,1767180640617,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.617",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189135,1767180640626,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.626",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189137,1767180640636,"fUST",-303.93264249,0.00013699,2,"2025-12-31T11:30:40.636",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189139,1767180640645,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.645",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189140,1767180640654,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.654",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189142,1767180640663,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.663",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189144,1767180640672,"fUST",-158.18512633,0.00013699,2,"2025-12-31T11:30:40.672",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189146,1767180640681,"fUST",-188.42009972,0.00013699,2,"2025-12-31T11:30:40.681",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189147,1767180640690,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.690",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189149,1767180640699,"fUST",-158.38886572,0.00013699,2,"2025-12-31T11:30:40.699",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189150,1767180640708,"fUST",-298.53483888,0.00013699,2,"2025-12-31T11:30:40.708",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189152,1767180640717,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.717",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189154,1767180640726,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.726",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189156,1767180640736,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.736",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189157,1767180640745,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.745",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189159,1767180640755,"fUST",-307.59957655,0.00013699,2,"2025-12-31T11:30:40.755",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189161,1767180640764,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.764",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189163,1767180640773,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.773",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189164,1767180640782,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.782",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189166,1767180640791,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.791",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189168,1767180640801,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.801",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189170,1767180640810,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.810",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189171,1767180640819,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.819",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189173,1767180640828,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.828",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189175,1767180640837,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.837",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189176,1767180640846,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.846",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189178,1767180640855,"fUST",-500.57498562,0.00013699,2,"2025-12-31T11:30:40.855",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189180,1767180640864,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.864",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189181,1767180640873,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.873",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189183,1767180640882,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.882",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189185,1767180640891,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.891",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189187,1767180640900,"fUST",-158.3853059,0.00013699,2,"2025-12-31T11:30:40.900",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189188,1767180640909,"fUST",-309.28633635,0.00013699,2,"2025-12-31T11:30:40.909",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189190,1767180640918,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.918",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189192,1767180640927,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.927",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189194,1767180640937,"fUST",-158.10807846,0.00013699,2,"2025-12-31T11:30:40.937",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189195,1767180640947,"fUST",-150.35034149,0.00013699,2,"2025-12-31T11:30:40.947",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189197,1767180640956,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.956",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189199,1767180640965,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.965",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189200,1767180640974,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:40.974",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189202,1767180640983,"fUST",-260.2481779,0.00013699,2,"2025-12-31T11:30:40.983",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189204,1767180640992,"fUST",-160.3309554,0.00013699,2,"2025-12-31T11:30:40.992",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189206,1767180641002,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.002",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189208,1767180641011,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.011",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189209,1767180641021,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.021",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189211,1767180641030,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.030",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189213,1767180641040,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189215,1767180641049,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.049",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189217,1767180641059,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.059",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189218,1767180641068,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.068",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189220,1767180641077,"fUST",-500.0,0.00013699,2,"2025-12-31T11:30:41.077",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189222,1767180641087,"fUST",-295.36008455,0.00013743,2,"2025-12-31T11:30:41.087",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189224,1767180641096,"fUST",-553.73006353,0.00013772,2,"2025-12-31T11:30:41.096",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189226,1767180641106,"fUST",-534.26412326,0.00013821,2,"2025-12-31T11:30:41.106",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189227,1767180641115,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.115",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189229,1767180641124,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.124",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189231,1767180641134,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.134",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189233,1767180641144,"fUST",-196.20087533,0.00013821,2,"2025-12-31T11:30:41.144",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189235,1767180641153,"fUST",-782.65977069,0.00013821,2,"2025-12-31T11:30:41.153",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189236,1767180641163,"fUST",-1006.37696416,0.00013821,2,"2025-12-31T11:30:41.163",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189238,1767180641172,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.172",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189240,1767180641181,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.181",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189242,1767180641191,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.191",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189244,1767180641200,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.200",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189246,1767180641210,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.210",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189247,1767180641219,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.219",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189249,1767180641228,"fUST",-252.44576455,0.00013821,2,"2025-12-31T11:30:41.228",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189251,1767180641237,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.237",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189253,1767180641246,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.246",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189255,1767180641255,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.255",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189256,1767180641264,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.264",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189258,1767180641274,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.274",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189260,1767180641283,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.283",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189262,1767180641292,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.292",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189264,1767180641301,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.301",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189266,1767180641310,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.310",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189267,1767180641320,"fUST",-186.16786472,0.00013821,2,"2025-12-31T11:30:41.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189269,1767180641330,"fUST",-190.31177109,0.00013821,2,"2025-12-31T11:30:41.330",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189271,1767180641339,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.339",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189273,1767180641349,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.349",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189275,1767180641358,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.358",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189276,1767180641367,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.367",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189278,1767180641376,"fUST",-349.3977641,0.00013821,2,"2025-12-31T11:30:41.376",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189280,1767180641385,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.385",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189282,1767180641395,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.395",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189284,1767180641405,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.405",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189286,1767180641414,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.414",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189288,1767180641424,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.424",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189289,1767180641432,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.432",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189291,1767180641441,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.441",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189293,1767180641451,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.451",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189295,1767180641459,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:30:41.459",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189297,1767180641469,"fUST",-150.0,0.00013821,2,"2025-12-31T11:30:41.469",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189299,1767180641478,"fUST",-151.92746792,0.00013821,2,"2025-12-31T11:30:41.478",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189300,1767180641487,"fUST",-521.25,0.0001384,2,"2025-12-31T11:30:41.487",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189302,1767180641496,"fUST",-248.15764825,0.00013958,2,"2025-12-31T11:30:41.496",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189304,1767180641506,"fUST",-1047.07603707,0.00014058,2,"2025-12-31T11:30:41.506",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189306,1767180641516,"fUST",-600.0,0.00014221,2,"2025-12-31T11:30:41.516",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189308,1767180641525,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.525",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189310,1767180641534,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.534",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189312,1767180641543,"fUST",-502.43895782,0.00014247,2,"2025-12-31T11:30:41.543",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189314,1767180641552,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.552",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189316,1767180641561,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.561",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189317,1767180641571,"fUST",-524.36073826,0.00014247,2,"2025-12-31T11:30:41.571",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189319,1767180641580,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.580",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189321,1767180641589,"fUST",-1114.96936602,0.00014247,2,"2025-12-31T11:30:41.589",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189323,1767180641598,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.598",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189325,1767180641607,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.607",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189327,1767180641617,"fUST",-505.9697834,0.00014247,2,"2025-12-31T11:30:41.617",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189329,1767180641626,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.626",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189330,1767180641635,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.635",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189332,1767180641644,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.644",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189334,1767180641654,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.654",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189336,1767180641663,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.663",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189338,1767180641673,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.673",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189340,1767180641681,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.681",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189341,1767180641691,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.691",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189343,1767180641700,"fUST",-297.63479171,0.00014247,2,"2025-12-31T11:30:41.700",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189345,1767180641710,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.710",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189347,1767180641719,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.719",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189349,1767180641732,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.732",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189351,1767180641742,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.742",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189353,1767180641751,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.751",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189355,1767180641761,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.761",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189357,1767180641770,"fUST",-433.15519118,0.00014247,2,"2025-12-31T11:30:41.770",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189359,1767180641779,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.779",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189361,1767180641788,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.788",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189362,1767180641798,"fUST",-495.63847364,0.00014247,2,"2025-12-31T11:30:41.798",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189364,1767180641807,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.807",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189366,1767180641816,"fUST",-911.90264951,0.00014247,2,"2025-12-31T11:30:41.816",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189368,1767180641825,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.825",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189370,1767180641835,"fUST",-609.17214565,0.00014247,2,"2025-12-31T11:30:41.835",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189372,1767180641844,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.844",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189374,1767180641853,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.853",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189376,1767180641862,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.862",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189377,1767180641871,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:41.871",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189390,1767180641993,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T11:30:41.993",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189392,1767180642002,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.002",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189394,1767180642012,"fUST",-688.75934812,0.00014247,2,"2025-12-31T11:30:42.012",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189396,1767180642021,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.021",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189398,1767180642030,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.030",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189400,1767180642039,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.039",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189402,1767180642048,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.048",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189403,1767180642056,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.056",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189405,1767180642066,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.066",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189407,1767180642075,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.075",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189409,1767180642085,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.085",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189411,1767180642094,"fUST",-866.45646788,0.00014247,2,"2025-12-31T11:30:42.094",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189413,1767180642103,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.103",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189415,1767180642112,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.112",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189417,1767180642121,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.121",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189419,1767180642135,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.135",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189421,1767180642144,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.144",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189423,1767180642154,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.154",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189425,1767180642163,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.163",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189427,1767180642173,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.173",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189429,1767180642182,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.182",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189430,1767180642191,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.191",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189432,1767180642201,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.201",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189434,1767180642211,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.211",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189436,1767180642220,"fUST",-454.65827101,0.00014247,2,"2025-12-31T11:30:42.220",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189438,1767180642230,"fUST",-439.9841302,0.00014247,2,"2025-12-31T11:30:42.230",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189440,1767180642239,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.239",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189442,1767180642248,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.248",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189444,1767180642258,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.258",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189446,1767180642268,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.268",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189448,1767180642278,"fUST",-267.6781502,0.00014247,2,"2025-12-31T11:30:42.278",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189450,1767180642287,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.287",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189452,1767180642296,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.296",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189453,1767180642306,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.306",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189455,1767180642315,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.315",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189457,1767180642324,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.324",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189459,1767180642333,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:30:42.333",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189461,1767180642343,"fUST",-295.43360933,0.00014247,2,"2025-12-31T11:30:42.343",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189463,1767180642352,"fUST",-1477.69652,0.00014247,2,"2025-12-31T11:30:42.352",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189465,1767180642361,"fUST",-1477.69652,0.00014247,2,"2025-12-31T11:30:42.361",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189467,1767180642370,"fUST",-1477.69652,0.00014247,2,"2025-12-31T11:30:42.370",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189469,1767180642380,"fUST",-1477.69652,0.00014247,2,"2025-12-31T11:30:42.380",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189471,1767180642389,"fUST",-209.847586,0.00014247,2,"2025-12-31T11:30:42.389",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189472,1767180642398,"fUST",-209.847586,0.00014247,2,"2025-12-31T11:30:42.398",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189474,1767180642407,"fUST",-209.847586,0.00014247,2,"2025-12-31T11:30:42.407",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189476,1767180642416,"fUST",-209.847586,0.00014247,2,"2025-12-31T11:30:42.416",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189478,1767180642425,"fUST",-151.0,0.00014247,2,"2025-12-31T11:30:42.425",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189480,1767180642435,"fUST",-158.312179,0.00014247,2,"2025-12-31T11:30:42.435",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189482,1767180642445,"fUST",-151.0,0.00014247,2,"2025-12-31T11:30:42.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189484,1767180642454,"fUST",-151.0,0.00014247,2,"2025-12-31T11:30:42.454",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189486,1767180642463,"fUST",-151.0,0.00014247,2,"2025-12-31T11:30:42.463",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189487,1767180642472,"fUST",-220.45191793,0.00014368,2,"2025-12-31T11:30:42.472",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189489,1767180642481,"fUST",-1613.45090759,0.00014368,2,"2025-12-31T11:30:42.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189491,1767180642490,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.490",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189493,1767180642499,"fUST",-1318.87701711,0.00014368,2,"2025-12-31T11:30:42.499",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189495,1767180642508,"fUST",-465.35115233,0.00014368,2,"2025-12-31T11:30:42.508",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189497,1767180642517,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.517",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189498,1767180642527,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.527",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189500,1767180642536,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.536",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189502,1767180642545,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.545",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189503,1767180642555,"fUST",-500.0,0.00014368,2,"2025-12-31T11:30:42.555",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189504,1767180642564,"fUST",-739.12450639,0.00014368,2,"2025-12-31T11:30:42.564",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189505,1767180642574,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.574",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189506,1767180642584,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T11:30:42.584",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189507,1767180642593,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.593",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189508,1767180642602,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.602",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189509,1767180642612,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.612",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189510,1767180642621,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.621",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189511,1767180642630,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T11:30:42.630",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189512,1767180642639,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.639",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189513,1767180642648,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.648",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189514,1767180642658,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.658",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189515,1767180642669,"fUST",-924.40432946,0.00014368,2,"2025-12-31T11:30:42.669",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189516,1767180642679,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.679",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189517,1767180642689,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.689",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189518,1767180642699,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.699",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189519,1767180642709,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.709",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189520,1767180642718,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189521,1767180642727,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.727",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189522,1767180642737,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.737",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189523,1767180642746,"fUST",-250.79014339,0.00014368,2,"2025-12-31T11:30:42.746",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189524,1767180642756,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:30:42.756",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189525,1767180642765,"fUST",-151.0,0.000145,2,"2025-12-31T11:30:42.765",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189526,1767180642775,"fUST",-587.0,0.00014567,2,"2025-12-31T11:30:42.775",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189527,1767180642784,"fUST",-900.0,0.00014768,2,"2025-12-31T11:30:42.784",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189528,1767180642794,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.794",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189529,1767180642803,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.803",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189530,1767180642812,"fUST",-657.67215419,0.00014795,2,"2025-12-31T11:30:42.812",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189531,1767180642821,"fUST",-902.01463508,0.00014795,2,"2025-12-31T11:30:42.821",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189532,1767180642830,"fUST",-1182.49603851,0.00014795,2,"2025-12-31T11:30:42.830",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189533,1767180642839,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.839",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189534,1767180642848,"fUST",-925.73894344,0.00014795,2,"2025-12-31T11:30:42.848",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189535,1767180642857,"fUST",-788.21762562,0.00014795,2,"2025-12-31T11:30:42.857",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189536,1767180642866,"fUST",-511.86637987,0.00014795,2,"2025-12-31T11:30:42.866",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189537,1767180642876,"fUST",-1000.0,0.00014795,2,"2025-12-31T11:30:42.876",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189538,1767180642885,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.885",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189540,1767180642894,"fUST",-1464.65372712,0.00014795,2,"2025-12-31T11:30:42.894",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189541,1767180642903,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.903",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189542,1767180642912,"fUST",-1509.61748521,0.00014795,2,"2025-12-31T11:30:42.912",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189544,1767180642922,"fUST",-690.10820632,0.00014795,2,"2025-12-31T11:30:42.922",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189546,1767180642930,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.930",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189548,1767180642940,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T11:30:42.940",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189550,1767180642950,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.950",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189552,1767180642959,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.959",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189554,1767180642968,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.968",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189556,1767180642977,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.977",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189558,1767180642986,"fUST",-568.53710429,0.00014795,2,"2025-12-31T11:30:42.986",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189560,1767180642995,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:42.995",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189562,1767180643005,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T11:30:43.005",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189564,1767180643014,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.014",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189566,1767180643024,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.024",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189568,1767180643033,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.033",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189570,1767180643042,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.042",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189571,1767180643051,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.051",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189573,1767180643060,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.060",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189575,1767180643069,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.069",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189577,1767180643079,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.079",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189579,1767180643088,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.088",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189581,1767180643097,"fUST",-368.38939569,0.00014795,2,"2025-12-31T11:30:43.097",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189583,1767180643107,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.107",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189585,1767180643116,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.116",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189587,1767180643125,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T11:30:43.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189589,1767180643134,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T11:30:43.134",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189591,1767180643143,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.143",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189593,1767180643152,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.152",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189595,1767180643162,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.162",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189597,1767180643170,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.170",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189599,1767180643181,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T11:30:43.181",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189601,1767180643190,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.190",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189603,1767180643199,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.199",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189605,1767180643207,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.207",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189607,1767180643217,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.217",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189609,1767180643227,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.227",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189611,1767180643236,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T11:30:43.236",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189613,1767180643245,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T11:30:43.245",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189614,1767180643256,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.256",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189616,1767180643265,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.265",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189618,1767180643275,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.275",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189620,1767180643284,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.284",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189622,1767180643294,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.294",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189624,1767180643303,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.303",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189626,1767180643313,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.313",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189628,1767180643322,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.322",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189630,1767180643331,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:30:43.331",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189633,1767180643341,"fUST",-1477.69652,0.00014795,2,"2025-12-31T11:30:43.341",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189636,1767180643351,"fUST",-1477.69652,0.00014795,2,"2025-12-31T11:30:43.351",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189638,1767180643360,"fUST",-1477.69652,0.00014795,2,"2025-12-31T11:30:43.360",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189640,1767180643369,"fUST",-1477.69652,0.00014795,2,"2025-12-31T11:30:43.369",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189642,1767180643378,"fUST",-209.847586,0.00014795,2,"2025-12-31T11:30:43.378",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189644,1767180643388,"fUST",-209.847586,0.00014795,2,"2025-12-31T11:30:43.388",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189647,1767180643398,"fUST",-209.847586,0.00014795,2,"2025-12-31T11:30:43.398",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189650,1767180643407,"fUST",-209.847586,0.00014795,2,"2025-12-31T11:30:43.407",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189653,1767180643417,"fUST",-151.0,0.00014795,2,"2025-12-31T11:30:43.417",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189655,1767180643426,"fUST",-151.0,0.00014795,2,"2025-12-31T11:30:43.426",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189657,1767180643436,"fUST",-151.0,0.00014795,2,"2025-12-31T11:30:43.436",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189659,1767180643445,"fUST",-156.562526,0.00014795,2,"2025-12-31T11:30:43.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189661,1767180643454,"fUST",-151.0,0.000148,2,"2025-12-31T11:30:43.454",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189663,1767180643463,"fUST",-155.015211,0.0001481,2,"2025-12-31T11:30:43.463",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189665,1767180643472,"fUST",-100000.0,0.00014882,2,"2025-12-31T11:30:43.472",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189667,1767180643481,"fUST",-1477.69652,0.00014882,2,"2025-12-31T11:30:43.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189669,1767180643491,"fUST",-1477.69652,0.00014882,2,"2025-12-31T11:30:43.491",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189670,1767180643500,"fUST",-1477.69652,0.00014882,2,"2025-12-31T11:30:43.500",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189671,1767180643509,"fUST",-1477.69652,0.00014882,2,"2025-12-31T11:30:43.509",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189673,1767180643518,"fUST",-209.847586,0.00014882,2,"2025-12-31T11:30:43.518",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189674,1767180643527,"fUST",-209.847586,0.00014882,2,"2025-12-31T11:30:43.527",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189675,1767180643536,"fUST",-209.847586,0.00014882,2,"2025-12-31T11:30:43.536",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189676,1767180643545,"fUST",-209.847586,0.00014882,2,"2025-12-31T11:30:43.545",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189677,1767180643554,"fUST",-151.0,0.00014882,2,"2025-12-31T11:30:43.554",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189678,1767180643563,"fUST",-151.0,0.00014882,2,"2025-12-31T11:30:43.563",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189679,1767180643572,"fUST",-151.0,0.00014882,2,"2025-12-31T11:30:43.572",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189680,1767180643582,"fUST",-781.88,0.00014886,2,"2025-12-31T11:30:43.582",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189681,1767180643591,"fUST",-1000.0,0.00014916,2,"2025-12-31T11:30:43.591",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189682,1767180643600,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.600",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189683,1767180643610,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.610",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189684,1767180643619,"fUST",-1843.79480379,0.00014916,2,"2025-12-31T11:30:43.619",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189685,1767180643628,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.628",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189686,1767180643638,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.638",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189687,1767180643648,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.648",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189688,1767180643657,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.657",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189689,1767180643667,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:30:43.667",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189691,1767180643676,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:30:43.676",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189692,1767180643685,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.685",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189693,1767180643694,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T11:30:43.694",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189694,1767180643703,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.703",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189695,1767180643712,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:30:43.712",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189696,1767180643721,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:30:43.721",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189697,1767180643730,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:30:43.730",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189698,1767180643739,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.739",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189699,1767180643749,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.749",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189700,1767180643758,"fUST",-160.96609247,0.00014916,2,"2025-12-31T11:30:43.758",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189701,1767180643768,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.768",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189702,1767180643778,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:30:43.778",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189703,1767180643788,"fUST",-956.97205623,0.00014917,2,"2025-12-31T11:30:43.788",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189704,1767180643798,"fUST",-1123.22104739,0.00014917,2,"2025-12-31T11:30:43.798",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189705,1767180643807,"fUST",-37729.56632351,0.00015,2,"2025-12-31T11:30:43.807",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189706,1767180643817,"fUST",-11184.70893201,0.00015,2,"2025-12-31T11:30:43.817",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189707,1767180643827,"fUST",-150.77099208,0.00015,2,"2025-12-31T11:30:43.827",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189708,1767180643836,"fUST",-952.56642275,0.00015003,2,"2025-12-31T11:30:43.836",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189709,1767180643846,"fUST",-864.0,0.0001505,2,"2025-12-31T11:30:43.846",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189710,1767180643855,"fUST",-267.422841,0.00015068,2,"2025-12-31T11:30:43.855",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189711,1767180643865,"fUST",-803.60344278,0.00015068,2,"2025-12-31T11:30:43.865",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189712,1767180643873,"fUST",-151.0,0.000151,2,"2025-12-31T11:30:43.873",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189713,1767180643883,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:43.883",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189714,1767180643893,"fUST",-156.587,0.00015252,2,"2025-12-31T11:30:43.893",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189715,1767180643902,"fUST",-151.41075245,0.00015252,2,"2025-12-31T11:30:43.902",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189716,1767180643912,"fUST",-327.9953303,0.00015252,2,"2025-12-31T11:30:43.912",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189718,1767180644030,"fUST",-172.0046697,0.00015252,2,"2025-12-31T11:30:44.030",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189719,1767180644040,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189720,1767180644049,"fUST",-121.6353303,0.00015252,2,"2025-12-31T11:30:44.049",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189721,1767180644061,"fUST",-378.3646697,0.00015252,2,"2025-12-31T11:30:44.061",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189722,1767180644071,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.071",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189723,1767180644081,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.081",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189725,1767180644090,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.090",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189727,1767180644099,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.099",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189729,1767180644109,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.109",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189731,1767180644118,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.118",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189733,1767180644130,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.130",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189734,1767180644139,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.139",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189735,1767180644148,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.148",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189736,1767180644158,"fUST",-1000.0,0.00015252,2,"2025-12-31T11:30:44.158",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189737,1767180644167,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.167",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189738,1767180644177,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.177",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189739,1767180644186,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.186",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189740,1767180644195,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.195",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189741,1767180644207,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.207",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189742,1767180644217,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.217",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189743,1767180644226,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.226",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189744,1767180644235,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.235",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189745,1767180644244,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.244",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189746,1767180644253,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.253",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189747,1767180644262,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.262",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189748,1767180644272,"fUST",-500.0,0.00015252,2,"2025-12-31T11:30:44.272",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189749,1767180644281,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.281",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189750,1767180644291,"fUST",-514.84070869,0.00015252,2,"2025-12-31T11:30:44.291",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189751,1767180644301,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.301",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189752,1767180644311,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.311",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189753,1767180644320,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189754,1767180644330,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.330",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189755,1767180644339,"fUST",-151.0,0.00015252,2,"2025-12-31T11:30:44.339",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189756,1767180644349,"fUST",-18819.4440241,0.00015252,2,"2025-12-31T11:30:44.349",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189757,1767180645035,"fUST",-560.0,0.00015252,2,"2025-12-31T11:30:45.035",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189758,1767180645199,"fUST",-5164.41478538,0.00015252,2,"2025-12-31T11:30:45.199",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189759,1767180645212,"fUST",-5456.14119052,0.00015252,2,"2025-12-31T11:30:45.212",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189760,1767180645222,"fUST",-195.96791606,0.00015252,2,"2025-12-31T11:30:45.222",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189761,1767180645232,"fUST",-2487.15318209,0.00015252,2,"2025-12-31T11:30:45.232",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189762,1767180645241,"fUST",-252.03411113,0.00015252,2,"2025-12-31T11:30:45.241",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189763,1767180645251,"fUST",-259.46774509,0.00015252,2,"2025-12-31T11:30:45.251",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189764,1767180645260,"fUST",-431.37990879,0.00015294,2,"2025-12-31T11:30:45.260",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189765,1767180645270,"fUST",-1200.0,0.00015316,2,"2025-12-31T11:30:45.270",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189766,1767180645279,"fUST",-151.0,0.00015342,2,"2025-12-31T11:30:45.279",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189767,1767180645289,"fUST",-151.0,0.00015342,2,"2025-12-31T11:30:45.289",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189768,1767180645298,"fUST",-1000.0,0.00015342,2,"2025-12-31T11:30:45.298",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189769,1767180645307,"fUST",-1000.0,0.00015342,2,"2025-12-31T11:30:45.307",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189770,1767180645317,"fUST",-1667.36182452,0.00015342,2,"2025-12-31T11:30:45.317",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189771,1767180645326,"fUST",-1651.60877791,0.00015342,2,"2025-12-31T11:30:45.326",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189772,1767180645335,"fUST",-655.66749295,0.00015342,2,"2025-12-31T11:30:45.335",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189773,1767180645344,"fUST",-1698.64468688,0.00015342,2,"2025-12-31T11:30:45.344",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189774,1767180645353,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:30:45.353",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189775,1767180645362,"fUST",-1314.93858426,0.00015342,2,"2025-12-31T11:30:45.362",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189782,1767180646210,"fUST",-185.06141574,0.00015342,2,"2025-12-31T11:30:46.210",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189783,1767180646220,"fUST",-2000.0,0.00015342,2,"2025-12-31T11:30:46.220",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189784,1767180646230,"fUST",-409.51288327,0.00015342,2,"2025-12-31T11:30:46.230",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189785,1767180646239,"fUST",-1500.0,0.00015342,2,"2025-12-31T11:30:46.239",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189786,1767180646249,"fUST",-6.70524919,0.00015342,2,"2025-12-31T11:30:46.249",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189798,1767180728535,"fUST",245.69815984,0.00024248,120,"2025-12-31T11:32:08.535",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400189915,1767181079645,"fUST",207.06,9.99e-05,2,"2025-12-31T11:37:59.645",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190002,1767181832148,"fUST",-300.0,0.00011713,2,"2025-12-31T11:50:32.148",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190003,1767181832158,"fUST",-585.0,0.00011713,2,"2025-12-31T11:50:32.158",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190004,1767181832167,"fUST",-15200.31648478,0.00011714,2,"2025-12-31T11:50:32.167",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190085,1767181838308,"fUST",-461.985,0.00011714,2,"2025-12-31T11:50:38.308",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190087,1767181838363,"fUST",-3832.64918665,0.00011714,2,"2025-12-31T11:50:38.363",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190088,1767181838374,"fUST",-4291.04653668,0.00011714,2,"2025-12-31T11:50:38.374",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190089,1767181838385,"fUST",-26028.89871024,0.00011714,2,"2025-12-31T11:50:38.385",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190091,1767181838395,"fUST",-322.42341774,0.00011754,2,"2025-12-31T11:50:38.395",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190092,1767181838405,"fUST",-647.0,0.00011804,2,"2025-12-31T11:50:38.405",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190094,1767181838415,"fUST",-10000.0,0.00011805,2,"2025-12-31T11:50:38.415",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190095,1767181838424,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.424",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190096,1767181838433,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.433",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190097,1767181838443,"fUST",-343.20399293,0.00011812,2,"2025-12-31T11:50:38.443",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190098,1767181838452,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.452",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190100,1767181838463,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.463",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190101,1767181838472,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.472",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190102,1767181838481,"fUST",-154.28699706,0.00011812,2,"2025-12-31T11:50:38.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190103,1767181838491,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.491",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190104,1767181838501,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.501",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190106,1767181838510,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.510",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190107,1767181838520,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.520",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190108,1767181838530,"fUST",-310.75609297,0.00011812,2,"2025-12-31T11:50:38.530",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190109,1767181838539,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.539",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190110,1767181838549,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.549",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190111,1767181838559,"fUST",-217.40028792,0.00011812,2,"2025-12-31T11:50:38.559",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190112,1767181838569,"fUST",-446.50768455,0.00011812,2,"2025-12-31T11:50:38.569",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190114,1767181838578,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.578",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190115,1767181838588,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.588",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190116,1767181838598,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.598",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190118,1767181838609,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.609",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190120,1767181838620,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.620",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190121,1767181838630,"fUST",-534.52845477,0.00011812,2,"2025-12-31T11:50:38.630",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190123,1767181838640,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.640",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190125,1767181838651,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.651",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190127,1767181838661,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.661",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190129,1767181838671,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.671",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190130,1767181838680,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.680",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190131,1767181838690,"fUST",-240.30959068,0.00011812,2,"2025-12-31T11:50:38.690",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190132,1767181838699,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.699",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190133,1767181838709,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.709",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190134,1767181838718,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190135,1767181838727,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.727",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190136,1767181838737,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.737",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190137,1767181838746,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.746",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190138,1767181838756,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.756",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190139,1767181838766,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.766",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190140,1767181838775,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.775",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190141,1767181838785,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.785",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190142,1767181838795,"fUST",-161.66705829,0.00011812,2,"2025-12-31T11:50:38.795",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190143,1767181838804,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.804",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190144,1767181838815,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.815",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190145,1767181838825,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.825",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190146,1767181838834,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.834",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190147,1767181838844,"fUST",-329.95234269,0.00011812,2,"2025-12-31T11:50:38.844",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190148,1767181838855,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.855",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190149,1767181838865,"fUST",-159.59435749,0.00011812,2,"2025-12-31T11:50:38.865",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190150,1767181838875,"fUST",-500.0,0.00011812,2,"2025-12-31T11:50:38.875",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190151,1767181838885,"fUST",-169.6762874,0.00011812,2,"2025-12-31T11:50:38.885",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190152,1767181838896,"fUST",-150.0,0.00011812,2,"2025-12-31T11:50:38.896",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190153,1767181838905,"fUST",-150.0,0.00011812,2,"2025-12-31T11:50:38.905",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190154,1767181838915,"fUST",-50000.0,0.00011813,2,"2025-12-31T11:50:38.915",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190155,1767181838925,"fUST",-500.0,0.00011813,2,"2025-12-31T11:50:38.925",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190156,1767181838935,"fUST",-150.0,0.00011813,2,"2025-12-31T11:50:38.935",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190157,1767181838945,"fUST",-150.0,0.00011813,2,"2025-12-31T11:50:38.945",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190158,1767181838955,"fUST",-500.0,0.00011813,2,"2025-12-31T11:50:38.955",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190159,1767181838965,"fUST",-500.0,0.00011814,2,"2025-12-31T11:50:38.965",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190160,1767181838975,"fUST",-500.0,0.00011949,2,"2025-12-31T11:50:38.975",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190161,1767181838985,"fUST",-150.0,0.00011949,2,"2025-12-31T11:50:38.985",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190162,1767181838995,"fUST",-259.07332405,0.00011949,2,"2025-12-31T11:50:38.995",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190163,1767181839005,"fUST",-500.0,0.0001195,2,"2025-12-31T11:50:39.005",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190164,1767181839015,"fUST",-150.0,0.0001195,2,"2025-12-31T11:50:39.015",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190165,1767181839025,"fUST",-500.0,0.0001195,2,"2025-12-31T11:50:39.025",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190166,1767181839035,"fUST",-334.67111133,0.00012086,2,"2025-12-31T11:50:39.035",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190167,1767181839045,"fUST",-150.0,0.00012086,2,"2025-12-31T11:50:39.045",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190168,1767181839054,"fUST",-643.73534753,0.00012087,2,"2025-12-31T11:50:39.054",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190169,1767181839065,"fUST",-150.0,0.00012087,2,"2025-12-31T11:50:39.065",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190170,1767181839230,"fUST",-491.17925611,0.00012087,2,"2025-12-31T11:50:39.230",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190171,1767181839242,"fUST",-500.0,0.00012088,2,"2025-12-31T11:50:39.242",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190172,1767181839251,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.251",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190173,1767181839260,"fUST",-500.0,0.00012088,2,"2025-12-31T11:50:39.260",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190174,1767181839271,"fUST",-400.92467824,0.00012088,2,"2025-12-31T11:50:39.271",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190175,1767181839281,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.281",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190176,1767181839291,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.291",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190177,1767181839300,"fUST",-500.0,0.00012088,2,"2025-12-31T11:50:39.300",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190178,1767181839310,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.310",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190179,1767181839320,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190180,1767181839330,"fUST",-500.0,0.00012088,2,"2025-12-31T11:50:39.330",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190181,1767181839340,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.340",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190182,1767181839349,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.349",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190183,1767181839359,"fUST",-500.0,0.00012088,2,"2025-12-31T11:50:39.359",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190184,1767181839372,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.372",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190185,1767181839393,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.393",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190186,1767181839413,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.413",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190187,1767181839433,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.433",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190188,1767181839453,"fUST",-295.51976043,0.00012088,2,"2025-12-31T11:50:39.453",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190189,1767181839473,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.473",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190190,1767181839487,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.487",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190191,1767181839496,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.496",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190192,1767181839506,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.506",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190193,1767181839517,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.517",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190194,1767181839527,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.527",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190196,1767181839537,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.537",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190197,1767181839546,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.546",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190198,1767181839556,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.556",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190199,1767181839566,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.566",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190200,1767181839576,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.576",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190201,1767181839585,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.585",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190202,1767181839596,"fUST",-615.9307079,0.00012088,2,"2025-12-31T11:50:39.596",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190203,1767181839606,"fUST",-659.92575847,0.00012088,2,"2025-12-31T11:50:39.606",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190204,1767181839616,"fUST",-659.92575847,0.00012088,2,"2025-12-31T11:50:39.616",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190205,1767181839625,"fUST",-659.92575847,0.00012088,2,"2025-12-31T11:50:39.625",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190206,1767181839636,"fUST",-659.92575847,0.00012088,2,"2025-12-31T11:50:39.636",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190207,1767181839645,"fUST",-659.92575847,0.00012088,2,"2025-12-31T11:50:39.645",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190208,1767181839656,"fUST",-659.92575847,0.00012088,2,"2025-12-31T11:50:39.656",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190209,1767181839667,"fUST",-991.60173459,0.00012124,2,"2025-12-31T11:50:39.667",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190210,1767181839678,"fUST",-150.0,0.00012223,2,"2025-12-31T11:50:39.678",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190211,1767181839688,"fUST",-150.0,0.00012224,2,"2025-12-31T11:50:39.688",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190212,1767181839699,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.699",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190213,1767181839709,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.709",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190214,1767181839718,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190215,1767181839728,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.728",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190216,1767181839737,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.737",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190217,1767181839747,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.747",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190218,1767181839757,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.757",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190219,1767181839767,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.767",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190220,1767181839776,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.776",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190221,1767181839786,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.786",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190222,1767181839795,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.795",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190223,1767181839805,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.805",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190224,1767181839815,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.815",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190225,1767181839828,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.828",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190226,1767181839838,"fUST",-300.0,0.0001233,2,"2025-12-31T11:50:39.838",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190227,1767181839847,"fUST",-600.0,0.0001233,2,"2025-12-31T11:50:39.847",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190228,1767181839856,"fUST",-151.92746792,0.0001236,2,"2025-12-31T11:50:39.856",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190229,1767181839866,"fUST",-225.15985308,0.00012361,2,"2025-12-31T11:50:39.866",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190230,1767181839875,"fUST",-1316.64747402,0.00012519,2,"2025-12-31T11:50:39.875",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190231,1767181839885,"fUST",-260.63,0.00012633,2,"2025-12-31T11:50:39.885",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190232,1767181839894,"fUST",-420.0,0.00012862,2,"2025-12-31T11:50:39.894",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190234,1767181839904,"fUST",-184.56677848,0.00013242,2,"2025-12-31T11:50:39.904",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190236,1767181839912,"fUST",-315.88685405,0.00013273,2,"2025-12-31T11:50:39.912",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190238,1767181839921,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.921",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190240,1767181839931,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.931",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190242,1767181839940,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.940",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190244,1767181839949,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.949",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190245,1767181839959,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.959",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190246,1767181839967,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.967",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190247,1767181839976,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.976",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190248,1767181839985,"fUST",-544.63270575,0.00013273,2,"2025-12-31T11:50:39.985",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190249,1767181839995,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:39.995",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190251,1767181840004,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.004",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190252,1767181840013,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.013",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190254,1767181840022,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.022",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190256,1767181840031,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.031",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190258,1767181840040,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190260,1767181840050,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.050",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190263,1767181840059,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.059",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190265,1767181840068,"fUST",-413.99757981,0.00013273,2,"2025-12-31T11:50:40.068",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190267,1767181840078,"fUST",-381.16221649,0.00013273,2,"2025-12-31T11:50:40.078",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190269,1767181840088,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.088",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190271,1767181840097,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.097",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190273,1767181840106,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.106",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190275,1767181840116,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.116",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190277,1767181840126,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.126",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190279,1767181840135,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.135",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190281,1767181840144,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.144",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190283,1767181840153,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.153",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190285,1767181840163,"fUST",-602.47879957,0.00013273,2,"2025-12-31T11:50:40.163",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190287,1767181840172,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.172",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190289,1767181840181,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.181",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190291,1767181840191,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.191",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190293,1767181840200,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.200",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190295,1767181840209,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.209",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190297,1767181840219,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.219",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190299,1767181840228,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.228",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190302,1767181840240,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.240",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190304,1767181840249,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.249",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190306,1767181840258,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.258",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190308,1767181840268,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.268",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190309,1767181840278,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.278",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190311,1767181840287,"fUST",-499.96763801,0.00013273,2,"2025-12-31T11:50:40.287",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190313,1767181840296,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.296",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190315,1767181840305,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.305",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190317,1767181840315,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.315",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190319,1767181840325,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.325",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190321,1767181840334,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.334",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190323,1767181840346,"fUST",-500.0,0.00013273,2,"2025-12-31T11:50:40.346",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190325,1767181840355,"fUST",-10000.0,0.0001354,2,"2025-12-31T11:50:40.355",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190327,1767181840364,"fUST",-720.0,0.00013564,2,"2025-12-31T11:50:40.364",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190329,1767181840373,"fUST",-1047.07603707,0.00013584,2,"2025-12-31T11:50:40.373",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190331,1767181840383,"fUST",-991.60173459,0.00013586,2,"2025-12-31T11:50:40.383",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190333,1767181840392,"fUST",-302.27038011,0.00013659,2,"2025-12-31T11:50:40.392",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190335,1767181840401,"fUST",-300.0,0.00013673,2,"2025-12-31T11:50:40.401",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190337,1767181840410,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.410",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190339,1767181840420,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.420",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190341,1767181840430,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.430",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190343,1767181840439,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.439",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190345,1767181840448,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.448",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190347,1767181840458,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.458",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190349,1767181840467,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.467",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190351,1767181840476,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.476",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190353,1767181840486,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.486",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190355,1767181840495,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.495",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190357,1767181840504,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.504",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190359,1767181840514,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.514",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190361,1767181840523,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.523",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190363,1767181840533,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.533",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190365,1767181840543,"fUST",-1580.35,0.00013698,2,"2025-12-31T11:50:40.543",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190367,1767181840552,"fUST",-193.43626568,0.00013698,2,"2025-12-31T11:50:40.552",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190369,1767181840562,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.562",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190371,1767181840571,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.571",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190373,1767181840580,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.580",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190375,1767181840589,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.589",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190377,1767181840599,"fUST",-385.90947657,0.00013698,2,"2025-12-31T11:50:40.599",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190379,1767181840608,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.608",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190381,1767181840620,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.620",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190383,1767181840629,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.629",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190386,1767181840639,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.639",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190389,1767181840649,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.649",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190392,1767181840659,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.659",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190395,1767181840668,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.668",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190398,1767181840676,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.676",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190401,1767181840686,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.686",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190404,1767181840695,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.695",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190407,1767181840704,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.704",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190410,1767181840713,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.713",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190413,1767181840722,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.722",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190415,1767181840731,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.731",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190418,1767181840740,"fUST",-352.77068895,0.00013698,2,"2025-12-31T11:50:40.740",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190421,1767181840751,"fUST",-500.0,0.00013698,2,"2025-12-31T11:50:40.751",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190424,1767181840760,"fUST",-262.16767073,0.00013698,2,"2025-12-31T11:50:40.760",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190427,1767181840769,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.769",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190430,1767181840778,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.778",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190433,1767181840788,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.788",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190436,1767181840797,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.797",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190439,1767181840806,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.806",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190442,1767181840817,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.817",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190445,1767181840828,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.828",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190448,1767181840838,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.838",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190451,1767181840846,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.846",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190454,1767181840856,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.856",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190457,1767181840866,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.866",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190460,1767181840875,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.875",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190463,1767181840885,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.885",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190466,1767181840895,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.895",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190469,1767181840904,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.904",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190472,1767181840913,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.913",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190475,1767181840923,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.923",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190478,1767181840932,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.932",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190481,1767181840941,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.941",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190484,1767181840950,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.950",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190487,1767181840959,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.959",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190489,1767181840968,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.968",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190491,1767181840977,"fUST",-1394.51,0.00013698,2,"2025-12-31T11:50:40.977",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190493,1767181840986,"fUST",-1394.52234649,0.00013698,2,"2025-12-31T11:50:40.986",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190495,1767181840999,"fUST",-1006.034302,0.00013699,2,"2025-12-31T11:50:40.999",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190497,1767181841009,"fUST",-2406.304827,0.00013699,2,"2025-12-31T11:50:41.009",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190499,1767181841018,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T11:50:41.018",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190501,1767181841027,"fUST",-159.68059141,0.00013699,2,"2025-12-31T11:50:41.027",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190503,1767181841036,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.036",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190505,1767181841046,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.046",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190507,1767181841057,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.057",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190509,1767181841066,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.066",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190511,1767181841075,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.075",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190513,1767181841084,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.084",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190515,1767181841093,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.093",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190517,1767181841103,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.103",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190519,1767181841111,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.111",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190521,1767181841121,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.121",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190523,1767181841130,"fUST",-303.93264249,0.00013699,2,"2025-12-31T11:50:41.130",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190524,1767181841140,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.140",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190526,1767181841149,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.149",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190528,1767181841159,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.159",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190530,1767181841168,"fUST",-150.35034149,0.00013699,2,"2025-12-31T11:50:41.168",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190532,1767181841178,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.178",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190534,1767181841187,"fUST",-160.15137988,0.00013699,2,"2025-12-31T11:50:41.187",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190536,1767181841196,"fUST",-165.03764715,0.00013699,2,"2025-12-31T11:50:41.196",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190538,1767181841205,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.205",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190540,1767181841215,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.215",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190542,1767181841224,"fUST",-157.55448324,0.00013699,2,"2025-12-31T11:50:41.224",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190544,1767181841233,"fUST",-587.30545204,0.00013699,2,"2025-12-31T11:50:41.233",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190546,1767181841242,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.242",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190548,1767181841252,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.252",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190550,1767181841261,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.261",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190552,1767181841271,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.271",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190554,1767181841280,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.280",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190556,1767181841289,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.289",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190558,1767181841299,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.299",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190560,1767181841308,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.308",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190562,1767181841318,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.318",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190564,1767181841327,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.327",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190566,1767181841336,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.336",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190568,1767181841345,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.345",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190570,1767181841354,"fUST",-260.28159851,0.00013699,2,"2025-12-31T11:50:41.354",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190571,1767181841364,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.364",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190573,1767181841373,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.373",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190575,1767181841383,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.383",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190577,1767181841392,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.392",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190579,1767181841401,"fUST",-158.38534385,0.00013699,2,"2025-12-31T11:50:41.401",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190581,1767181841410,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.410",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190583,1767181841420,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.420",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190585,1767181841429,"fUST",-158.18512633,0.00013699,2,"2025-12-31T11:50:41.429",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190587,1767181841438,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.438",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190589,1767181841448,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.448",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190591,1767181841457,"fUST",-242.87306652,0.00013699,2,"2025-12-31T11:50:41.457",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190593,1767181841466,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.466",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190595,1767181841476,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.476",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190597,1767181841485,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.485",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190599,1767181841494,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.494",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190601,1767181841503,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.503",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190603,1767181841512,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.512",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190605,1767181841521,"fUST",-188.42009972,0.00013699,2,"2025-12-31T11:50:41.521",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190607,1767181841531,"fUST",-298.53483888,0.00013699,2,"2025-12-31T11:50:41.531",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190609,1767181841540,"fUST",-158.38886572,0.00013699,2,"2025-12-31T11:50:41.540",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190611,1767181841548,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.548",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190613,1767181841557,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.557",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190614,1767181841567,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.567",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190616,1767181841576,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.576",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190618,1767181841585,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.585",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190620,1767181841594,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.594",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190622,1767181841603,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.603",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190624,1767181841612,"fUST",-346.46150426,0.00013699,2,"2025-12-31T11:50:41.612",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190626,1767181841622,"fUST",-157.18386067,0.00013699,2,"2025-12-31T11:50:41.622",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190628,1767181841631,"fUST",-237.8458189,0.00013699,2,"2025-12-31T11:50:41.631",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190630,1767181841642,"fUST",-158.39206841,0.00013699,2,"2025-12-31T11:50:41.642",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190632,1767181841651,"fUST",-158.38532202,0.00013699,2,"2025-12-31T11:50:41.651",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190634,1767181841661,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.661",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190636,1767181841671,"fUST",-416.75445415,0.00013699,2,"2025-12-31T11:50:41.671",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190638,1767181841680,"fUST",-158.18512013,0.00013699,2,"2025-12-31T11:50:41.680",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190640,1767181841689,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.689",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190642,1767181841699,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.699",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190644,1767181841708,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.708",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190646,1767181841717,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.717",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190648,1767181841726,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.726",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190650,1767181841736,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.736",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190652,1767181841745,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.745",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190654,1767181841754,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.754",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190656,1767181841764,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.764",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190658,1767181841775,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.775",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190660,1767181841784,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.784",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190662,1767181841793,"fUST",-500.57498562,0.00013699,2,"2025-12-31T11:50:41.793",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190664,1767181841803,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.803",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190666,1767181841813,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.813",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190667,1767181841825,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.825",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190668,1767181841834,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.834",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190669,1767181841843,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.843",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190670,1767181841853,"fUST",-163.65866633,0.00013699,2,"2025-12-31T11:50:41.853",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190671,1767181841863,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.863",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190672,1767181841873,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.873",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190673,1767181841882,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.882",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190674,1767181841892,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.892",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190675,1767181841904,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.904",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190676,1767181841913,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.913",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190677,1767181841923,"fUST",-309.28633635,0.00013699,2,"2025-12-31T11:50:41.923",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190678,1767181841933,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.933",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190679,1767181841942,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.942",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190680,1767181841952,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.952",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190681,1767181841961,"fUST",-260.2481779,0.00013699,2,"2025-12-31T11:50:41.961",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190682,1767181841972,"fUST",-160.3309554,0.00013699,2,"2025-12-31T11:50:41.972",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190683,1767181841982,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.982",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190684,1767181841991,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:41.991",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190685,1767181842001,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.001",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190687,1767181842010,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.010",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190688,1767181842019,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.019",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190690,1767181842029,"fUST",-158.10807846,0.00013699,2,"2025-12-31T11:50:42.029",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190692,1767181842038,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.038",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190694,1767181842047,"fUST",-307.59957655,0.00013699,2,"2025-12-31T11:50:42.047",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190696,1767181842057,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.057",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190698,1767181842066,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.066",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190700,1767181842076,"fUST",-165.53448151,0.00013699,2,"2025-12-31T11:50:42.076",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190702,1767181842085,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.085",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190704,1767181842095,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.095",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190706,1767181842104,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.104",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190708,1767181842113,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.113",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190710,1767181842122,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.122",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190712,1767181842131,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.131",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190714,1767181842140,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.140",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190716,1767181842150,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.150",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190718,1767181842159,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.159",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190720,1767181842168,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.168",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190722,1767181842178,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.178",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190724,1767181842188,"fUST",-500.0,0.00013699,2,"2025-12-31T11:50:42.188",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190726,1767181842198,"fUST",-300.0,0.00013699,2,"2025-12-31T11:50:42.198",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190728,1767181842208,"fUST",-483.19,0.00013721,2,"2025-12-31T11:50:42.208",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190730,1767181842217,"fUST",-380.45963293,0.00013754,2,"2025-12-31T11:50:42.217",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190732,1767181842226,"fUST",-521.25,0.00013781,2,"2025-12-31T11:50:42.226",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190734,1767181842235,"fUST",-1580.35,0.0001382,2,"2025-12-31T11:50:42.235",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190736,1767181842244,"fUST",-1580.35,0.0001382,2,"2025-12-31T11:50:42.244",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190738,1767181842253,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.253",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190740,1767181842263,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.263",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190742,1767181842272,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.272",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190744,1767181842282,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.282",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190746,1767181842291,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.291",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190748,1767181842300,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.300",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190750,1767181842310,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.310",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190763,1767181842319,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.319",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190766,1767181842438,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.438",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190768,1767181842448,"fUST",-696.20087533,0.00013821,2,"2025-12-31T11:50:42.448",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190770,1767181842457,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.457",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190772,1767181842466,"fUST",-752.44576455,0.00013821,2,"2025-12-31T11:50:42.466",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190774,1767181842475,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.475",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190775,1767181842485,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.485",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190777,1767181842494,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.494",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190779,1767181842503,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.503",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190781,1767181842512,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.512",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190783,1767181842521,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.521",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190785,1767181842530,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.530",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190787,1767181842539,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.539",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190789,1767181842548,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.548",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190791,1767181842558,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.558",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190793,1767181842567,"fUST",-349.3977641,0.00013821,2,"2025-12-31T11:50:42.567",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190795,1767181842577,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.577",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190797,1767181842586,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.586",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190799,1767181842595,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.595",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190801,1767181842604,"fUST",-186.16786472,0.00013821,2,"2025-12-31T11:50:42.604",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190803,1767181842613,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.613",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190805,1767181842623,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.623",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190807,1767181842632,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.632",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190809,1767181842640,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.640",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190811,1767181842650,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.650",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190813,1767181842659,"fUST",-190.31177109,0.00013821,2,"2025-12-31T11:50:42.659",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190815,1767181842668,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.668",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190817,1767181842678,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.678",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190819,1767181842687,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.687",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190821,1767181842695,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.695",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190823,1767181842705,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.705",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190825,1767181842715,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.715",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190827,1767181842724,"fUST",-1000.0,0.00013821,2,"2025-12-31T11:50:42.724",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190829,1767181842733,"fUST",-587.0,0.00014123,2,"2025-12-31T11:50:42.733",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190831,1767181842742,"fUST",-4403.49750062,0.00014171,2,"2025-12-31T11:50:42.742",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190833,1767181842751,"fUST",-600.0,0.00014221,2,"2025-12-31T11:50:42.751",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190835,1767181842761,"fUST",-1580.35,0.00014246,2,"2025-12-31T11:50:42.761",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190837,1767181842770,"fUST",-1580.35,0.00014246,2,"2025-12-31T11:50:42.770",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190840,1767181842779,"fUST",-1580.35,0.00014246,2,"2025-12-31T11:50:42.779",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190843,1767181842788,"fUST",-1580.35,0.00014246,2,"2025-12-31T11:50:42.788",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190846,1767181842798,"fUST",-1580.35,0.00014246,2,"2025-12-31T11:50:42.798",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190848,1767181842807,"fUST",-1580.35,0.00014246,2,"2025-12-31T11:50:42.807",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190849,1767181842816,"fUST",-1580.47863052,0.00014246,2,"2025-12-31T11:50:42.816",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190852,1767181842829,"fUST",-500.68443154,0.00014247,2,"2025-12-31T11:50:42.829",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190855,1767181842839,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.839",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190858,1767181842848,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.848",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190861,1767181842857,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.857",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190864,1767181842866,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.866",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190867,1767181842875,"fUST",-500.4478313,0.00014247,2,"2025-12-31T11:50:42.875",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190870,1767181842884,"fUST",-251.84601956,0.00014247,2,"2025-12-31T11:50:42.884",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190873,1767181842894,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.894",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190876,1767181842903,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.903",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190879,1767181842912,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.912",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190882,1767181842921,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.921",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190884,1767181842930,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.930",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190886,1767181842940,"fUST",-433.15519118,0.00014247,2,"2025-12-31T11:50:42.940",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190888,1767181842949,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.949",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190890,1767181842958,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.958",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190892,1767181842967,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.967",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190894,1767181842976,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.976",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190896,1767181842985,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.985",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190898,1767181842994,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:42.994",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190900,1767181843003,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.003",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190902,1767181843012,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T11:50:43.012",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190904,1767181843022,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.022",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190906,1767181843031,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.031",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190908,1767181843040,"fUST",-500.48099046,0.00014247,2,"2025-12-31T11:50:43.040",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190910,1767181843049,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.049",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190912,1767181843061,"fUST",-297.63479171,0.00014247,2,"2025-12-31T11:50:43.061",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190913,1767181843071,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.071",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190915,1767181843080,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.080",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190918,1767181843091,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.091",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190920,1767181843100,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T11:50:43.100",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190922,1767181843108,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.108",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190923,1767181843118,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.118",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190925,1767181843127,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.127",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190927,1767181843136,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T11:50:43.136",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190929,1767181843145,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.145",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190932,1767181843155,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.155",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190934,1767181843164,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.164",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190935,1767181843173,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.173",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190938,1767181843183,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190939,1767181843192,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.192",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190941,1767181843201,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.201",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190943,1767181843210,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.210",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190945,1767181843219,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.219",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190947,1767181843228,"fUST",-609.17214565,0.00014247,2,"2025-12-31T11:50:43.228",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190949,1767181843238,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T11:50:43.238",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190951,1767181843247,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.247",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190953,1767181843256,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.256",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190955,1767181843265,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.265",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190957,1767181843275,"fUST",-688.75934812,0.00014247,2,"2025-12-31T11:50:43.275",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190959,1767181843284,"fUST",-495.63847364,0.00014247,2,"2025-12-31T11:50:43.284",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190961,1767181843294,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.294",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190963,1767181843303,"fUST",-454.65827101,0.00014247,2,"2025-12-31T11:50:43.303",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190964,1767181843312,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.312",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190965,1767181843324,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.324",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190966,1767181843333,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.333",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190967,1767181843343,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.343",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190968,1767181843351,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.351",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190969,1767181843360,"fUST",-267.6781502,0.00014247,2,"2025-12-31T11:50:43.360",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190970,1767181843370,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.370",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190971,1767181843379,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.379",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190972,1767181843389,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.389",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190973,1767181843399,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.399",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190974,1767181843408,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.408",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190975,1767181843417,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.417",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190976,1767181843427,"fUST",-295.43360933,0.00014247,2,"2025-12-31T11:50:43.427",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190977,1767181843436,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.436",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190978,1767181843445,"fUST",-866.45646788,0.00014247,2,"2025-12-31T11:50:43.445",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190979,1767181843455,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.455",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190980,1767181843465,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.465",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190981,1767181843474,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.474",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190982,1767181843483,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.483",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190983,1767181843492,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.492",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190984,1767181843501,"fUST",-439.9841302,0.00014247,2,"2025-12-31T11:50:43.501",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190985,1767181843510,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.510",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190986,1767181843520,"fUST",-911.90264951,0.00014247,2,"2025-12-31T11:50:43.520",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190987,1767181843530,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.530",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190988,1767181843539,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.539",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190989,1767181843548,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.548",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190990,1767181843557,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.557",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190991,1767181843567,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.567",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190992,1767181843576,"fUST",-1000.0,0.00014247,2,"2025-12-31T11:50:43.576",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190993,1767181843585,"fUST",-1544.115007,0.00014247,2,"2025-12-31T11:50:43.585",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190994,1767181843595,"fUST",-1544.115007,0.00014247,2,"2025-12-31T11:50:43.595",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190995,1767181843604,"fUST",-1544.115007,0.00014247,2,"2025-12-31T11:50:43.604",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190996,1767181843613,"fUST",-1544.115007,0.00014247,2,"2025-12-31T11:50:43.613",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190997,1767181843623,"fUST",-224.947586,0.00014247,2,"2025-12-31T11:50:43.623",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190998,1767181843632,"fUST",-224.947586,0.00014247,2,"2025-12-31T11:50:43.632",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400190999,1767181843641,"fUST",-224.947586,0.00014247,2,"2025-12-31T11:50:43.641",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191000,1767181843650,"fUST",-224.947586,0.00014247,2,"2025-12-31T11:50:43.650",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191001,1767181843659,"fUST",-155.015211,0.00014247,2,"2025-12-31T11:50:43.659",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191003,1767181843669,"fUST",-2737.21505,0.00014247,2,"2025-12-31T11:50:43.669",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191004,1767181843678,"fUST",-2737.21505,0.00014247,2,"2025-12-31T11:50:43.678",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191005,1767181843688,"fUST",-2737.21505,0.00014247,2,"2025-12-31T11:50:43.688",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191006,1767181843697,"fUST",-2737.21505,0.00014247,2,"2025-12-31T11:50:43.697",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191007,1767181843707,"fUST",-151.0,0.00014247,2,"2025-12-31T11:50:43.707",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191009,1767181843717,"fUST",-151.0,0.00014247,2,"2025-12-31T11:50:43.717",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191010,1767181843726,"fUST",-151.0,0.00014368,2,"2025-12-31T11:50:43.726",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191011,1767181843735,"fUST",-158.312179,0.00014368,2,"2025-12-31T11:50:43.735",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191012,1767181843744,"fUST",-506.37696416,0.00014368,2,"2025-12-31T11:50:43.744",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191013,1767181843753,"fUST",-282.65977069,0.00014368,2,"2025-12-31T11:50:43.753",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191014,1767181843763,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.763",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191015,1767181843772,"fUST",-965.35115233,0.00014368,2,"2025-12-31T11:50:43.772",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191016,1767181843781,"fUST",-1000.0,0.00014368,2,"2025-12-31T11:50:43.781",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191017,1767181843790,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.790",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191018,1767181843801,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.801",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191019,1767181843811,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.811",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191020,1767181843823,"fUST",-739.12450639,0.00014368,2,"2025-12-31T11:50:43.823",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191021,1767181843832,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.832",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191022,1767181843841,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.841",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191023,1767181843851,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.851",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191024,1767181843860,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.860",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191025,1767181843869,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.869",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191026,1767181843878,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.878",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191027,1767181843887,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.887",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191028,1767181843898,"fUST",-720.45191793,0.00014368,2,"2025-12-31T11:50:43.898",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191029,1767181843908,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T11:50:43.908",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191030,1767181843917,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.917",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191031,1767181843927,"fUST",-924.40432946,0.00014368,2,"2025-12-31T11:50:43.927",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191032,1767181843936,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.936",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191033,1767181843945,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.945",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191034,1767181843954,"fUST",-250.79014339,0.00014368,2,"2025-12-31T11:50:43.954",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191035,1767181843963,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.963",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191036,1767181843973,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.973",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191037,1767181843982,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.982",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191038,1767181843991,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:43.991",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191039,1767181844000,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:44.000",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191040,1767181844010,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T11:50:44.010",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191041,1767181844019,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:44.019",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191042,1767181844028,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T11:50:44.028",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191043,1767181844038,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:44.038",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191044,1767181844047,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:44.047",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191045,1767181844057,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:44.057",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191046,1767181844066,"fUST",-1500.0,0.00014368,2,"2025-12-31T11:50:44.066",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191047,1767181844075,"fUST",-151.0,0.000144,2,"2025-12-31T11:50:44.075",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191048,1767181844084,"fUST",-712.06243302,0.0001443,2,"2025-12-31T11:50:44.084",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191049,1767181844093,"fUST",-151.0,0.000146,2,"2025-12-31T11:50:44.093",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191050,1767181844103,"fUST",-295.36008455,0.0001469,2,"2025-12-31T11:50:44.103",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191051,1767181844112,"fUST",-250.0,0.00014708,2,"2025-12-31T11:50:44.112",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191052,1767181844122,"fUST",-900.0,0.00014768,2,"2025-12-31T11:50:44.122",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191053,1767181844131,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.131",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191054,1767181844140,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.140",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191055,1767181844149,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.149",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191056,1767181844159,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T11:50:44.159",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191057,1767181844167,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.167",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191058,1767181844176,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.176",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191059,1767181844185,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.185",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191060,1767181844195,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.195",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191061,1767181844204,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.204",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191062,1767181844213,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.213",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191063,1767181844223,"fUST",-614.96936602,0.00014795,2,"2025-12-31T11:50:44.223",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191064,1767181844232,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T11:50:44.232",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191065,1767181844241,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T11:50:44.241",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191066,1767181844251,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.251",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191067,1767181844261,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.261",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191068,1767181844270,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.270",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191069,1767181844279,"fUST",-690.10820632,0.00014795,2,"2025-12-31T11:50:44.279",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191070,1767181844288,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.288",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191071,1767181844298,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T11:50:44.298",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191072,1767181844308,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T11:50:44.308",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191073,1767181844317,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.317",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191074,1767181844326,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.326",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191075,1767181844336,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.336",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191076,1767181844345,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.345",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191077,1767181844354,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.354",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191078,1767181844364,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.364",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191079,1767181844374,"fUST",-568.53710429,0.00014795,2,"2025-12-31T11:50:44.374",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191080,1767181844383,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.383",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191081,1767181844392,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.392",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191082,1767181844402,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.402",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191083,1767181844412,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.412",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191084,1767181844422,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.422",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191085,1767181844432,"fUST",-368.38939569,0.00014795,2,"2025-12-31T11:50:44.432",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191086,1767181844443,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.443",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191087,1767181844452,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T11:50:44.452",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191088,1767181844462,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.462",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191089,1767181844471,"fUST",-1402.01463508,0.00014795,2,"2025-12-31T11:50:44.471",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191090,1767181844481,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T11:50:44.481",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191092,1767181844491,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.491",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191094,1767181844500,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.500",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191095,1767181844510,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.510",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191096,1767181844520,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.520",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191097,1767181844530,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.530",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191098,1767181844539,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T11:50:44.539",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191100,1767181844549,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.549",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191101,1767181844558,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.558",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191102,1767181844567,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.567",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191103,1767181844576,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.576",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191104,1767181844586,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T11:50:44.586",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191105,1767181844596,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.596",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191107,1767181844606,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.606",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191108,1767181844615,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.615",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191109,1767181844625,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.625",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191110,1767181844634,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.634",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191111,1767181844644,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.644",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191112,1767181844653,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.653",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191113,1767181844663,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T11:50:44.663",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191114,1767181844671,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.671",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191115,1767181844681,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.681",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191116,1767181844691,"fUST",-1500.0,0.00014795,2,"2025-12-31T11:50:44.691",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191117,1767181844700,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T11:50:44.700",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191119,1767181844709,"fUST",-1544.115007,0.00014795,2,"2025-12-31T11:50:44.709",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191121,1767181844718,"fUST",-1544.115007,0.00014795,2,"2025-12-31T11:50:44.718",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191122,1767181844727,"fUST",-1544.115007,0.00014795,2,"2025-12-31T11:50:44.727",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191123,1767181844736,"fUST",-1544.115007,0.00014795,2,"2025-12-31T11:50:44.736",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191124,1767181844745,"fUST",-224.947586,0.00014795,2,"2025-12-31T11:50:44.745",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191125,1767181844754,"fUST",-224.947586,0.00014795,2,"2025-12-31T11:50:44.754",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191126,1767181844763,"fUST",-224.947586,0.00014795,2,"2025-12-31T11:50:44.763",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191127,1767181844772,"fUST",-224.947586,0.00014795,2,"2025-12-31T11:50:44.772",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191128,1767181844781,"fUST",-2737.21505,0.00014795,2,"2025-12-31T11:50:44.781",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191129,1767181844792,"fUST",-2737.21505,0.00014795,2,"2025-12-31T11:50:44.792",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191130,1767181844801,"fUST",-2737.21505,0.00014795,2,"2025-12-31T11:50:44.801",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191131,1767181844810,"fUST",-2737.21505,0.00014795,2,"2025-12-31T11:50:44.810",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191132,1767181844821,"fUST",-151.0,0.00014795,2,"2025-12-31T11:50:44.821",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191133,1767181844832,"fUST",-151.0,0.00014795,2,"2025-12-31T11:50:44.832",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191134,1767181844841,"fUST",-237.74452269,0.0001484,2,"2025-12-31T11:50:44.841",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191135,1767181844850,"fUST",-100000.0,0.00014882,2,"2025-12-31T11:50:44.850",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191136,1767181844861,"fUST",-151.0,0.00014882,2,"2025-12-31T11:50:44.861",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191137,1767181844871,"fUST",-2737.21505,0.00014882,2,"2025-12-31T11:50:44.871",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191138,1767181844880,"fUST",-2737.21505,0.00014882,2,"2025-12-31T11:50:44.880",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191139,1767181844890,"fUST",-2737.21505,0.00014882,2,"2025-12-31T11:50:44.890",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191140,1767181844902,"fUST",-2737.21505,0.00014882,2,"2025-12-31T11:50:44.902",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191141,1767181844911,"fUST",-151.0,0.00014882,2,"2025-12-31T11:50:44.911",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191142,1767181844921,"fUST",-151.0,0.00014882,2,"2025-12-31T11:50:44.921",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191143,1767181844930,"fUST",-1544.115007,0.00014916,2,"2025-12-31T11:50:44.930",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191144,1767181844940,"fUST",-1544.115007,0.00014916,2,"2025-12-31T11:50:44.940",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191145,1767181844949,"fUST",-1544.115007,0.00014916,2,"2025-12-31T11:50:44.949",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191146,1767181844958,"fUST",-1544.115007,0.00014916,2,"2025-12-31T11:50:44.958",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191147,1767181844967,"fUST",-224.947586,0.00014916,2,"2025-12-31T11:50:44.967",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191148,1767181844976,"fUST",-224.947586,0.00014916,2,"2025-12-31T11:50:44.976",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191149,1767181844985,"fUST",-224.947586,0.00014916,2,"2025-12-31T11:50:44.985",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191150,1767181844995,"fUST",-224.947586,0.00014916,2,"2025-12-31T11:50:44.995",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191151,1767181845004,"fUST",-318.87701711,0.00014916,2,"2025-12-31T11:50:45.004",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191152,1767181845013,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.013",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191153,1767181845023,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.023",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191154,1767181845032,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.032",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191155,1767181845041,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.041",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191156,1767181845051,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.051",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191157,1767181845060,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.060",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191158,1767181845069,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.069",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191159,1767181845078,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.078",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191160,1767181845087,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.087",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191161,1767181845097,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.097",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191162,1767181845106,"fUST",-613.45090759,0.00014916,2,"2025-12-31T11:50:45.106",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191163,1767181845115,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.115",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191164,1767181845125,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.125",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191165,1767181845135,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.135",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191166,1767181845145,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T11:50:45.145",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191167,1767181845155,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.155",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191168,1767181845165,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.165",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191169,1767181845174,"fUST",-1500.0,0.00014916,2,"2025-12-31T11:50:45.174",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191170,1767181845183,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.183",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191171,1767181845301,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.301",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191172,1767181845310,"fUST",-2000.0,0.00014916,2,"2025-12-31T11:50:45.310",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191173,1767181845320,"fUST",-160.96609247,0.00014916,2,"2025-12-31T11:50:45.320",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191174,1767181845329,"fUST",-7197.45715483,0.00014917,2,"2025-12-31T11:50:45.329",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191175,1767181845339,"fUST",-864.0,0.0001492,2,"2025-12-31T11:50:45.339",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191176,1767181845348,"fUST",-781.88,0.0001493,2,"2025-12-31T11:50:45.348",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191177,1767181845357,"fUST",-300.0,0.00015,2,"2025-12-31T11:50:45.357",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191178,1767181845366,"fUST",-991.60173459,0.00015049,2,"2025-12-31T11:50:45.366",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191179,1767181845376,"fUST",-803.60344278,0.00015068,2,"2025-12-31T11:50:45.376",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191180,1767181845385,"fUST",-2469.43277198,0.00015158,2,"2025-12-31T11:50:45.385",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191181,1767181845394,"fUST",-6426.7015661,0.00015277,2,"2025-12-31T11:50:45.394",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191182,1767181845403,"fUST",-394.3421547,0.00015277,2,"2025-12-31T11:50:45.403",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191183,1767181845412,"fUST",-1826.6361619,0.00015277,2,"2025-12-31T11:50:45.412",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191184,1767181845422,"fUST",-1183.026464,0.00015277,2,"2025-12-31T11:50:45.422",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191185,1767181845431,"fUST",-14615.83579406,0.00015277,2,"2025-12-31T11:50:45.431",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191192,1767181845725,"fUST",-888.29,0.00012329,2,"2025-12-31T11:50:45.725",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191193,1767181845735,"fUST",-3747.14008,0.00015277,2,"2025-12-31T11:50:45.735",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191194,1767181845747,"fUST",-3974.40469174,0.00015277,2,"2025-12-31T11:50:45.747",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191195,1767181845757,"fUST",-4760.53689737,0.00015277,2,"2025-12-31T11:50:45.757",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191196,1767181845769,"fUST",-1618.49178223,0.00015277,2,"2025-12-31T11:50:45.769",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191197,1767181845779,"fUST",-151.0,0.000153,2,"2025-12-31T11:50:45.779",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191198,1767181845789,"fUST",-600.0,0.00015316,2,"2025-12-31T11:50:45.789",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191199,1767181845799,"fUST",-1595.69651602,0.00015333,2,"2025-12-31T11:50:45.799",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191209,1767181846232,"fUST",-405.09040808,0.00015333,2,"2025-12-31T11:50:46.232",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191210,1767181846389,"fUST",-736.4281259,0.00015333,2,"2025-12-31T11:50:46.389",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191211,1767181846399,"fUST",-1065.34399757,0.00015333,2,"2025-12-31T11:50:46.399",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191212,1767181846442,"fUST",-1671.87105243,0.00015333,2,"2025-12-31T11:50:46.442",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191213,1767181846452,"fUST",-2737.21505,0.00015333,2,"2025-12-31T11:50:46.452",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191214,1767181846462,"fUST",-2737.21505,0.00015333,2,"2025-12-31T11:50:46.462",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191215,1767181846472,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.472",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191216,1767181846482,"fUST",-156.587,0.00015333,2,"2025-12-31T11:50:46.482",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191217,1767181846492,"fUST",-151.41075245,0.00015333,2,"2025-12-31T11:50:46.492",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191218,1767181846503,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.503",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191219,1767181846513,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.513",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191220,1767181846522,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.522",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191221,1767181846532,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.532",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191222,1767181846542,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.542",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191223,1767181846552,"fUST",-514.84070869,0.00015333,2,"2025-12-31T11:50:46.552",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191224,1767181846562,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.562",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191225,1767181846572,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.572",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191226,1767181846582,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.582",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191227,1767181846593,"fUST",-153.00328173,0.00015333,2,"2025-12-31T11:50:46.593",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191228,1767181846606,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.606",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191229,1767181846617,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.617",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191230,1767181846627,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.627",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191231,1767181846637,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.637",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191232,1767181846647,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.647",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191233,1767181846656,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.656",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191234,1767181846666,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.666",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191235,1767181846675,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.675",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191236,1767181846684,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.684",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191237,1767181846694,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.694",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191238,1767181846703,"fUST",-500.0,0.00015333,2,"2025-12-31T11:50:46.703",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191239,1767181846712,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.712",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191240,1767181846722,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.722",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191241,1767181846731,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.731",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191242,1767181846741,"fUST",-2487.15318209,0.00015333,2,"2025-12-31T11:50:46.741",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191243,1767181846750,"fUST",-151.0,0.00015333,2,"2025-12-31T11:50:46.750",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191244,1767181846760,"fUST",-153.1576525,0.00015333,2,"2025-12-31T11:50:46.760",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191245,1767181846770,"fUST",-17285.65421196,0.00015333,2,"2025-12-31T11:50:46.770",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191319,1767181940571,"fUST",169.997478,5.986e-05,2,"2025-12-31T11:52:20.571",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191372,1767182120695,"fUST",5000.0,0.00028767,120,"2025-12-31T11:55:20.695",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191375,1767182155383,"fUST",5000.0,0.00028767,120,"2025-12-31T11:55:55.383",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191377,1767182166661,"fUST",5000.0,0.00028767,120,"2025-12-31T11:56:06.661",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191378,1767182176438,"fUST",5000.0,0.00028767,120,"2025-12-31T11:56:16.438",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191379,1767182186786,"fUST",5000.0,0.00028767,120,"2025-12-31T11:56:26.786",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191381,1767182238226,"fUST",5000.0,0.00028767,120,"2025-12-31T11:57:18.226",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191382,1767182242337,"fUST",999.0,0.00010959,2,"2025-12-31T11:57:22.337",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191383,1767182244000,"fUST",2000.0,0.000115,3,"2025-12-31T11:57:24.000",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191384,1767182246790,"fUST",5000.0,0.00028767,120,"2025-12-31T11:57:26.790",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191385,1767182254456,"fUST",5000.0,0.00028767,120,"2025-12-31T11:57:34.456",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191386,1767182272474,"fUST",5000.0,0.00028767,120,"2025-12-31T11:57:52.474",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191387,1767182279655,"fUST",5000.0,0.00028767,120,"2025-12-31T11:57:59.655",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191388,1767182287271,"fUST",5000.0,0.00028767,120,"2025-12-31T11:58:07.271",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191401,1767182295581,"fUST",5000.0,0.00028767,120,"2025-12-31T11:58:15.581",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191402,1767182303077,"fUST",5000.0,0.00028767,120,"2025-12-31T11:58:23.077",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191403,1767182309666,"fUST",5000.0,0.00028767,120,"2025-12-31T11:58:29.666",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191404,1767182317898,"fUST",5000.0,0.00028767,120,"2025-12-31T11:58:37.898",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191406,1767182333131,"fUST",5000.0,0.00028767,120,"2025-12-31T11:58:53.131",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191409,1767182388385,"fUST",47942.65,0.00028767,120,"2025-12-31T11:59:48.385",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191416,1767182627249,"fUST",-300.0,0.00011338,2,"2025-12-31T12:03:47.249",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191417,1767182627281,"fUST",-647.0,0.00011338,2,"2025-12-31T12:03:47.281",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191418,1767182627309,"fUST",-500.0,0.00011339,2,"2025-12-31T12:03:47.309",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191419,1767182627335,"fUST",-159.59435749,0.00011339,2,"2025-12-31T12:03:47.335",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191420,1767182627363,"fUST",-169.6762874,0.00011339,2,"2025-12-31T12:03:47.363",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191421,1767182627391,"fUST",-150.0,0.00011339,2,"2025-12-31T12:03:47.391",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191422,1767182627419,"fUST",-500.0,0.00011339,2,"2025-12-31T12:03:47.419",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191423,1767182627448,"fUST",-150.0,0.00011339,2,"2025-12-31T12:03:47.448",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191424,1767182627478,"fUST",-150.0,0.00011339,2,"2025-12-31T12:03:47.478",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191426,1767182643300,"fUST",300.0,0.00011475,2,"2025-12-31T12:04:03.300",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191427,1767182653348,"fUST",150.0,0.00011337,2,"2025-12-31T12:04:13.348",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191428,1767182653531,"fUST",259.07332405,0.00011474,2,"2025-12-31T12:04:13.531",0.0003723,75.09,0.7121751126850774,753027538.3834239]
[400191431,1767182702048,"fUST",300.0,0.00011475,2,"2025-12-31T12:05:02.048",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191432,1767182702237,"fUST",300.0,0.00011475,2,"2025-12-31T12:05:02.237",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191433,1767182736141,"fUST",150.0,0.00011336,2,"2025-12-31T12:05:36.141",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191434,1767182736298,"fUST",150.0,0.00011473,2,"2025-12-31T12:05:36.298",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191435,1767182736334,"fUST",150.0,0.00011336,2,"2025-12-31T12:05:36.334",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191436,1767182737649,"fUST",150.0,0.00011336,2,"2025-12-31T12:05:37.649",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191437,1767182737801,"fUST",150.0,0.00011473,2,"2025-12-31T12:05:37.801",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191440,1767182762487,"fUST",300.0,0.00011475,2,"2025-12-31T12:06:02.487",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191441,1767182783838,"fUST",217.40028792,0.00011475,2,"2025-12-31T12:06:23.838",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191442,1767182786934,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:26.934",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191443,1767182786991,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:26.991",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191444,1767182787062,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:27.062",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191445,1767182787098,"fUST",470.99509825,0.00011475,2,"2025-12-31T12:06:27.098",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191446,1767182787124,"fUST",29.00490175,0.00011475,2,"2025-12-31T12:06:27.124",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191447,1767182787162,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:27.162",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191448,1767182787264,"fUST",468.85040393,0.00011475,2,"2025-12-31T12:06:27.264",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191449,1767182797402,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.402",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191450,1767182797436,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.436",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191451,1767182797471,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.471",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191452,1767182797504,"fUST",394.68915443,0.00011475,2,"2025-12-31T12:06:37.504",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191453,1767182797535,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.535",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191454,1767182797570,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.570",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191455,1767182797603,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.603",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191456,1767182797643,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.643",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191457,1767182797674,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.674",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191458,1767182797751,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.751",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191459,1767182797813,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.813",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191460,1767182797917,"fUST",500.0,0.00011475,2,"2025-12-31T12:06:37.917",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191509,1767183032395,"fUST",-224.27318784,0.00011378,2,"2025-12-31T12:10:32.395",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191510,1767183032404,"fUST",-77.72681216,0.00011476,2,"2025-12-31T12:10:32.404",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191812,1767183038514,"fUST",-248.23173406,0.00011476,2,"2025-12-31T12:10:38.514",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191813,1767183038524,"fUST",-581.0,0.00011476,2,"2025-12-31T12:10:38.524",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191815,1767183038535,"fUST",-300.0,0.00011611,2,"2025-12-31T12:10:38.535",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191816,1767183038544,"fUST",-712.06243302,0.00011612,2,"2025-12-31T12:10:38.544",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191817,1767183038554,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.554",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191818,1767183038564,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.564",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191819,1767183038574,"fUST",-154.28699706,0.00011612,2,"2025-12-31T12:10:38.574",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191821,1767183038584,"fUST",-315.62113767,0.00011612,2,"2025-12-31T12:10:38.584",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191822,1767183038596,"fUST",-184.37886233,0.00011612,2,"2025-12-31T12:10:38.596",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191823,1767183038606,"fUST",-329.8722671,0.00011612,2,"2025-12-31T12:10:38.606",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191824,1767183038615,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.615",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191825,1767183038625,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.625",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191826,1767183038634,"fUST",-154.9654616,0.00011612,2,"2025-12-31T12:10:38.634",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191827,1767183038643,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.643",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191828,1767183038653,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.653",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191830,1767183038663,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.663",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191831,1767183038672,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.672",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191832,1767183038682,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.682",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191833,1767183038691,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.691",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191834,1767183038701,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.701",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191836,1767183038710,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.710",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191837,1767183038719,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.719",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191838,1767183038729,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.729",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191839,1767183038739,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.739",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191840,1767183038748,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.748",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191841,1767183038758,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.758",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191842,1767183038768,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.768",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191844,1767183038778,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.778",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191845,1767183038787,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.787",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191846,1767183038797,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.797",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191847,1767183038807,"fUST",-514.6044196,0.00011612,2,"2025-12-31T12:10:38.807",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191848,1767183038818,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.818",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191850,1767183038828,"fUST",-557.90509575,0.00011612,2,"2025-12-31T12:10:38.828",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191851,1767183038837,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.837",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191852,1767183038847,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.847",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191854,1767183038858,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.858",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191855,1767183038867,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.867",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191856,1767183038877,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.877",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191857,1767183038887,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.887",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191858,1767183038898,"fUST",-500.0,0.00011612,2,"2025-12-31T12:10:38.898",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191859,1767183038907,"fUST",-50000.0,0.00011612,2,"2025-12-31T12:10:38.907",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191860,1767183038917,"fUST",-500.0,0.00011613,2,"2025-12-31T12:10:38.917",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191861,1767183038928,"fUST",-224.27318784,0.00011729,2,"2025-12-31T12:10:38.928",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191863,1767183038937,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.937",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191865,1767183038947,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.947",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191867,1767183038957,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.957",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191869,1767183038966,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.966",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191871,1767183038976,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.976",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191872,1767183038986,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.986",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191873,1767183038996,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:38.996",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191874,1767183039006,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.006",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191875,1767183039016,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.016",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191876,1767183039026,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.026",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191877,1767183039035,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.035",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191878,1767183039045,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.045",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191879,1767183039054,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.054",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191880,1767183039064,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.064",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191881,1767183039073,"fUST",-300.0,0.00011842,2,"2025-12-31T12:10:39.073",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191882,1767183039083,"fUST",-600.0,0.00011842,2,"2025-12-31T12:10:39.083",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191883,1767183039093,"fUST",-500.0,0.00011887,2,"2025-12-31T12:10:39.093",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191884,1767183039103,"fUST",-169.997478,0.00011972,2,"2025-12-31T12:10:39.103",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191885,1767183039113,"fUST",-1441.07960982,0.00012308,2,"2025-12-31T12:10:39.113",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191886,1767183039123,"fUST",-260.63,0.00012658,2,"2025-12-31T12:10:39.123",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191887,1767183039133,"fUST",-420.0,0.00012751,2,"2025-12-31T12:10:39.133",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191888,1767183039142,"fUST",-11413.94292561,0.000129,2,"2025-12-31T12:10:39.142",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191889,1767183039152,"fUST",-500.0,0.00012999,2,"2025-12-31T12:10:39.152",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191890,1767183039162,"fUST",-500.0,0.00012999,2,"2025-12-31T12:10:39.162",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191891,1767183039172,"fUST",-150.0,0.00012999,2,"2025-12-31T12:10:39.172",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191892,1767183039181,"fUST",-150.0,0.00012999,2,"2025-12-31T12:10:39.181",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191893,1767183039191,"fUST",-150.0,0.00012999,2,"2025-12-31T12:10:39.191",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191894,1767183039201,"fUST",-483.19,0.0001302,2,"2025-12-31T12:10:39.201",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191895,1767183039210,"fUST",-720.0,0.00013026,2,"2025-12-31T12:10:39.210",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191896,1767183039221,"fUST",-500.0,0.00013136,2,"2025-12-31T12:10:39.221",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191897,1767183039231,"fUST",-643.73534753,0.00013136,2,"2025-12-31T12:10:39.231",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191898,1767183039240,"fUST",-150.0,0.00013136,2,"2025-12-31T12:10:39.240",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191899,1767183039250,"fUST",-150.0,0.00013136,2,"2025-12-31T12:10:39.250",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191900,1767183039259,"fUST",-151.92746792,0.00013136,2,"2025-12-31T12:10:39.259",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191901,1767183039269,"fUST",-544.63270575,0.00013273,2,"2025-12-31T12:10:39.269",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191902,1767183039279,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.279",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191903,1767183039289,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.289",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191904,1767183039298,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.298",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191905,1767183039308,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.308",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191906,1767183039317,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.317",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191907,1767183039327,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.327",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191908,1767183039337,"fUST",-413.99757981,0.00013273,2,"2025-12-31T12:10:39.337",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191909,1767183039347,"fUST",-381.16221649,0.00013273,2,"2025-12-31T12:10:39.347",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191910,1767183039357,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.357",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191911,1767183039367,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.367",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191912,1767183039376,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.376",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191913,1767183039386,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.386",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191914,1767183039396,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.396",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191915,1767183039405,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.405",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191916,1767183039415,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.415",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191917,1767183039426,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.426",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191918,1767183039435,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.435",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191919,1767183039444,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.444",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191920,1767183039454,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.454",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191921,1767183039465,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.465",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191922,1767183039475,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.475",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191923,1767183039484,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.484",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191924,1767183039494,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.494",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191925,1767183039506,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.506",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191926,1767183039515,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.515",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191927,1767183039525,"fUST",-315.88685405,0.00013273,2,"2025-12-31T12:10:39.525",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191928,1767183039536,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.536",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191929,1767183039546,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.546",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191930,1767183039691,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.691",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191931,1767183039701,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.701",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191932,1767183039710,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.710",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191933,1767183039720,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.720",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191934,1767183039729,"fUST",-602.47879957,0.00013273,2,"2025-12-31T12:10:39.729",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191935,1767183039739,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.739",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191936,1767183039749,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.749",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191937,1767183039760,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.760",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191938,1767183039769,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.769",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191939,1767183039779,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.779",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191940,1767183039789,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.789",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191941,1767183039799,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.799",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191942,1767183039809,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.809",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191943,1767183039819,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.819",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191944,1767183039829,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.829",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191945,1767183039839,"fUST",-499.96763801,0.00013273,2,"2025-12-31T12:10:39.839",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191946,1767183039849,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.849",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191947,1767183039858,"fUST",-500.0,0.00013273,2,"2025-12-31T12:10:39.858",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191948,1767183039869,"fUST",-491.17925611,0.00013273,2,"2025-12-31T12:10:39.869",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191949,1767183039879,"fUST",-150.0,0.00013273,2,"2025-12-31T12:10:39.879",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191950,1767183039889,"fUST",-234.67111133,0.00013273,2,"2025-12-31T12:10:39.889",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191951,1767183039898,"fUST",-225.15985308,0.0001341,2,"2025-12-31T12:10:39.898",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191952,1767183039908,"fUST",-384.63108454,0.00013476,2,"2025-12-31T12:10:39.908",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191953,1767183039918,"fUST",-211.25790211,0.00013584,2,"2025-12-31T12:10:39.918",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191954,1767183039928,"fUST",-10000.0,0.00013696,2,"2025-12-31T12:10:39.928",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191955,1767183039938,"fUST",-193.43626568,0.00013698,2,"2025-12-31T12:10:39.938",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191956,1767183039947,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:39.947",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191957,1767183039957,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:39.957",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191958,1767183039967,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:39.967",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191959,1767183039977,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:39.977",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191960,1767183039987,"fUST",-385.90947657,0.00013698,2,"2025-12-31T12:10:39.987",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191961,1767183039997,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:39.997",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191962,1767183040007,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.007",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191963,1767183040017,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.017",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191964,1767183040027,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.027",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191965,1767183040037,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.037",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191966,1767183040046,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.046",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191967,1767183040056,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.056",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191968,1767183040066,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.066",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191969,1767183040075,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.075",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191970,1767183040085,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.085",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191971,1767183040095,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.095",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191972,1767183040105,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.105",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191973,1767183040115,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.115",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191974,1767183040125,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.125",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191975,1767183040135,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.135",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191976,1767183040144,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.144",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191977,1767183040154,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.154",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191978,1767183040164,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.164",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191979,1767183040173,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.173",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191980,1767183040183,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.183",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191981,1767183040193,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.193",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191983,1767183040202,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.202",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191985,1767183040212,"fUST",-1807.79,0.00013698,2,"2025-12-31T12:10:40.212",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191987,1767183040221,"fUST",-1807.97863052,0.00013698,2,"2025-12-31T12:10:40.221",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191989,1767183040231,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.231",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191991,1767183040241,"fUST",-500.00000001,0.00013698,2,"2025-12-31T12:10:40.241",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191992,1767183040250,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.250",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191994,1767183040260,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.260",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191995,1767183040270,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.270",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191996,1767183040280,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.280",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191997,1767183040290,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.290",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400191998,1767183040300,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.300",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192000,1767183040309,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.309",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192002,1767183040318,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.318",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192003,1767183040328,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.328",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192004,1767183040338,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.338",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192005,1767183040348,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.348",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192006,1767183040358,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.358",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192008,1767183040367,"fUST",-500.0,0.00013698,2,"2025-12-31T12:10:40.367",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192009,1767183040378,"fUST",-352.77068895,0.00013698,2,"2025-12-31T12:10:40.378",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192011,1767183040388,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.388",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192013,1767183040397,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.397",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192015,1767183040406,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.406",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192016,1767183040416,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.416",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192018,1767183040425,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.425",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192020,1767183040435,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.435",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192022,1767183040445,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.445",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192024,1767183040455,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.455",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192026,1767183040466,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.466",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192028,1767183040476,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.476",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192030,1767183040486,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.486",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192032,1767183040497,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.497",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192034,1767183040508,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.508",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192036,1767183040518,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.518",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192038,1767183040527,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.527",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192040,1767183040539,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.539",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192041,1767183040559,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.559",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192043,1767183040577,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.577",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192045,1767183040587,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.587",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192047,1767183040596,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.596",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192049,1767183040605,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.605",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192051,1767183040616,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.616",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192053,1767183040626,"fUST",-1394.51,0.00013698,2,"2025-12-31T12:10:40.626",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192055,1767183040636,"fUST",-1394.52234649,0.00013698,2,"2025-12-31T12:10:40.636",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192057,1767183040645,"fUST",-1000.0,0.00013699,2,"2025-12-31T12:10:40.645",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192059,1767183040655,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.655",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192061,1767183040665,"fUST",-160.15137988,0.00013699,2,"2025-12-31T12:10:40.665",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192062,1767183040675,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.675",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192064,1767183040684,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.684",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192066,1767183040693,"fUST",-157.55448324,0.00013699,2,"2025-12-31T12:10:40.693",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192068,1767183040703,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.703",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192070,1767183040713,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.713",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192072,1767183040722,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.722",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192074,1767183040732,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.732",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192076,1767183040741,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.741",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192078,1767183040751,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.751",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192080,1767183040760,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.760",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192081,1767183040769,"fUST",-346.46150426,0.00013699,2,"2025-12-31T12:10:40.769",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192083,1767183040778,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.778",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192085,1767183040789,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.789",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192087,1767183040798,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.798",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192089,1767183040808,"fUST",-303.93264249,0.00013699,2,"2025-12-31T12:10:40.808",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192091,1767183040818,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.818",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192093,1767183040827,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.827",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192095,1767183040837,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.837",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192097,1767183040846,"fUST",-150.35034149,0.00013699,2,"2025-12-31T12:10:40.846",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192099,1767183040855,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.855",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192100,1767183040864,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.864",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192102,1767183040874,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.874",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192104,1767183040884,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.884",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192106,1767183040894,"fUST",-165.03764715,0.00013699,2,"2025-12-31T12:10:40.894",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192108,1767183040904,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.904",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192110,1767183040914,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.914",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192112,1767183040923,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.923",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192114,1767183040933,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.933",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192116,1767183040943,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.943",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192118,1767183040953,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.953",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192120,1767183040962,"fUST",-160.3309554,0.00013699,2,"2025-12-31T12:10:40.962",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192122,1767183040973,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:40.973",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192124,1767183040986,"fUST",-188.42009972,0.00013699,2,"2025-12-31T12:10:40.986",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192127,1767183041000,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.000",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192129,1767183041014,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.014",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192131,1767183041026,"fUST",-158.38886572,0.00013699,2,"2025-12-31T12:10:41.026",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192133,1767183041036,"fUST",-298.53483888,0.00013699,2,"2025-12-31T12:10:41.036",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192135,1767183041048,"fUST",-158.38534191,0.00013699,2,"2025-12-31T12:10:41.048",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192137,1767183041060,"fUST",-587.30545204,0.00013699,2,"2025-12-31T12:10:41.060",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192140,1767183041072,"fUST",-157.18386067,0.00013699,2,"2025-12-31T12:10:41.072",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192142,1767183041085,"fUST",-416.75445415,0.00013699,2,"2025-12-31T12:10:41.085",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192144,1767183041098,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.098",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192146,1767183041109,"fUST",-158.18512013,0.00013699,2,"2025-12-31T12:10:41.109",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192148,1767183041121,"fUST",-158.39206841,0.00013699,2,"2025-12-31T12:10:41.121",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192150,1767183041133,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.133",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192152,1767183041146,"fUST",-237.8458189,0.00013699,2,"2025-12-31T12:10:41.146",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192154,1767183041157,"fUST",-158.38532202,0.00013699,2,"2025-12-31T12:10:41.157",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192155,1767183041169,"fUST",-260.2481779,0.00013699,2,"2025-12-31T12:10:41.169",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192156,1767183041181,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.181",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192157,1767183041193,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.193",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192158,1767183041205,"fUST",-159.68059141,0.00013699,2,"2025-12-31T12:10:41.205",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192159,1767183041216,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.216",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192160,1767183041229,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.229",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192161,1767183041241,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.241",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192162,1767183041253,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.253",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192163,1767183041265,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.265",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192164,1767183041275,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.275",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192165,1767183041286,"fUST",-260.28159851,0.00013699,2,"2025-12-31T12:10:41.286",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192166,1767183041299,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.299",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192167,1767183041310,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.310",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192168,1767183041323,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.323",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192169,1767183041335,"fUST",-242.87306652,0.00013699,2,"2025-12-31T12:10:41.335",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192170,1767183041348,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.348",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192172,1767183041359,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.359",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192174,1767183041373,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.373",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192176,1767183041385,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.385",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192179,1767183041398,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.398",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192181,1767183041413,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.413",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192183,1767183041423,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.423",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192185,1767183041433,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.433",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192187,1767183041443,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.443",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192189,1767183041454,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.454",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192191,1767183041467,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.467",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192193,1767183041479,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.479",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192195,1767183041492,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.492",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192197,1767183041505,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.505",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192199,1767183041516,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.516",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192201,1767183041526,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.526",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192204,1767183041540,"fUST",-158.18512633,0.00013699,2,"2025-12-31T12:10:41.540",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192206,1767183041551,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.551",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192208,1767183041562,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.562",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192210,1767183041574,"fUST",-158.38534385,0.00013699,2,"2025-12-31T12:10:41.574",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192212,1767183041585,"fUST",-158.10807846,0.00013699,2,"2025-12-31T12:10:41.585",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192214,1767183041595,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.595",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192216,1767183041606,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.606",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192218,1767183041616,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.616",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192220,1767183041626,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.626",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192222,1767183041637,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.637",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192224,1767183041648,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.648",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192226,1767183041659,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.659",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192229,1767183041671,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.671",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192231,1767183041682,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.682",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192233,1767183041692,"fUST",-500.57498562,0.00013699,2,"2025-12-31T12:10:41.692",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192235,1767183041703,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.703",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192237,1767183041714,"fUST",-158.3853059,0.00013699,2,"2025-12-31T12:10:41.714",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192239,1767183041725,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.725",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192241,1767183041736,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.736",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192243,1767183041748,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.748",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192245,1767183041759,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.759",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192247,1767183041770,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.770",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192250,1767183041781,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.781",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192252,1767183041791,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.791",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192253,1767183041802,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.802",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192255,1767183041814,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.814",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192257,1767183041825,"fUST",-307.59957655,0.00013699,2,"2025-12-31T12:10:41.825",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192260,1767183041835,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.835",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192262,1767183041846,"fUST",-163.65866633,0.00013699,2,"2025-12-31T12:10:41.846",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192264,1767183041856,"fUST",-309.28633635,0.00013699,2,"2025-12-31T12:10:41.856",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192266,1767183041868,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.868",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192268,1767183041878,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.878",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192270,1767183041889,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.889",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192272,1767183041900,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.900",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192274,1767183041911,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.911",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192276,1767183041922,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.922",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192279,1767183041932,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.932",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192281,1767183041943,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.943",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192283,1767183041954,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.954",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192285,1767183041965,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.965",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192287,1767183041976,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.976",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192289,1767183041988,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.988",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192291,1767183041999,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:41.999",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192293,1767183042010,"fUST",-465.53448151,0.00013699,2,"2025-12-31T12:10:42.010",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192295,1767183042021,"fUST",-500.0,0.00013699,2,"2025-12-31T12:10:42.021",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192297,1767183042032,"fUST",-10000.0,0.00013721,2,"2025-12-31T12:10:42.032",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192299,1767183042043,"fUST",-294.97339484,0.00013773,2,"2025-12-31T12:10:42.043",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192301,1767183042054,"fUST",-151.0,0.000138,2,"2025-12-31T12:10:42.054",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192303,1767183042065,"fUST",-521.25,0.00013809,2,"2025-12-31T12:10:42.065",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192305,1767183042075,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.075",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192307,1767183042086,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.086",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192309,1767183042097,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.097",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192311,1767183042108,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.108",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192314,1767183042118,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.118",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192316,1767183042128,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.128",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192318,1767183042139,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.139",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192320,1767183042149,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.149",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192321,1767183042160,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.160",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192322,1767183042171,"fUST",-696.20087533,0.00013821,2,"2025-12-31T12:10:42.171",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192323,1767183042182,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.182",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192324,1767183042193,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.193",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192325,1767183042204,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.204",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192326,1767183042215,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.215",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192327,1767183042226,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.226",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192328,1767183042237,"fUST",-752.44576455,0.00013821,2,"2025-12-31T12:10:42.237",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192329,1767183042248,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.248",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192330,1767183042259,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.259",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192331,1767183042270,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.270",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192332,1767183042281,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.281",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192333,1767183042292,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.292",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192334,1767183042303,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.303",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192335,1767183042314,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.314",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192336,1767183042325,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.325",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192337,1767183042336,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.336",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192338,1767183042348,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.348",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192339,1767183042360,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.360",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192340,1767183042370,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.370",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192341,1767183042380,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.380",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192342,1767183042390,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.390",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192343,1767183042399,"fUST",-186.16786472,0.00013821,2,"2025-12-31T12:10:42.399",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192344,1767183042538,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.538",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192345,1767183042575,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.575",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192346,1767183042590,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.590",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192347,1767183042600,"fUST",-190.31177109,0.00013821,2,"2025-12-31T12:10:42.600",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192348,1767183042609,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.609",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192349,1767183042618,"fUST",-349.3977641,0.00013821,2,"2025-12-31T12:10:42.618",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192350,1767183042627,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.627",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192351,1767183042637,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.637",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192352,1767183042646,"fUST",-1000.0,0.00013821,2,"2025-12-31T12:10:42.646",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192353,1767183042656,"fUST",-2189.77204,0.00013821,2,"2025-12-31T12:10:42.656",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192354,1767183042677,"fUST",-2189.77204,0.00013821,2,"2025-12-31T12:10:42.677",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192355,1767183042686,"fUST",-2189.77204,0.00013821,2,"2025-12-31T12:10:42.686",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192356,1767183042695,"fUST",-2189.77204,0.00013821,2,"2025-12-31T12:10:42.695",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192357,1767183042704,"fUST",-587.0,0.00014003,2,"2025-12-31T12:10:42.704",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192358,1767183042714,"fUST",-151.0,0.000141,2,"2025-12-31T12:10:42.714",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192359,1767183042723,"fUST",-295.36008455,0.00014141,2,"2025-12-31T12:10:42.723",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192360,1767183042733,"fUST",-1030.63704646,0.00014147,2,"2025-12-31T12:10:42.733",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192361,1767183042742,"fUST",-4973.13181607,0.00014171,2,"2025-12-31T12:10:42.742",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192362,1767183042752,"fUST",-3196.58937446,0.00014171,2,"2025-12-31T12:10:42.752",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192364,1767183042761,"fUST",-151.0,0.000142,2,"2025-12-31T12:10:42.761",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192365,1767183042770,"fUST",-192.33606532,0.00014241,2,"2025-12-31T12:10:42.770",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192366,1767183042779,"fUST",-769.34426129,0.00014241,2,"2025-12-31T12:10:42.779",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192367,1767183042790,"fUST",-1731.0245879,0.00014241,2,"2025-12-31T12:10:42.790",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192368,1767183042799,"fUST",-3077.37704516,0.00014241,2,"2025-12-31T12:10:42.799",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192369,1767183042809,"fUST",-4808.40163307,0.00014241,2,"2025-12-31T12:10:42.809",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192370,1767183042819,"fUST",-226.65173242,0.00014241,2,"2025-12-31T12:10:42.819",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192371,1767183042829,"fUST",-906.60692969,0.00014241,2,"2025-12-31T12:10:42.829",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192372,1767183042839,"fUST",-2039.86559181,0.00014241,2,"2025-12-31T12:10:42.839",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192373,1767183042849,"fUST",-3626.42771877,0.00014241,2,"2025-12-31T12:10:42.849",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192374,1767183042859,"fUST",-201.41014505,0.00014246,2,"2025-12-31T12:10:42.859",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192375,1767183042868,"fUST",-433.15519118,0.00014247,2,"2025-12-31T12:10:42.868",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192376,1767183042878,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.878",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192377,1767183042888,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.888",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192378,1767183042898,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.898",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192379,1767183042908,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.908",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192380,1767183042917,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.917",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192381,1767183042927,"fUST",-500.48099046,0.00014247,2,"2025-12-31T12:10:42.927",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192382,1767183042937,"fUST",-297.63479171,0.00014247,2,"2025-12-31T12:10:42.937",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192383,1767183042947,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T12:10:42.947",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192384,1767183042957,"fUST",-688.75934812,0.00014247,2,"2025-12-31T12:10:42.957",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192385,1767183042967,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.967",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192386,1767183042977,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.977",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192387,1767183042986,"fUST",-911.90264951,0.00014247,2,"2025-12-31T12:10:42.986",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192388,1767183042996,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:42.996",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192389,1767183043006,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.006",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192390,1767183043015,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.015",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192391,1767183043025,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.025",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192392,1767183043034,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.034",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192393,1767183043044,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.044",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192394,1767183043054,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.054",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192395,1767183043063,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T12:10:43.063",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192396,1767183043073,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.073",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192397,1767183043082,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.082",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192398,1767183043091,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.091",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192399,1767183043101,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.101",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192400,1767183043110,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.110",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192401,1767183043119,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.119",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192402,1767183043129,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.129",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192403,1767183043138,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.138",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192404,1767183043147,"fUST",-495.63847364,0.00014247,2,"2025-12-31T12:10:43.147",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192405,1767183043156,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.156",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192406,1767183043166,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T12:10:43.166",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192407,1767183043176,"fUST",-500.68443154,0.00014247,2,"2025-12-31T12:10:43.176",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192408,1767183043185,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.185",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192409,1767183043194,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.194",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192410,1767183043204,"fUST",-500.4478313,0.00014247,2,"2025-12-31T12:10:43.204",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192411,1767183043213,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.213",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192412,1767183043223,"fUST",-251.84601956,0.00014247,2,"2025-12-31T12:10:43.223",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192413,1767183043232,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.232",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192414,1767183043241,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.241",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192415,1767183043250,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.250",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192416,1767183043260,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.260",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192417,1767183043270,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.270",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192418,1767183043279,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.279",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192419,1767183043288,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.288",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192420,1767183043298,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.298",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192421,1767183043307,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.307",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192422,1767183043316,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.316",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192423,1767183043326,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.326",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192424,1767183043335,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.335",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192425,1767183043344,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.344",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192426,1767183043355,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.355",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192427,1767183043364,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.364",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192428,1767183043374,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.374",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192429,1767183043383,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.383",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192430,1767183043393,"fUST",-609.17214565,0.00014247,2,"2025-12-31T12:10:43.393",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192431,1767183043403,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.403",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192432,1767183043412,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T12:10:43.412",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192433,1767183043422,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.422",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192434,1767183043431,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.431",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192435,1767183043441,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.441",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192436,1767183043451,"fUST",-267.6781502,0.00014247,2,"2025-12-31T12:10:43.451",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192437,1767183043461,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.461",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192438,1767183043472,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.472",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192439,1767183043482,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.482",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192440,1767183043491,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.491",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192441,1767183043501,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.501",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192442,1767183043512,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.512",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192443,1767183043522,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.522",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192444,1767183043531,"fUST",-295.43360933,0.00014247,2,"2025-12-31T12:10:43.531",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192445,1767183043542,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.542",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192446,1767183043552,"fUST",-866.45646788,0.00014247,2,"2025-12-31T12:10:43.552",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192447,1767183043561,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.561",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192448,1767183043570,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.570",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192449,1767183043580,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.580",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192450,1767183043589,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.589",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192451,1767183043599,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.599",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192452,1767183043608,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.608",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192453,1767183043618,"fUST",-454.65827101,0.00014247,2,"2025-12-31T12:10:43.618",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192454,1767183043628,"fUST",-1000.0,0.00014247,2,"2025-12-31T12:10:43.628",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192455,1767183043637,"fUST",-151.0,0.00014247,2,"2025-12-31T12:10:43.637",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192456,1767183043646,"fUST",-158.312179,0.00014247,2,"2025-12-31T12:10:43.646",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192457,1767183043656,"fUST",-155.015211,0.00014247,2,"2025-12-31T12:10:43.656",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192458,1767183043665,"fUST",-1544.115007,0.00014247,2,"2025-12-31T12:10:43.665",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192459,1767183043675,"fUST",-1544.115007,0.00014247,2,"2025-12-31T12:10:43.675",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192460,1767183043685,"fUST",-1544.115007,0.00014247,2,"2025-12-31T12:10:43.685",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192463,1767183043694,"fUST",-1544.115007,0.00014247,2,"2025-12-31T12:10:43.694",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192466,1767183043703,"fUST",-233.580664,0.00014247,2,"2025-12-31T12:10:43.703",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192468,1767183043712,"fUST",-233.580664,0.00014247,2,"2025-12-31T12:10:43.712",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192470,1767183043721,"fUST",-233.580664,0.00014247,2,"2025-12-31T12:10:43.721",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192472,1767183043731,"fUST",-233.580664,0.00014247,2,"2025-12-31T12:10:43.731",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192473,1767183043741,"fUST",-2189.77204,0.00014247,2,"2025-12-31T12:10:43.741",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192474,1767183043750,"fUST",-2189.77204,0.00014247,2,"2025-12-31T12:10:43.750",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192475,1767183043759,"fUST",-2189.77204,0.00014247,2,"2025-12-31T12:10:43.759",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192476,1767183043769,"fUST",-2189.77204,0.00014247,2,"2025-12-31T12:10:43.769",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192477,1767183043779,"fUST",-151.0,0.00014247,2,"2025-12-31T12:10:43.779",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192478,1767183043788,"fUST",-151.0,0.00014247,2,"2025-12-31T12:10:43.788",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192479,1767183043798,"fUST",-864.0,0.00014329,2,"2025-12-31T12:10:43.798",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192480,1767183043807,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.807",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192481,1767183043817,"fUST",-739.12450639,0.00014368,2,"2025-12-31T12:10:43.817",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192482,1767183043826,"fUST",-1000.0,0.00014368,2,"2025-12-31T12:10:43.826",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192483,1767183043835,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.835",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192484,1767183043845,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.845",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192486,1767183043854,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T12:10:43.854",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192488,1767183043863,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.863",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192490,1767183043872,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.872",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192492,1767183043882,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.882",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192493,1767183043892,"fUST",-720.45191793,0.00014368,2,"2025-12-31T12:10:43.892",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192495,1767183043902,"fUST",-1034.26412326,0.00014368,2,"2025-12-31T12:10:43.902",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192496,1767183043912,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.912",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192497,1767183043922,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.922",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192498,1767183043932,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.932",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192499,1767183043942,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.942",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192500,1767183043952,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.952",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192501,1767183043962,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.962",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192502,1767183043972,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.972",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192503,1767183043982,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:43.982",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192504,1767183043991,"fUST",-506.37696416,0.00014368,2,"2025-12-31T12:10:43.991",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192505,1767183044001,"fUST",-282.65977069,0.00014368,2,"2025-12-31T12:10:44.001",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192506,1767183044011,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.011",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192507,1767183044021,"fUST",-965.35115233,0.00014368,2,"2025-12-31T12:10:44.021",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192508,1767183044031,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.031",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192509,1767183044043,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.043",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192510,1767183044052,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.052",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192511,1767183044063,"fUST",-924.40432946,0.00014368,2,"2025-12-31T12:10:44.063",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192512,1767183044073,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.073",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192513,1767183044083,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.083",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192514,1767183044092,"fUST",-250.79014339,0.00014368,2,"2025-12-31T12:10:44.092",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192515,1767183044102,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T12:10:44.102",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192516,1767183044111,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.111",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192517,1767183044121,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.121",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192518,1767183044130,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.130",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192519,1767183044140,"fUST",-1500.0,0.00014368,2,"2025-12-31T12:10:44.140",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192520,1767183044149,"fUST",-151.0,0.000145,2,"2025-12-31T12:10:44.149",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192521,1767183044159,"fUST",-151.0,0.000145,2,"2025-12-31T12:10:44.159",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192522,1767183044169,"fUST",-1030.63704642,0.00014508,2,"2025-12-31T12:10:44.169",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192523,1767183044179,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.179",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192524,1767183044189,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T12:10:44.189",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192525,1767183044198,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.198",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192526,1767183044207,"fUST",-690.10820632,0.00014795,2,"2025-12-31T12:10:44.207",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192527,1767183044217,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T12:10:44.217",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192528,1767183044227,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.227",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192529,1767183044236,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T12:10:44.236",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192530,1767183044246,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.246",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192531,1767183044255,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.255",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192532,1767183044264,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.264",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192533,1767183044275,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.275",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192534,1767183044285,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.285",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192535,1767183044297,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T12:10:44.297",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192536,1767183044307,"fUST",-614.96936602,0.00014795,2,"2025-12-31T12:10:44.307",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192537,1767183044317,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.317",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192538,1767183044327,"fUST",-1402.01463508,0.00014795,2,"2025-12-31T12:10:44.327",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192539,1767183044336,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T12:10:44.336",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192540,1767183044346,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.346",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192541,1767183044356,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.356",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192542,1767183044366,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.366",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192543,1767183044376,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.376",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192544,1767183044386,"fUST",-368.38939569,0.00014795,2,"2025-12-31T12:10:44.386",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192545,1767183044396,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.396",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192546,1767183044405,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.405",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192547,1767183044415,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T12:10:44.415",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192548,1767183044425,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.425",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192549,1767183044435,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.435",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192550,1767183044444,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.444",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192551,1767183044454,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.454",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192552,1767183044468,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.468",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192553,1767183044477,"fUST",-568.53710429,0.00014795,2,"2025-12-31T12:10:44.477",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192554,1767183044487,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.487",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192555,1767183044496,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.496",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192556,1767183044507,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.507",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192557,1767183044516,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T12:10:44.516",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192558,1767183044525,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.525",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192559,1767183044536,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.536",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192560,1767183044546,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.546",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192561,1767183044555,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.555",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192562,1767183044566,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.566",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192563,1767183044576,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.576",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192564,1767183044587,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.587",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192565,1767183044597,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.597",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192566,1767183044607,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.607",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192567,1767183044617,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.617",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192568,1767183044627,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.627",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192569,1767183044636,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.636",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192570,1767183044647,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T12:10:44.647",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192571,1767183044657,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T12:10:44.657",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192572,1767183044666,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.666",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192573,1767183044677,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.677",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192574,1767183044686,"fUST",-1639.28203437,0.00014795,2,"2025-12-31T12:10:44.686",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192575,1767183044696,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.696",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192576,1767183044707,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.707",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192577,1767183044717,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.717",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192578,1767183044727,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.727",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192579,1767183044737,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.737",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192580,1767183044747,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.747",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192581,1767183044757,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.757",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192582,1767183044767,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T12:10:44.767",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192583,1767183044777,"fUST",-1500.0,0.00014795,2,"2025-12-31T12:10:44.777",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192584,1767183044787,"fUST",-1544.115007,0.00014795,2,"2025-12-31T12:10:44.787",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192585,1767183044797,"fUST",-1544.115007,0.00014795,2,"2025-12-31T12:10:44.797",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192586,1767183044807,"fUST",-1544.115007,0.00014795,2,"2025-12-31T12:10:44.807",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192587,1767183044817,"fUST",-1544.115007,0.00014795,2,"2025-12-31T12:10:44.817",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192588,1767183044827,"fUST",-233.580664,0.00014795,2,"2025-12-31T12:10:44.827",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192589,1767183044836,"fUST",-233.580664,0.00014795,2,"2025-12-31T12:10:44.836",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192590,1767183044846,"fUST",-233.580664,0.00014795,2,"2025-12-31T12:10:44.846",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192591,1767183044856,"fUST",-233.580664,0.00014795,2,"2025-12-31T12:10:44.856",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192592,1767183044867,"fUST",-2189.77204,0.00014795,2,"2025-12-31T12:10:44.867",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192593,1767183044877,"fUST",-2189.77204,0.00014795,2,"2025-12-31T12:10:44.877",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192594,1767183044887,"fUST",-2189.77204,0.00014795,2,"2025-12-31T12:10:44.887",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192595,1767183044897,"fUST",-2189.77204,0.00014795,2,"2025-12-31T12:10:44.897",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192596,1767183044908,"fUST",-151.0,0.00014795,2,"2025-12-31T12:10:44.908",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192597,1767183044918,"fUST",-151.0,0.00014795,2,"2025-12-31T12:10:44.918",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192598,1767183044928,"fUST",-1030.63704642,0.00014868,2,"2025-12-31T12:10:44.928",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192599,1767183044939,"fUST",-100000.0,0.00014882,2,"2025-12-31T12:10:44.939",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192600,1767183044949,"fUST",-1544.115007,0.00014882,2,"2025-12-31T12:10:44.949",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192601,1767183044959,"fUST",-1544.115007,0.00014882,2,"2025-12-31T12:10:44.959",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192602,1767183044969,"fUST",-1544.115007,0.00014882,2,"2025-12-31T12:10:44.969",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192603,1767183044979,"fUST",-1544.115007,0.00014882,2,"2025-12-31T12:10:44.979",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192604,1767183044989,"fUST",-233.580664,0.00014882,2,"2025-12-31T12:10:44.989",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192605,1767183044998,"fUST",-233.580664,0.00014882,2,"2025-12-31T12:10:44.998",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192606,1767183045008,"fUST",-233.580664,0.00014882,2,"2025-12-31T12:10:45.008",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192607,1767183045017,"fUST",-233.580664,0.00014882,2,"2025-12-31T12:10:45.017",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192608,1767183045027,"fUST",-781.88,0.00014887,2,"2025-12-31T12:10:45.027",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192609,1767183045038,"fUST",-151.0,0.000149,2,"2025-12-31T12:10:45.038",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192610,1767183045047,"fUST",-151.0,0.00014916,2,"2025-12-31T12:10:45.047",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192611,1767183045058,"fUST",-2189.77204,0.00014916,2,"2025-12-31T12:10:45.058",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192612,1767183045068,"fUST",-2189.77204,0.00014916,2,"2025-12-31T12:10:45.068",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192613,1767183045077,"fUST",-2189.77204,0.00014916,2,"2025-12-31T12:10:45.077",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192614,1767183045087,"fUST",-2189.77204,0.00014916,2,"2025-12-31T12:10:45.087",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192615,1767183045096,"fUST",-151.0,0.00014916,2,"2025-12-31T12:10:45.096",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192616,1767183045106,"fUST",-151.0,0.00014916,2,"2025-12-31T12:10:45.106",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192617,1767183045116,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.116",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192618,1767183045127,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.127",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192619,1767183045137,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.137",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192620,1767183045147,"fUST",-1500.0,0.00014916,2,"2025-12-31T12:10:45.147",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192621,1767183045157,"fUST",-1500.0,0.00014916,2,"2025-12-31T12:10:45.157",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192622,1767183045167,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.167",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192623,1767183045177,"fUST",-613.45090759,0.00014916,2,"2025-12-31T12:10:45.177",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192624,1767183045187,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.187",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192625,1767183045197,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.197",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192626,1767183045207,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.207",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192627,1767183045216,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.216",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192628,1767183045226,"fUST",-1500.0,0.00014916,2,"2025-12-31T12:10:45.226",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192629,1767183045236,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.236",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192630,1767183045246,"fUST",-160.96609247,0.00014916,2,"2025-12-31T12:10:45.246",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192631,1767183045255,"fUST",-318.87701711,0.00014916,2,"2025-12-31T12:10:45.255",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192632,1767183045265,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T12:10:45.265",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192633,1767183045274,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.274",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192634,1767183045283,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.283",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192635,1767183045294,"fUST",-1500.0,0.00014916,2,"2025-12-31T12:10:45.294",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192636,1767183045304,"fUST",-1500.0,0.00014916,2,"2025-12-31T12:10:45.304",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192637,1767183045314,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.314",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192638,1767183045324,"fUST",-1500.0,0.00014916,2,"2025-12-31T12:10:45.324",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192639,1767183045334,"fUST",-2000.0,0.00014916,2,"2025-12-31T12:10:45.334",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192640,1767183045343,"fUST",-407.67769015,0.0001499,2,"2025-12-31T12:10:45.343",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192641,1767183045353,"fUST",-2469.43277198,0.00015022,2,"2025-12-31T12:10:45.353",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192642,1767183045364,"fUST",-803.60344278,0.00015068,2,"2025-12-31T12:10:45.364",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192643,1767183045374,"fUST",-2487.15318209,0.00015115,2,"2025-12-31T12:10:45.374",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192644,1767183045384,"fUST",-514.84070869,0.00015115,2,"2025-12-31T12:10:45.384",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192645,1767183045395,"fUST",-30000.0,0.00015115,2,"2025-12-31T12:10:45.395",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192646,1767183045404,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.404",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192647,1767183045415,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.415",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192648,1767183045425,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.425",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192649,1767183045434,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.434",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192650,1767183045443,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.443",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192651,1767183045453,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.453",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192652,1767183045464,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.464",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192653,1767183045475,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.475",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192654,1767183045484,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.484",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192655,1767183045495,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.495",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192656,1767183045507,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.507",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192657,1767183045518,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.518",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192658,1767183045528,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.528",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192659,1767183045538,"fUST",-500.0,0.00015115,2,"2025-12-31T12:10:45.538",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192660,1767183045548,"fUST",-255.58824651,0.00015115,2,"2025-12-31T12:10:45.548",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192661,1767183045558,"fUST",-7700.70910186,0.00015115,2,"2025-12-31T12:10:45.558",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192662,1767183045567,"fUST",-1544.115007,0.0001514,2,"2025-12-31T12:10:45.567",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192663,1767183045577,"fUST",-1544.115007,0.0001514,2,"2025-12-31T12:10:45.577",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192664,1767183045587,"fUST",-1544.115007,0.0001514,2,"2025-12-31T12:10:45.587",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192665,1767183045596,"fUST",-1544.115007,0.0001514,2,"2025-12-31T12:10:45.596",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192666,1767183045605,"fUST",-233.580664,0.0001514,2,"2025-12-31T12:10:45.605",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192667,1767183045613,"fUST",-233.580664,0.0001514,2,"2025-12-31T12:10:45.613",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192668,1767183045622,"fUST",-233.580664,0.0001514,2,"2025-12-31T12:10:45.622",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192669,1767183045631,"fUST",-233.580664,0.0001514,2,"2025-12-31T12:10:45.631",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192670,1767183045641,"fUST",-250.0,0.00015164,2,"2025-12-31T12:10:45.641",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192671,1767183045652,"fUST",-11413.94292554,0.00015188,2,"2025-12-31T12:10:45.652",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192672,1767183045662,"fUST",-1030.63704642,0.00015229,2,"2025-12-31T12:10:45.662",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192673,1767183045841,"fUST",-200.0,0.00015239,2,"2025-12-31T12:10:45.841",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192674,1767183045851,"fUST",-854.74181527,0.0001524,2,"2025-12-31T12:10:45.851",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192675,1767183046040,"fUST",-190109.9408673,0.0001524,2,"2025-12-31T12:10:46.040",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192676,1767183046052,"fUST",-16648.53931119,0.0001524,2,"2025-12-31T12:10:46.052",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192677,1767183046064,"fUST",-57925.04482048,0.0001524,2,"2025-12-31T12:10:46.064",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192679,1767183046316,"fUST",-640.74232801,0.0001524,2,"2025-12-31T12:10:46.316",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192680,1767183046329,"fUST",-2218.93996727,0.0001524,2,"2025-12-31T12:10:46.329",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192815,1767183276999,"fUST",500.0,0.00011512,2,"2025-12-31T12:14:36.999",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192816,1767183277036,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.036",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192817,1767183277066,"fUST",169.3778406,0.00011512,2,"2025-12-31T12:14:37.066",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192818,1767183277103,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.103",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192819,1767183277130,"fUST",538.28946778,0.00011512,2,"2025-12-31T12:14:37.130",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192820,1767183277162,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.162",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192821,1767183277196,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.196",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192822,1767183277232,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.232",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192823,1767183277259,"fUST",500.0,0.00011512,2,"2025-12-31T12:14:37.259",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192825,1767183277289,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.289",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192827,1767183277327,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.327",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192828,1767183277354,"fUST",500.0,0.00011512,2,"2025-12-31T12:14:37.354",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192829,1767183277391,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.391",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192830,1767183277431,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.431",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192831,1767183277465,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.465",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192832,1767183277500,"fUST",442.85731642,0.00011512,2,"2025-12-31T12:14:37.500",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192833,1767183277527,"fUST",57.14268358,0.00011512,2,"2025-12-31T12:14:37.527",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192834,1767183277556,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.556",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192835,1767183277589,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.589",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192836,1767183277621,"fUST",500.0,0.00011512,2,"2025-12-31T12:14:37.621",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192837,1767183277654,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.654",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192838,1767183277686,"fUST",5000.0,0.00011513,2,"2025-12-31T12:14:37.686",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192839,1767183277731,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.731",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192840,1767183277763,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.763",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192841,1767183277802,"fUST",734.94853752,0.00011512,2,"2025-12-31T12:14:37.802",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192842,1767183277834,"fUST",33.1760913,0.00011512,2,"2025-12-31T12:14:37.834",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192861,1767183310368,"fUST",152.80499652,0.00024512,120,"2025-12-31T12:15:10.368",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192882,1767183492571,"fUST",2186.13838379,0.000115,3,"2025-12-31T12:18:12.571",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192912,1767183690784,"fUST",732.86210099,0.00010999,2,"2025-12-31T12:21:30.784",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192925,1767183699146,"fUST",5000.0,0.00010999,2,"2025-12-31T12:21:39.146",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192926,1767183722954,"fUST",5000.0,0.00010999,2,"2025-12-31T12:22:02.954",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192929,1767183746564,"fUST",5000.0,0.00010999,2,"2025-12-31T12:22:26.564",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192930,1767183769495,"fUST",0.01,0.00010999,2,"2025-12-31T12:22:49.495",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192931,1767183769521,"fUST",4999.99,0.00010999,2,"2025-12-31T12:22:49.521",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192932,1767183793003,"fUST",5000.0,0.00010999,2,"2025-12-31T12:23:13.003",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192936,1767183809822,"fUST",0.02,0.00010999,2,"2025-12-31T12:23:29.822",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192937,1767183809845,"fUST",2210.95496471,0.00010999,2,"2025-12-31T12:23:29.845",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192938,1767183818193,"fUST",3113.45628234,0.00010999,2,"2025-12-31T12:23:38.193",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192939,1767183826802,"fUST",223.76,0.0001,2,"2025-12-31T12:23:46.802",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192940,1767183841829,"fUST",4451.83875295,0.00010999,2,"2025-12-31T12:24:01.829",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192941,1767183841852,"fUST",542.32314269,0.00010999,2,"2025-12-31T12:24:01.852",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192942,1767183857792,"fUST",1116.07561655,0.00010999,2,"2025-12-31T12:24:17.792",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192944,1767183865683,"fUST",2210.97496471,0.00010999,2,"2025-12-31T12:24:25.683",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192968,1767184025131,"fUST",3833.8942851,0.00010499,2,"2025-12-31T12:27:05.131",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192976,1767184048385,"fUST",2296.74199095,0.00010999,2,"2025-12-31T12:27:28.385",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192978,1767184048410,"fUST",1973.49539773,0.00010999,2,"2025-12-31T12:27:28.410",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400192981,1767184071282,"fUST",729.76261132,0.00010999,2,"2025-12-31T12:27:51.282",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193055,1767184186673,"fUST",2946.1184658,0.00010464,2,"2025-12-31T12:29:46.673",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193116,1767184232393,"fUST",-335.66537351,0.00011169,2,"2025-12-31T12:30:32.393",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193118,1767184232403,"fUST",-32.25000462,0.00011169,2,"2025-12-31T12:30:32.403",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193119,1767184232452,"fUST",-544.74999538,0.00011169,2,"2025-12-31T12:30:32.452",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193120,1767184232461,"fUST",-383.657,0.00011282,2,"2025-12-31T12:30:32.461",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193121,1767184232471,"fUST",-184.80545578,0.00011378,2,"2025-12-31T12:30:32.471",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193122,1767184232481,"fUST",-27.17034213,0.00011468,2,"2025-12-31T12:30:32.481",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193135,1767184238688,"fUST",-1003.46670433,0.00011468,2,"2025-12-31T12:30:38.688",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193136,1767184238698,"fUST",-300.0,0.00011507,2,"2025-12-31T12:30:38.698",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193137,1767184238708,"fUST",-1045.0,0.00011507,2,"2025-12-31T12:30:38.708",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193138,1767184238718,"fUST",-1200.0,0.00011508,2,"2025-12-31T12:30:38.718",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193139,1767184238727,"fUST",-1992.71957281,0.00011508,2,"2025-12-31T12:30:38.727",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193140,1767184238741,"fUST",-7043.23424355,0.00011508,2,"2025-12-31T12:30:38.741",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193141,1767184238756,"fUST",-14783.09840919,0.00011508,2,"2025-12-31T12:30:38.756",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193142,1767184238776,"fUST",-26180.94777445,0.00011508,2,"2025-12-31T12:30:38.776",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193143,1767184238785,"fUST",-557.17826885,0.00011508,2,"2025-12-31T12:30:38.785",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193144,1767184238794,"fUST",-500.0,0.00011508,2,"2025-12-31T12:30:38.794",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193145,1767184238804,"fUST",-500.0,0.00011508,2,"2025-12-31T12:30:38.804",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193146,1767184238813,"fUST",-497.46809814,0.00011508,2,"2025-12-31T12:30:38.813",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193147,1767184238823,"fUST",-500.0,0.00011508,2,"2025-12-31T12:30:38.823",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193148,1767184238832,"fUST",-500.0,0.00011508,2,"2025-12-31T12:30:38.832",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193149,1767184238842,"fUST",-452.41741,0.00011508,2,"2025-12-31T12:30:38.842",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193150,1767184238851,"fUST",-173.1005662,0.00011508,2,"2025-12-31T12:30:38.851",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193151,1767184238860,"fUST",-576.65192943,0.00011512,2,"2025-12-31T12:30:38.860",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193152,1767184238870,"fUST",-376.80262745,0.00011512,2,"2025-12-31T12:30:38.870",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193153,1767184238880,"fUST",-500.0,0.00011512,2,"2025-12-31T12:30:38.880",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193154,1767184238889,"fUST",-500.0,0.00011512,2,"2025-12-31T12:30:38.889",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193155,1767184238899,"fUST",-500.0,0.00011512,2,"2025-12-31T12:30:38.899",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193156,1767184238913,"fUST",-368.56448842,0.00011512,2,"2025-12-31T12:30:38.913",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193157,1767184238925,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.925",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193158,1767184238936,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.936",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193159,1767184238946,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.946",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193160,1767184238955,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.955",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193161,1767184238966,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.966",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193162,1767184238976,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.976",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193163,1767184238987,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.987",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193164,1767184238998,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:38.998",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193165,1767184239009,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.009",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193166,1767184239023,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.023",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193167,1767184239043,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.043",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193168,1767184239062,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.062",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193169,1767184239076,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.076",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193170,1767184239086,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.086",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193171,1767184239096,"fUST",-632.33637032,0.00011512,2,"2025-12-31T12:30:39.096",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193172,1767184239106,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.106",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193173,1767184239116,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.116",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193174,1767184239125,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.125",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193175,1767184239135,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.135",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193176,1767184239144,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.144",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193177,1767184239154,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.154",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193178,1767184239164,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.164",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193179,1767184239174,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.174",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193180,1767184239183,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.183",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193181,1767184239193,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.193",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193182,1767184239203,"fUST",-624.86330411,0.00011512,2,"2025-12-31T12:30:39.203",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193183,1767184239213,"fUST",-645255.59045967,0.00011513,2,"2025-12-31T12:30:39.213",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193184,1767184239222,"fUST",-500.0,0.00011513,2,"2025-12-31T12:30:39.222",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193185,1767184239232,"fUST",-150.0,0.00011568,2,"2025-12-31T12:30:39.232",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193186,1767184239242,"fUST",-150.0,0.00011568,2,"2025-12-31T12:30:39.242",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193187,1767184239251,"fUST",-150.0,0.00011568,2,"2025-12-31T12:30:39.251",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193188,1767184239261,"fUST",-500.0,0.00011568,2,"2025-12-31T12:30:39.261",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193189,1767184239271,"fUST",-500.0,0.00011568,2,"2025-12-31T12:30:39.271",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193190,1767184239280,"fUST",-150.0,0.00011705,2,"2025-12-31T12:30:39.280",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193191,1767184239290,"fUST",-151.92746792,0.00011705,2,"2025-12-31T12:30:39.290",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193192,1767184239299,"fUST",-150.0,0.00011705,2,"2025-12-31T12:30:39.299",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193193,1767184239308,"fUST",-643.73534753,0.00011705,2,"2025-12-31T12:30:39.308",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193194,1767184239318,"fUST",-500.0,0.00011705,2,"2025-12-31T12:30:39.318",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193195,1767184239327,"fUST",-234.67111133,0.00011842,2,"2025-12-31T12:30:39.327",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193196,1767184239337,"fUST",-150.0,0.00011842,2,"2025-12-31T12:30:39.337",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193197,1767184239346,"fUST",-491.17925611,0.00011842,2,"2025-12-31T12:30:39.346",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193198,1767184239356,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.356",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193199,1767184239366,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.366",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193200,1767184239375,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.375",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193201,1767184239384,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.384",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193202,1767184239394,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.394",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193203,1767184239403,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.403",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193204,1767184239413,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.413",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193205,1767184239422,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.422",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193206,1767184239431,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.431",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193207,1767184239441,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.441",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193208,1767184239450,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.450",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193209,1767184239460,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.460",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193210,1767184239470,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.470",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193211,1767184239480,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.480",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193212,1767184239489,"fUST",-300.0,0.00011842,2,"2025-12-31T12:30:39.489",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193213,1767184239499,"fUST",-600.0,0.00011843,2,"2025-12-31T12:30:39.499",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193214,1767184239508,"fUST",-1676.94145209,0.00011956,2,"2025-12-31T12:30:39.508",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193215,1767184239518,"fUST",-225.15985308,0.00011979,2,"2025-12-31T12:30:39.518",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193216,1767184239527,"fUST",-1030.63704642,0.00012275,2,"2025-12-31T12:30:39.527",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193217,1767184239536,"fUST",-551.49720461,0.00012504,2,"2025-12-31T12:30:39.536",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193218,1767184239547,"fUST",-151.0,0.000126,2,"2025-12-31T12:30:39.547",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193219,1767184239557,"fUST",-420.0,0.00012639,2,"2025-12-31T12:30:39.557",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193220,1767184239568,"fUST",-765.0,0.0001264,2,"2025-12-31T12:30:39.568",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193221,1767184239577,"fUST",-260.63,0.00012688,2,"2025-12-31T12:30:39.577",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193222,1767184239587,"fUST",-335.65922253,0.00012852,2,"2025-12-31T12:30:39.587",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193223,1767184239736,"fUST",-151.0,0.000129,2,"2025-12-31T12:30:39.736",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193224,1767184239754,"fUST",-12364.38616475,0.000129,2,"2025-12-31T12:30:39.754",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193225,1767184239764,"fUST",-720.0,0.00013027,2,"2025-12-31T12:30:39.764",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193226,1767184239774,"fUST",-1030.63704642,0.00013082,2,"2025-12-31T12:30:39.774",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193227,1767184239783,"fUST",-396.08514074,0.00013169,2,"2025-12-31T12:30:39.783",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193228,1767184239792,"fUST",-1047.07603707,0.00013188,2,"2025-12-31T12:30:39.792",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193229,1767184239802,"fUST",-722.05123545,0.00013195,2,"2025-12-31T12:30:39.802",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193230,1767184239810,"fUST",-151.0,0.000132,2,"2025-12-31T12:30:39.810",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193231,1767184239819,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.819",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193232,1767184239828,"fUST",-413.99757981,0.00013273,2,"2025-12-31T12:30:39.828",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193233,1767184239837,"fUST",-381.16221649,0.00013273,2,"2025-12-31T12:30:39.837",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193234,1767184239847,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.847",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193235,1767184239856,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.856",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193236,1767184239866,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.866",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193237,1767184239875,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.875",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193238,1767184239884,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.884",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193239,1767184239893,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.893",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193240,1767184239902,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.902",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193241,1767184239911,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.911",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193242,1767184239920,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.920",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193243,1767184239930,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.930",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193244,1767184239939,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.939",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193245,1767184239949,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.949",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193246,1767184239958,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.958",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193247,1767184239968,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.968",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193248,1767184239977,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.977",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193249,1767184239988,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:39.988",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193250,1767184240000,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.000",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193251,1767184240010,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.010",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193252,1767184240020,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.020",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193253,1767184240031,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.031",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193254,1767184240041,"fUST",-315.88685405,0.00013273,2,"2025-12-31T12:30:40.041",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193255,1767184240052,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.052",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193256,1767184240063,"fUST",-544.63270575,0.00013273,2,"2025-12-31T12:30:40.063",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193257,1767184240074,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.074",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193258,1767184240084,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.084",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193259,1767184240094,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.094",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193260,1767184240104,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.104",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193261,1767184240114,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.114",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193262,1767184240123,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.123",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193263,1767184240133,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.133",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193264,1767184240142,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.142",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193265,1767184240152,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.152",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193266,1767184240166,"fUST",-602.47879957,0.00013273,2,"2025-12-31T12:30:40.166",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193267,1767184240175,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.175",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193268,1767184240185,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.185",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193269,1767184240194,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.194",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193270,1767184240203,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.203",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193271,1767184240213,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.213",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193272,1767184240222,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.222",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193273,1767184240232,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.232",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193274,1767184240241,"fUST",-499.96763801,0.00013273,2,"2025-12-31T12:30:40.241",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193275,1767184240251,"fUST",-500.0,0.00013273,2,"2025-12-31T12:30:40.251",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193276,1767184240261,"fUST",-151.0,0.000134,2,"2025-12-31T12:30:40.261",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193277,1767184240271,"fUST",-293.58713511,0.00013507,7,"2025-12-31T12:30:40.271",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193278,1767184240281,"fUST",-4053.71890925,0.0001354,2,"2025-12-31T12:30:40.281",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193312,1767184240709,"fUST",-5946.28109075,0.0001354,2,"2025-12-31T12:30:40.709",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193314,1767184240719,"fUST",-300.0,0.00013673,2,"2025-12-31T12:30:40.719",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193316,1767184240728,"fUST",-3753.71890925,0.00013696,2,"2025-12-31T12:30:40.728",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193346,1767184244728,"fUST",-63338.93020346,0.00013696,2,"2025-12-31T12:30:44.728",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193347,1767184244740,"fUST",-1313.0,0.00013696,2,"2025-12-31T12:30:44.740",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193348,1767184245384,"fUST",-596.16442264,0.00013696,2,"2025-12-31T12:30:45.384",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193349,1767184245395,"fUST",-11940.89469203,0.00013696,2,"2025-12-31T12:30:45.395",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193360,1767184247375,"fUST",-2281.28905335,0.00013696,2,"2025-12-31T12:30:47.375",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193385,1767184341175,"fUST",969.86,0.00028767,120,"2025-12-31T12:32:21.175",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193678,1767185080034,"fUST",169.997478,5.82e-05,2,"2025-12-31T12:44:40.034",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193712,1767185204818,"fUST",-377.68601388,0.00011035,2,"2025-12-31T12:46:44.818",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193713,1767185208529,"fUST",-300.0,0.00011035,2,"2025-12-31T12:46:48.529",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193714,1767185213205,"fUST",-848.69969862,0.00011035,2,"2025-12-31T12:46:53.205",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193880,1767185437754,"fUST",-578.0,0.00011232,2,"2025-12-31T12:50:37.754",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193881,1767185437763,"fUST",-300.0,0.00011791,2,"2025-12-31T12:50:37.763",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193882,1767185437772,"fUST",-1200.0,0.00011791,2,"2025-12-31T12:50:37.772",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193883,1767185437782,"fUST",-1200.0,0.00011792,2,"2025-12-31T12:50:37.782",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193884,1767185437792,"fUST",-300.0,0.00011792,2,"2025-12-31T12:50:37.792",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193885,1767185437801,"fUST",-332.43113781,0.00011793,2,"2025-12-31T12:50:37.801",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193886,1767185437810,"fUST",-10000.0,0.00011793,2,"2025-12-31T12:50:37.810",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193887,1767185437820,"fUST",-987.36092364,0.00011819,2,"2025-12-31T12:50:37.820",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193888,1767185437830,"fUST",-754.13871287,0.00011821,2,"2025-12-31T12:50:37.830",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193889,1767185437839,"fUST",-548.53384646,0.00011821,2,"2025-12-31T12:50:37.839",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193890,1767185437849,"fUST",-11787.77700262,0.00011821,2,"2025-12-31T12:50:37.849",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193891,1767185437860,"fUST",-1197.57370402,0.00011821,2,"2025-12-31T12:50:37.860",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193892,1767185437874,"fUST",-7640.65963647,0.00011821,2,"2025-12-31T12:50:37.874",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193907,1767185440253,"fUST",-418.96595159,0.0001123,2,"2025-12-31T12:50:40.253",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193908,1767185440262,"fUST",-7227.1589219,0.00011821,2,"2025-12-31T12:50:40.262",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193909,1767185440272,"fUST",-166.38534424,0.00012027,2,"2025-12-31T12:50:40.272",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193910,1767185440282,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.282",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193911,1767185440292,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.292",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193912,1767185440301,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.301",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193913,1767185440311,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.311",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193914,1767185440321,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.321",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193915,1767185440330,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.330",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193916,1767185440339,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.339",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193917,1767185440350,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.350",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193918,1767185440359,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.359",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193919,1767185440369,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.369",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193920,1767185440378,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.378",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193921,1767185440387,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.387",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193922,1767185440397,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.397",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193923,1767185440407,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.407",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193924,1767185440418,"fUST",-300.0,0.00012028,2,"2025-12-31T12:50:40.418",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193925,1767185440428,"fUST",-600.0,0.00012268,2,"2025-12-31T12:50:40.428",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193926,1767185440438,"fUST",-173.52111624,0.00012279,2,"2025-12-31T12:50:40.438",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193927,1767185440447,"fUST",-260.63,0.00012664,2,"2025-12-31T12:50:40.447",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193928,1767185440457,"fUST",-481.99819078,0.00012832,2,"2025-12-31T12:50:40.457",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193929,1767185440467,"fUST",-12364.38616475,0.000129,2,"2025-12-31T12:50:40.467",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193930,1767185440477,"fUST",-1173.17419189,0.00012925,2,"2025-12-31T12:50:40.477",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193931,1767185440486,"fUST",-349.0,0.00012947,2,"2025-12-31T12:50:40.486",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193932,1767185440496,"fUST",-439.95037811,0.00012948,2,"2025-12-31T12:50:40.496",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193957,1767185444293,"fUST",-754.13871287,0.0001123,2,"2025-12-31T12:50:44.293",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193958,1767185444303,"fUST",-325.04962189,0.00012948,2,"2025-12-31T12:50:44.303",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193959,1767185444313,"fUST",-420.0,0.00012948,2,"2025-12-31T12:50:44.313",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193960,1767185444325,"fUST",-154.0,0.0001297,2,"2025-12-31T12:50:44.325",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193961,1767185444335,"fUST",-150.0,0.00012999,2,"2025-12-31T12:50:44.335",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193962,1767185444345,"fUST",-150.0,0.00012999,2,"2025-12-31T12:50:44.345",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193963,1767185444355,"fUST",-151.92746792,0.00012999,2,"2025-12-31T12:50:44.355",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193964,1767185444364,"fUST",-150.0,0.00012999,2,"2025-12-31T12:50:44.364",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193965,1767185444374,"fUST",-225.15985308,0.00013136,2,"2025-12-31T12:50:44.374",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193966,1767185444383,"fUST",-234.67111133,0.00013136,2,"2025-12-31T12:50:44.383",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193967,1767185444393,"fUST",-150.0,0.00013136,2,"2025-12-31T12:50:44.393",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193968,1767185444403,"fUST",-2469.43277198,0.00013261,2,"2025-12-31T12:50:44.403",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193969,1767185444413,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.413",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193970,1767185444423,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.423",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193971,1767185444434,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.434",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193972,1767185444443,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.443",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193973,1767185444453,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.453",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193974,1767185444462,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.462",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193975,1767185444472,"fUST",-500.0,0.00013273,2,"2025-12-31T12:50:44.472",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400193976,1767185444482,"fUST",-76.13533769,0.00013273,2,"2025-12-31T12:50:44.482",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400194081,1767185494588,"fUST",2691.20112673,0.00011035,2,"2025-12-31T12:51:34.588",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400194139,1767185590636,"fUST",162.12873469,0.00024511,120,"2025-12-31T12:53:10.636",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400194150,1767185794748,"fUST",522.37,0.0001,90,"2025-12-31T12:56:34.748",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400194189,1767186105103,"fUST",160.0,0.000287,120,"2025-12-31T13:01:45.103",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400194190,1767186131043,"fUST",159.0,0.000287,120,"2025-12-31T13:02:11.043",0.0003723,75.37,0.7099217959033086,747562482.587204]
[400194197,1767186377944,"fUST",-155.03442944,0.0001104,2,"2025-12-31T13:06:17.944",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194213,1767186518297,"fUST",1926.06477035,0.00011024,2,"2025-12-31T13:08:38.297",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194327,1767186631760,"fUST",-576.0,0.00011129,2,"2025-12-31T13:10:31.760",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194328,1767186631769,"fUST",-369.10147349,0.00011129,2,"2025-12-31T13:10:31.769",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194329,1767186631778,"fUST",-220.34746231,0.00011167,2,"2025-12-31T13:10:31.778",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194330,1767186631813,"fUST",-113.03821589,0.00011167,2,"2025-12-31T13:10:31.813",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194331,1767186631823,"fUST",-197.83727674,0.00011714,2,"2025-12-31T13:10:31.823",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194337,1767186637816,"fUST",-571.02461395,0.00011714,2,"2025-12-31T13:10:37.816",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194338,1767186637827,"fUST",-431.13810931,0.00011714,2,"2025-12-31T13:10:37.827",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194339,1767186637837,"fUST",-300.0,0.00011714,2,"2025-12-31T13:10:37.837",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194340,1767186637846,"fUST",-16.53264983,0.00011714,2,"2025-12-31T13:10:37.846",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194341,1767186637870,"fUST",-283.46735017,0.00011714,2,"2025-12-31T13:10:37.870",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194342,1767186637880,"fUST",-388.0,0.00011714,2,"2025-12-31T13:10:37.880",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194343,1767186637889,"fUST",-222.81166504,0.00011715,2,"2025-12-31T13:10:37.889",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194344,1767186637898,"fUST",-891.24666015,0.00011715,2,"2025-12-31T13:10:37.898",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194345,1767186637907,"fUST",-185.98528208,0.00011715,2,"2025-12-31T13:10:37.907",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194346,1767186637919,"fUST",-1819.31970326,0.00011715,2,"2025-12-31T13:10:37.919",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194347,1767186637928,"fUST",-170.70769257,0.00011715,2,"2025-12-31T13:10:37.928",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194348,1767186637937,"fUST",-682.83077027,0.00011715,2,"2025-12-31T13:10:37.937",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194349,1767186637946,"fUST",-1536.36923311,0.00011715,2,"2025-12-31T13:10:37.946",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194350,1767186637955,"fUST",-2731.32308108,0.00011715,2,"2025-12-31T13:10:37.955",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194351,1767186637965,"fUST",-350.0,0.00011715,2,"2025-12-31T13:10:37.965",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194352,1767186637974,"fUST",-184.56677848,0.00011731,2,"2025-12-31T13:10:37.974",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194353,1767186637984,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:37.984",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194354,1767186637993,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:37.993",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194355,1767186638002,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.002",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194356,1767186638012,"fUST",-479.52633987,0.00011826,2,"2025-12-31T13:10:38.012",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194357,1767186638022,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.022",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194358,1767186638032,"fUST",-231.27122495,0.00011826,2,"2025-12-31T13:10:38.032",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194359,1767186638041,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.041",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194360,1767186638051,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.051",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194361,1767186638060,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.060",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194362,1767186638070,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.070",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194363,1767186638079,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.079",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194364,1767186638088,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.088",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194365,1767186638098,"fUST",-408.17117408,0.00011826,2,"2025-12-31T13:10:38.098",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194366,1767186638107,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.107",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194367,1767186638118,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.118",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194368,1767186638129,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.129",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194369,1767186638138,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.138",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194370,1767186638148,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.148",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194371,1767186638159,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.159",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194372,1767186638169,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.169",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194373,1767186638179,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.179",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194374,1767186638189,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.189",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194375,1767186638199,"fUST",-375.37195178,0.00011826,2,"2025-12-31T13:10:38.199",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194376,1767186638209,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.209",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194377,1767186638219,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.219",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194378,1767186638229,"fUST",-499.99999997,0.00011826,2,"2025-12-31T13:10:38.229",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194379,1767186638239,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.239",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194381,1767186638248,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.248",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194382,1767186638258,"fUST",-293.04659002,0.00011826,2,"2025-12-31T13:10:38.258",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194383,1767186638267,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.267",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194384,1767186638277,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.277",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194385,1767186638434,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.434",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194386,1767186638443,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.443",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194387,1767186638453,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.453",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194388,1767186638463,"fUST",-376.3050806,0.00011826,2,"2025-12-31T13:10:38.463",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194389,1767186638472,"fUST",-569.75238981,0.00011826,2,"2025-12-31T13:10:38.472",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194390,1767186638484,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.484",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194391,1767186638494,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.494",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194392,1767186638504,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.504",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194393,1767186638514,"fUST",-228.45731979,0.00011826,2,"2025-12-31T13:10:38.514",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194394,1767186638523,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.523",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194395,1767186638533,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.533",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194396,1767186638543,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.543",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194397,1767186638552,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.552",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194398,1767186638562,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.562",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194399,1767186638571,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.571",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194400,1767186638581,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.581",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194401,1767186638591,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.591",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194402,1767186638600,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.600",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194403,1767186638611,"fUST",-409.21589066,0.00011826,2,"2025-12-31T13:10:38.611",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194404,1767186638620,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.620",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194405,1767186638630,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.630",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194406,1767186638640,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.640",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194407,1767186638650,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.650",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194408,1767186638660,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.660",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194409,1767186638669,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.669",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194410,1767186638679,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.679",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194411,1767186638689,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.689",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194412,1767186638699,"fUST",-500.0,0.00011826,2,"2025-12-31T13:10:38.699",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194413,1767186638708,"fUST",-205.22023899,0.00011826,2,"2025-12-31T13:10:38.708",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194414,1767186638718,"fUST",-664.18727269,0.00011826,2,"2025-12-31T13:10:38.718",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194415,1767186638727,"fUST",-743.47462837,0.00011826,2,"2025-12-31T13:10:38.727",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194416,1767186638737,"fUST",-743.47462837,0.00011826,2,"2025-12-31T13:10:38.737",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194417,1767186638747,"fUST",-743.47462837,0.00011826,2,"2025-12-31T13:10:38.747",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194418,1767186638756,"fUST",-98169.48114696,0.00011827,2,"2025-12-31T13:10:38.756",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194419,1767186638776,"fUST",-2829.82727959,0.00011827,2,"2025-12-31T13:10:38.776",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194420,1767186638790,"fUST",-3199.61201068,0.00011827,2,"2025-12-31T13:10:38.790",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194421,1767186638801,"fUST",-1070.74588555,0.00011827,2,"2025-12-31T13:10:38.801",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194422,1767186638813,"fUST",-810.13659507,0.00011827,2,"2025-12-31T13:10:38.813",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194423,1767186638824,"fUST",-424.50976335,0.00011827,2,"2025-12-31T13:10:38.824",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194424,1767186638835,"fUST",-6636.06415724,0.00011827,2,"2025-12-31T13:10:38.835",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194441,1767186644231,"fUST",-9677.8185,0.00011827,2,"2025-12-31T13:10:44.231",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194444,1767186645996,"fUST",-972.0,0.00011827,2,"2025-12-31T13:10:45.996",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194487,1767186836232,"fUST",562.7799593,0.00011,2,"2025-12-31T13:13:56.232",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194520,1767186962788,"fUST",212.8167766,0.00010759,2,"2025-12-31T13:16:02.788",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194555,1767187200837,"fUST",-200.0,0.00011204,2,"2025-12-31T13:20:00.837",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194556,1767187200881,"fUST",-639.82820452,0.00011581,2,"2025-12-31T13:20:00.881",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194557,1767187200901,"fUST",-364.79094625,0.00011581,2,"2025-12-31T13:20:00.901",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194558,1767187200922,"fUST",-104.86123513,0.0001159,2,"2025-12-31T13:20:00.922",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194559,1767187200947,"fUST",-202.06476487,0.0001159,2,"2025-12-31T13:20:00.947",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194560,1767187200967,"fUST",-326.71796464,0.00011653,2,"2025-12-31T13:20:00.967",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194561,1767187200987,"fUST",-1109.4803859,0.00011727,2,"2025-12-31T13:20:00.987",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194562,1767187201007,"fUST",-150.22209924,0.00011737,2,"2025-12-31T13:20:01.007",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194563,1767187201027,"fUST",-300.0,0.00011825,2,"2025-12-31T13:20:01.027",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194564,1767187202446,"fUST",300.0,0.00011825,2,"2025-12-31T13:20:02.446",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194569,1767187266252,"fUST",4363.77128404,0.00010919,2,"2025-12-31T13:21:06.252",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194570,1767187266274,"fUST",300.0,0.00010919,2,"2025-12-31T13:21:06.274",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194571,1767187266295,"fUST",326.71796464,0.00010919,2,"2025-12-31T13:21:06.295",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194572,1767187266317,"fUST",306.926,0.00010919,2,"2025-12-31T13:21:06.317",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194573,1767187266339,"fUST",804.61915077,0.00010919,2,"2025-12-31T13:21:06.339",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194574,1767187266359,"fUST",200.0,0.00010919,2,"2025-12-31T13:21:06.359",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194575,1767187269335,"fUST",-1767.79769255,0.00010919,2,"2025-12-31T13:21:09.335",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194611,1767187403689,"fUST",10000.01,0.00010913,2,"2025-12-31T13:23:23.689",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194612,1767187403714,"fUST",10000.01,0.00010913,2,"2025-12-31T13:23:23.714",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194613,1767187403740,"fUST",9193.8991346,0.00010913,2,"2025-12-31T13:23:23.740",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194626,1767187464781,"fUST",-245.541,0.00011449,2,"2025-12-31T13:24:24.781",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194627,1767187464829,"fUST",-300.0,0.00011449,2,"2025-12-31T13:24:24.829",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194628,1767187464881,"fUST",-913.62278499,0.00011449,2,"2025-12-31T13:24:24.881",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194629,1767187464903,"fUST",-1565.81372837,0.00011474,2,"2025-12-31T13:24:24.903",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194630,1767187464938,"fUST",-3434.18627163,0.00011474,2,"2025-12-31T13:24:24.938",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194632,1767187465050,"fUST",-205.37017196,0.00011542,2,"2025-12-31T13:24:25.050",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194650,1767187507710,"fUST",310.48852969,0.00011,2,"2025-12-31T13:25:07.710",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194651,1767187507732,"fUST",1565.81372837,0.00011,2,"2025-12-31T13:25:07.732",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194652,1767187507754,"fUST",1459.16378499,0.00011,2,"2025-12-31T13:25:07.754",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194653,1767187514085,"fUST",-5258.22380298,0.00011,2,"2025-12-31T13:25:14.085",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194654,1767187514196,"fUST",-10000.01,0.00011,2,"2025-12-31T13:25:14.196",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194655,1767187514336,"fUST",-157.8114192,0.00011,2,"2025-12-31T13:25:14.336",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194656,1767187516564,"fUST",-10000.01,0.00011,2,"2025-12-31T13:25:16.564",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194657,1767187516679,"fUST",-10000.01,0.00011,2,"2025-12-31T13:25:16.679",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194658,1767187516771,"fUST",-10000.01,0.00011,2,"2025-12-31T13:25:16.771",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194659,1767187517557,"fUST",-505.93169808,0.00011,2,"2025-12-31T13:25:17.557",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194660,1767187519078,"fUST",-565.16916983,0.00011,2,"2025-12-31T13:25:19.078",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194661,1767187519651,"fUST",-2262.72047505,0.00011,2,"2025-12-31T13:25:19.651",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194662,1767187519880,"fUST",-5474.5690499,0.00011,2,"2025-12-31T13:25:19.880",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194890,1767187838126,"fUST",-707.0,0.00011541,2,"2025-12-31T13:30:38.126",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194891,1767187838137,"fUST",-300.0,0.00011541,2,"2025-12-31T13:30:38.137",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194892,1767187838147,"fUST",-582.0,0.00011541,2,"2025-12-31T13:30:38.147",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194893,1767187838157,"fUST",-906.42328974,0.00011542,2,"2025-12-31T13:30:38.157",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194894,1767187838167,"fUST",-2039.45240192,0.00011542,2,"2025-12-31T13:30:38.167",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194895,1767187838178,"fUST",-3625.69315897,0.00011542,2,"2025-12-31T13:30:38.178",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194896,1767187838188,"fUST",-197.31873911,0.00011542,2,"2025-12-31T13:30:38.188",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194897,1767187838198,"fUST",-1775.86865196,0.00011542,2,"2025-12-31T13:30:38.198",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194898,1767187838207,"fUST",-3157.0998257,0.00011542,2,"2025-12-31T13:30:38.207",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194899,1767187838217,"fUST",-4932.96847765,0.00011542,2,"2025-12-31T13:30:38.217",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194900,1767187838228,"fUST",-320.18360534,0.00011543,2,"2025-12-31T13:30:38.228",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194901,1767187838237,"fUST",-2479.43651336,0.00011554,2,"2025-12-31T13:30:38.237",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194902,1767187838249,"fUST",-245.541,0.0001159,2,"2025-12-31T13:30:38.249",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194903,1767187838259,"fUST",-887.58430872,0.00011627,2,"2025-12-31T13:30:38.259",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194904,1767187838270,"fUST",-160334.90749801,0.00011726,2,"2025-12-31T13:30:38.270",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194905,1767187838292,"fUST",-3644.39,0.00011726,2,"2025-12-31T13:30:38.292",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194906,1767187838464,"fUST",226.60582244,0.00010965,2,"2025-12-31T13:30:38.464",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194908,1767187840524,"fUST",-5765.88677573,0.00011726,2,"2025-12-31T13:30:40.524",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194944,1767187846139,"fUST",-1337.380915,0.00011726,2,"2025-12-31T13:30:46.139",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194947,1767187846304,"fUST",-3583.68081457,0.00011726,2,"2025-12-31T13:30:46.304",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194948,1767187846327,"fUST",-5116.89627695,0.00011726,2,"2025-12-31T13:30:46.327",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194949,1767187846338,"fUST",-693.15367408,0.00011726,2,"2025-12-31T13:30:46.338",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400194975,1767187928846,"fUST",159.76518805,0.00024386,120,"2025-12-31T13:32:08.846",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195136,1767188023134,"fUST",202.75608127,0.00010739,2,"2025-12-31T13:33:43.134",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195205,1767188148517,"fUST",999.0,0.00010959,2,"2025-12-31T13:35:48.517",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195206,1767188148889,"fUST",2556.75350528,0.00010584,2,"2025-12-31T13:35:48.889",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195248,1767188283912,"fUST",224.27318784,0.00010696,2,"2025-12-31T13:38:03.912",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195360,1767188450964,"fUST",295.85030148,0.00010965,2,"2025-12-31T13:40:50.964",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195388,1767188611669,"fUST",5494.77110169,0.00010483,2,"2025-12-31T13:43:31.669",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195389,1767188611694,"fUST",1714.11987131,0.00010483,2,"2025-12-31T13:43:31.694",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195414,1767188917586,"fUST",176.15262882,0.00010811,2,"2025-12-31T13:48:37.586",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195415,1767188920635,"fUST",335.5554382,0.00010855,2,"2025-12-31T13:48:40.635",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195416,1767188923379,"fUST",150.69381248,0.00010855,2,"2025-12-31T13:48:43.379",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195417,1767188926183,"fUST",602.77524991,0.00010855,2,"2025-12-31T13:48:46.183",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195418,1767188929296,"fUST",1356.24431231,0.00010855,2,"2025-12-31T13:48:49.296",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195419,1767188932239,"fUST",2411.10099965,0.00010855,2,"2025-12-31T13:48:52.239",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195454,1767189032102,"fUST",-327.07352485,0.00011055,2,"2025-12-31T13:50:32.102",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195456,1767189032112,"fUST",-575.0,0.00011055,2,"2025-12-31T13:50:32.112",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195458,1767189032121,"fUST",-710.06744696,0.00011368,2,"2025-12-31T13:50:32.121",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195459,1767189032131,"fUST",-375.21947872,0.0001138,2,"2025-12-31T13:50:32.131",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195460,1767189032140,"fUST",-300.0,0.00011425,2,"2025-12-31T13:50:32.140",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195461,1767189032150,"fUST",-300.0,0.00011425,2,"2025-12-31T13:50:32.150",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195462,1767189032159,"fUST",-166.0,0.00011425,2,"2025-12-31T13:50:32.159",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195463,1767189032168,"fUST",-868.14139092,0.00011425,2,"2025-12-31T13:50:32.168",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195464,1767189032197,"fUST",-410.6748855,0.00011425,2,"2025-12-31T13:50:32.197",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195465,1767189032209,"fUST",-465.60265351,0.00011425,2,"2025-12-31T13:50:32.209",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195466,1767189032221,"fUST",-905.22998422,0.00011425,2,"2025-12-31T13:50:32.221",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195473,1767189038200,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:38.200",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195474,1767189038210,"fUST",-425.82534972,0.00011425,2,"2025-12-31T13:50:38.210",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195475,1767189038219,"fUST",-343.3138939,0.00011425,2,"2025-12-31T13:50:38.219",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195476,1767189038229,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:38.229",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195477,1767189038239,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:38.239",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195478,1767189038248,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:38.248",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195479,1767189038258,"fUST",-296.60515337,0.00011425,2,"2025-12-31T13:50:38.258",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195480,1767189038270,"fUST",-203.39484663,0.00011425,2,"2025-12-31T13:50:38.270",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195481,1767189038279,"fUST",-285.18051758,0.00011425,2,"2025-12-31T13:50:38.279",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195506,1767189046318,"fUST",-176.39729847,0.00011002,2,"2025-12-31T13:50:46.318",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195507,1767189046328,"fUST",-214.81948242,0.00011425,2,"2025-12-31T13:50:46.328",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195508,1767189046338,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.338",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195509,1767189046348,"fUST",-398.86061622,0.00011425,2,"2025-12-31T13:50:46.348",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195510,1767189046358,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.358",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195511,1767189046368,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.368",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195512,1767189046385,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.385",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195513,1767189046396,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.396",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195514,1767189046406,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.406",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195515,1767189046416,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.416",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195516,1767189046427,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.427",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195517,1767189046436,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.436",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195518,1767189046445,"fUST",-281.62809064,0.00011425,2,"2025-12-31T13:50:46.445",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195519,1767189046454,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.454",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195520,1767189046463,"fUST",-362.42661654,0.00011425,2,"2025-12-31T13:50:46.463",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195521,1767189046472,"fUST",-443.36775587,0.00011425,2,"2025-12-31T13:50:46.472",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195522,1767189046481,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.481",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195523,1767189046490,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.490",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195524,1767189046500,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.500",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195525,1767189046509,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.509",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195526,1767189046519,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.519",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195527,1767189046528,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.528",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195528,1767189046537,"fUST",-500.0,0.00011425,2,"2025-12-31T13:50:46.537",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195529,1767189046547,"fUST",-26400.71919728,0.00011425,2,"2025-12-31T13:50:46.547",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195530,1767189046557,"fUST",-198.0,0.00011426,2,"2025-12-31T13:50:46.557",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195531,1767189046566,"fUST",-463.40185122,0.00011427,2,"2025-12-31T13:50:46.566",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195532,1767189046575,"fUST",-318.88297176,0.00011427,2,"2025-12-31T13:50:46.575",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195533,1767189046584,"fUST",-250.0,0.00011457,2,"2025-12-31T13:50:46.584",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195534,1767189046593,"fUST",-553.01054993,0.00011466,2,"2025-12-31T13:50:46.593",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195535,1767189046603,"fUST",-500.0,0.00011466,2,"2025-12-31T13:50:46.603",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195536,1767189046612,"fUST",-561.34551185,0.00011466,2,"2025-12-31T13:50:46.612",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195537,1767189046621,"fUST",-500.0,0.00011466,2,"2025-12-31T13:50:46.621",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195538,1767189046630,"fUST",-561.34551185,0.00011466,2,"2025-12-31T13:50:46.630",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195539,1767189046639,"fUST",-461.80136358,0.00011466,2,"2025-12-31T13:50:46.639",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195540,1767189046672,"fUST",257.4454729,0.00010855,2,"2025-12-31T13:50:46.672",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195607,1767189286861,"fUST",-338.88304791,0.00011002,2,"2025-12-31T13:54:46.861",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195608,1767189286887,"fUST",-231.87488627,0.00011002,2,"2025-12-31T13:54:46.887",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195609,1767189286912,"fUST",-2125.31461646,0.00011002,2,"2025-12-31T13:54:46.912",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195610,1767189286938,"fUST",-325.08723015,0.00011097,2,"2025-12-31T13:54:46.938",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195611,1767189286964,"fUST",-300.0,0.00011191,2,"2025-12-31T13:54:46.964",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195612,1767189286990,"fUST",-150.0,0.00011192,2,"2025-12-31T13:54:46.990",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195613,1767189287014,"fUST",-150.0,0.00011192,2,"2025-12-31T13:54:47.014",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195614,1767189287103,"fUST",-500.0,0.00011192,2,"2025-12-31T13:54:47.103",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195615,1767189287128,"fUST",-150.0,0.00011192,2,"2025-12-31T13:54:47.128",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195616,1767189287153,"fUST",-159.59435749,0.00011226,2,"2025-12-31T13:54:47.153",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195617,1767189287178,"fUST",-150.0,0.00011226,2,"2025-12-31T13:54:47.178",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195618,1767189287203,"fUST",-169.6762874,0.00011226,2,"2025-12-31T13:54:47.203",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195619,1767189287382,"fUST",-73.13914864,0.00011226,2,"2025-12-31T13:54:47.382",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195624,1767189337276,"fUST",-76.86085136,0.00011226,2,"2025-12-31T13:55:37.276",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195625,1767189337305,"fUST",-150.0,0.00011226,2,"2025-12-31T13:55:37.305",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195626,1767189337331,"fUST",-150.0,0.00011226,2,"2025-12-31T13:55:37.331",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195627,1767189337357,"fUST",-150.0,0.00011226,2,"2025-12-31T13:55:37.357",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195628,1767189337385,"fUST",-150.0,0.00011226,2,"2025-12-31T13:55:37.385",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195629,1767189337413,"fUST",-196.432,0.00011238,2,"2025-12-31T13:55:37.413",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195630,1767189337439,"fUST",-259.07332405,0.00011329,2,"2025-12-31T13:55:37.439",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195631,1767189337470,"fUST",-150.91176931,0.00011329,2,"2025-12-31T13:55:37.470",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195632,1767189337609,"fUST",-281.44411056,0.00011288,2,"2025-12-31T13:55:37.609",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195659,1767189585041,"fUST",1728.0,0.00028,120,"2025-12-31T13:59:45.041",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195668,1767189714838,"fUST",-157.146,0.00011044,2,"2025-12-31T14:01:54.838",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195669,1767189714864,"fUST",-300.0,0.00011267,2,"2025-12-31T14:01:54.864",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195670,1767189714910,"fUST",-368.988,0.00011268,2,"2025-12-31T14:01:54.910",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195671,1767189720492,"fUST",-209.012,0.00011268,2,"2025-12-31T14:02:00.492",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195672,1767189720520,"fUST",-300.0,0.00011268,2,"2025-12-31T14:02:00.520",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195673,1767189720548,"fUST",-536.0,0.00011268,2,"2025-12-31T14:02:00.548",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195674,1767189720579,"fUST",-500.0,0.00011268,2,"2025-12-31T14:02:00.579",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195675,1767189720606,"fUST",-387.10738495,0.00011268,2,"2025-12-31T14:02:00.606",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195676,1767189720636,"fUST",-605.40283565,0.00011268,2,"2025-12-31T14:02:00.636",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195677,1767189720664,"fUST",-223.68925654,0.00011268,2,"2025-12-31T14:02:00.664",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195678,1767189720694,"fUST",-605.40283565,0.00011268,2,"2025-12-31T14:02:00.694",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195679,1767189720722,"fUST",-500.0,0.00011268,2,"2025-12-31T14:02:00.722",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195680,1767189720749,"fUST",-605.40283565,0.00011268,2,"2025-12-31T14:02:00.749",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195681,1767189720777,"fUST",-605.40283565,0.00011268,2,"2025-12-31T14:02:00.777",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195682,1767189720805,"fUST",-605.40283565,0.00011268,2,"2025-12-31T14:02:00.805",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195683,1767189720833,"fUST",-500.0,0.00011268,2,"2025-12-31T14:02:00.833",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195684,1767189720861,"fUST",-362.67152487,0.00011268,2,"2025-12-31T14:02:00.861",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195685,1767189721076,"fUST",-242.73131078,0.00011268,2,"2025-12-31T14:02:01.076",0.0003723,75.58,0.7099071826031569,747347355.301689]
[400195707,1767190108490,"fUST",161.03544344,0.00010673,2,"2025-12-31T14:08:28.490",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195743,1767190232292,"fUST",-267.16095414,0.00011145,7,"2025-12-31T14:10:32.292",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195745,1767190232302,"fUST",-2479.43651336,0.00011145,2,"2025-12-31T14:10:32.302",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195746,1767190232312,"fUST",-577.0,0.00011145,2,"2025-12-31T14:10:32.312",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195747,1767190232322,"fUST",-326.59502301,0.00011169,2,"2025-12-31T14:10:32.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195748,1767190232331,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.331",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195749,1767190232340,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.340",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195750,1767190232349,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.349",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195751,1767190232359,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195752,1767190232372,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.372",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195753,1767190232381,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.381",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195754,1767190232391,"fUST",-150.0,0.00011192,2,"2025-12-31T14:10:32.391",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195755,1767190232400,"fUST",-770.66547876,0.00011229,2,"2025-12-31T14:10:32.400",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195756,1767190232410,"fUST",-33.01474611,0.00011257,2,"2025-12-31T14:10:32.410",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195767,1767190238483,"fUST",-752.55,0.00011206,2,"2025-12-31T14:10:38.483",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195768,1767190238496,"fUST",-1675.23158599,0.00011206,2,"2025-12-31T14:10:38.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195769,1767190238506,"fUST",-266.98525389,0.00011257,2,"2025-12-31T14:10:38.506",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195770,1767190238517,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.517",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195771,1767190238527,"fUST",-556.05844043,0.00011257,2,"2025-12-31T14:10:38.527",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195772,1767190238537,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195773,1767190238549,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.549",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195774,1767190238559,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.559",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195775,1767190238570,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.570",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195776,1767190238580,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.580",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195777,1767190238590,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.590",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195778,1767190238600,"fUST",-385.70530569,0.00011257,2,"2025-12-31T14:10:38.600",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195779,1767190238610,"fUST",-423.44912932,0.00011257,2,"2025-12-31T14:10:38.610",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195780,1767190238621,"fUST",-500.0,0.00011257,2,"2025-12-31T14:10:38.621",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195781,1767190238631,"fUST",-172.13127894,0.00011257,2,"2025-12-31T14:10:38.631",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195782,1767190238640,"fUST",-26411.72837457,0.00011258,2,"2025-12-31T14:10:38.640",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195783,1767190238652,"fUST",-17034.21923343,0.00011258,2,"2025-12-31T14:10:38.652",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195784,1767190238689,"fUST",-3913.83063002,0.00011258,2,"2025-12-31T14:10:38.689",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195827,1767190246785,"fUST",-2283.06733309,0.00011258,2,"2025-12-31T14:10:46.785",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195828,1767190246795,"fUST",-833.0,0.00011259,2,"2025-12-31T14:10:46.795",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195829,1767190246804,"fUST",-9918.63152653,0.00011262,2,"2025-12-31T14:10:46.804",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195841,1767190320117,"fUST",418.05283605,0.00010663,2,"2025-12-31T14:12:00.117",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195862,1767190355763,"fUST",4055.66720453,0.00010999,2,"2025-12-31T14:12:35.763",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400195921,1767190446976,"fUST",2089.99,0.00010999,2,"2025-12-31T14:14:06.976",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196052,1767190607265,"fUST",1242.8447131,0.00010239,2,"2025-12-31T14:16:47.265",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196139,1767191065256,"fUST",811.02432508,0.00010907,2,"2025-12-31T14:24:25.256",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196140,1767191068726,"fUST",1824.80473143,0.00010907,2,"2025-12-31T14:24:28.726",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196141,1767191071832,"fUST",1067.57517276,0.00010939,2,"2025-12-31T14:24:31.832",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196205,1767191271310,"fUST",999.0,0.00010959,2,"2025-12-31T14:27:51.310",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196237,1767191353592,"fUST",190.3949265,0.00010135,2,"2025-12-31T14:29:13.592",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196299,1767191432512,"fUST",-300.0,0.00011053,2,"2025-12-31T14:30:32.512",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196300,1767191432521,"fUST",-17.53537813,0.00011053,2,"2025-12-31T14:30:32.521",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196301,1767191432572,"fUST",-282.46462187,0.00011053,2,"2025-12-31T14:30:32.572",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196302,1767191432582,"fUST",-300.0,0.00011053,2,"2025-12-31T14:30:32.582",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196303,1767191432591,"fUST",-300.0,0.00011053,2,"2025-12-31T14:30:32.591",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196304,1767191432601,"fUST",-575.0,0.00011053,2,"2025-12-31T14:30:32.601",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196305,1767191432611,"fUST",-300.0,0.00011053,2,"2025-12-31T14:30:32.611",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196306,1767191432624,"fUST",-341.98676481,0.00011053,2,"2025-12-31T14:30:32.624",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196307,1767191432634,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:32.634",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196308,1767191432644,"fUST",-47067.26144942,0.00011054,2,"2025-12-31T14:30:32.644",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196333,1767191438596,"fUST",-2932.73855058,0.00011054,2,"2025-12-31T14:30:38.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196334,1767191438606,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.606",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196335,1767191438617,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.617",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196336,1767191438626,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.626",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196337,1767191438636,"fUST",-480.59579302,0.00011054,2,"2025-12-31T14:30:38.636",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196338,1767191438662,"fUST",-19.40420698,0.00011054,2,"2025-12-31T14:30:38.662",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196339,1767191438671,"fUST",-391.68424295,0.00011054,2,"2025-12-31T14:30:38.671",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196340,1767191438680,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.680",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196341,1767191438691,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.691",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196342,1767191438702,"fUST",-94.36361473,0.00011054,2,"2025-12-31T14:30:38.702",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196343,1767191438714,"fUST",-405.63638527,0.00011054,2,"2025-12-31T14:30:38.714",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196344,1767191438725,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196345,1767191438735,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.735",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196346,1767191438745,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.745",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196347,1767191438754,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196348,1767191438764,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.764",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196349,1767191438774,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.774",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196350,1767191438783,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196351,1767191438793,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.793",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196352,1767191438803,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.803",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196353,1767191438812,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.812",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196354,1767191438822,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.822",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196355,1767191438832,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.832",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196356,1767191438841,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.841",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196357,1767191438851,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.851",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196358,1767191438860,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.860",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196359,1767191438870,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.870",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196360,1767191438880,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.880",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196361,1767191438890,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.890",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196362,1767191438899,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.899",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196363,1767191438908,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.908",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196364,1767191438918,"fUST",-521.51343176,0.00011054,2,"2025-12-31T14:30:38.918",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196365,1767191438927,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.927",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196366,1767191438937,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.937",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196367,1767191438947,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.947",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196368,1767191438957,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.957",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196369,1767191438968,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:38.968",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196370,1767191439113,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.113",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196371,1767191439138,"fUST",-453.6424054,0.00011054,2,"2025-12-31T14:30:39.138",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196372,1767191439147,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196373,1767191439156,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.156",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196374,1767191439166,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.166",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196375,1767191439175,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.175",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196376,1767191439185,"fUST",-200.00000001,0.00011054,2,"2025-12-31T14:30:39.185",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196377,1767191439194,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.194",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196378,1767191439205,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.205",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196379,1767191439214,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.214",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196380,1767191439223,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.223",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196381,1767191439232,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.232",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196382,1767191439242,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.242",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196383,1767191439251,"fUST",-552.40427129,0.00011054,2,"2025-12-31T14:30:39.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196384,1767191439261,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.261",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196385,1767191439271,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.271",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196386,1767191439281,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196387,1767191439290,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.290",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196388,1767191439299,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.299",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196389,1767191439309,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.309",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196390,1767191439318,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.318",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196391,1767191439327,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.327",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196392,1767191439336,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.336",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196393,1767191439345,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.345",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196394,1767191439355,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196395,1767191439364,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.364",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196396,1767191439373,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.373",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196397,1767191439382,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.382",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196398,1767191439391,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.391",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196399,1767191439401,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.401",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196400,1767191439410,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.410",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196401,1767191439419,"fUST",-616.93380792,0.00011054,2,"2025-12-31T14:30:39.419",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196402,1767191439428,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.428",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196403,1767191439437,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.437",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196404,1767191439448,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.448",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196405,1767191439457,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.457",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196406,1767191439467,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.467",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196407,1767191439476,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.476",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196408,1767191439485,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.485",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196409,1767191439495,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.495",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196410,1767191439504,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.504",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196411,1767191439514,"fUST",-417.40509575,0.00011054,2,"2025-12-31T14:30:39.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196412,1767191439523,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.523",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196413,1767191439532,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.532",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196414,1767191439542,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196415,1767191439552,"fUST",-230.16815908,0.00011054,2,"2025-12-31T14:30:39.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196416,1767191439561,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.561",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196417,1767191439571,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.571",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196418,1767191439580,"fUST",-500.0,0.00011054,2,"2025-12-31T14:30:39.580",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196419,1767191439590,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.590",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196420,1767191439599,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.599",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196421,1767191439609,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.609",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196422,1767191439618,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.618",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196423,1767191439628,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.628",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196424,1767191439638,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.638",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196425,1767191439650,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.650",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196426,1767191439659,"fUST",-210.25507752,0.00011055,2,"2025-12-31T14:30:39.659",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196427,1767191439669,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.669",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196429,1767191439679,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.679",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196430,1767191439690,"fUST",-267.87060776,0.00011055,2,"2025-12-31T14:30:39.690",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196431,1767191439699,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.699",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196432,1767191439709,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.709",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196433,1767191439719,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.719",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196434,1767191439728,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.728",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196435,1767191439737,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.737",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196436,1767191439746,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.746",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196437,1767191439756,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.756",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196438,1767191439766,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.766",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196439,1767191439775,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.775",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196440,1767191439784,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.784",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196441,1767191439794,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.794",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196442,1767191439803,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.803",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196443,1767191439813,"fUST",-202.63669157,0.00011055,2,"2025-12-31T14:30:39.813",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196444,1767191439823,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.823",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196445,1767191439832,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.832",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196446,1767191439842,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.842",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196447,1767191439852,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.852",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196448,1767191439861,"fUST",-151.0,0.00011055,2,"2025-12-31T14:30:39.861",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196449,1767191439871,"fUST",-151.0,0.00011055,2,"2025-12-31T14:30:39.871",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196450,1767191439880,"fUST",-279.886119,0.00011055,2,"2025-12-31T14:30:39.880",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196451,1767191439889,"fUST",-151.0,0.00011055,2,"2025-12-31T14:30:39.889",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196452,1767191439899,"fUST",-158.312179,0.00011055,2,"2025-12-31T14:30:39.899",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196453,1767191439908,"fUST",-500.0,0.00011055,2,"2025-12-31T14:30:39.908",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196454,1767191439918,"fUST",-150.0,0.00011055,2,"2025-12-31T14:30:39.918",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196455,1767191439927,"fUST",-709.75775592,0.00011057,2,"2025-12-31T14:30:39.927",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196456,1767191439937,"fUST",-2487.15318209,0.000111,2,"2025-12-31T14:30:39.937",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196457,1767191439946,"fUST",-30000.0,0.000111,2,"2025-12-31T14:30:39.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196458,1767191439957,"fUST",-575.0,0.0001112,2,"2025-12-31T14:30:39.957",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196459,1767191439967,"fUST",-157.146,0.00011124,2,"2025-12-31T14:30:39.967",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196460,1767191439976,"fUST",-546.4316286,0.00011125,2,"2025-12-31T14:30:39.976",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196461,1767191439986,"fUST",-204.01,0.00011125,2,"2025-12-31T14:30:39.986",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196462,1767191439995,"fUST",-256.230664,0.00011125,2,"2025-12-31T14:30:39.995",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196463,1767191440004,"fUST",-256.230664,0.00011125,2,"2025-12-31T14:30:40.004",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196464,1767191440014,"fUST",-256.230664,0.00011125,2,"2025-12-31T14:30:40.014",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196465,1767191440024,"fUST",-256.230664,0.00011125,2,"2025-12-31T14:30:40.024",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196466,1767191440034,"fUST",-709.7577559,0.00011135,2,"2025-12-31T14:30:40.034",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196467,1767191440043,"fUST",-2479.43651336,0.00011143,2,"2025-12-31T14:30:40.043",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196468,1767191440053,"fUST",-256.230664,0.0001115,2,"2025-12-31T14:30:40.053",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196469,1767191440062,"fUST",-256.230664,0.0001115,2,"2025-12-31T14:30:40.062",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196470,1767191440071,"fUST",-256.230664,0.0001115,2,"2025-12-31T14:30:40.071",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196471,1767191440081,"fUST",-256.230664,0.0001115,2,"2025-12-31T14:30:40.081",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196472,1767191440090,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.090",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196473,1767191440100,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.100",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196474,1767191440110,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.110",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196475,1767191440119,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.119",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196476,1767191440128,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.128",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196477,1767191440138,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.138",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196478,1767191440147,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196479,1767191440156,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.156",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196480,1767191440165,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.165",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196481,1767191440175,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.175",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196482,1767191440184,"fUST",-242.32257062,0.0001115,2,"2025-12-31T14:30:40.184",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196483,1767191440193,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.193",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196484,1767191440204,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.204",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196485,1767191440214,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.214",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196486,1767191440223,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.223",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196487,1767191440234,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.234",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196488,1767191440244,"fUST",-454.24590761,0.0001115,2,"2025-12-31T14:30:40.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196489,1767191440253,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.253",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196490,1767191440263,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.263",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196491,1767191440272,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.272",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196492,1767191440281,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196493,1767191440290,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.290",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196494,1767191440299,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.299",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196495,1767191440309,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.309",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196496,1767191440318,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.318",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196497,1767191440328,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.328",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196498,1767191440337,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.337",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196499,1767191440347,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.347",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196500,1767191440356,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.356",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196501,1767191440365,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.365",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196502,1767191440374,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.374",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196503,1767191440384,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.384",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196504,1767191440393,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.393",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196506,1767191440402,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196507,1767191440412,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.412",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196508,1767191440421,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196509,1767191440430,"fUST",-217.47493711,0.0001115,2,"2025-12-31T14:30:40.430",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196510,1767191440440,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.440",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196511,1767191440450,"fUST",-294.35654062,0.0001115,2,"2025-12-31T14:30:40.450",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196513,1767191440459,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.459",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196514,1767191440468,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.468",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196516,1767191440478,"fUST",-255.58824651,0.0001115,2,"2025-12-31T14:30:40.478",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196517,1767191440487,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.487",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196518,1767191440496,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196519,1767191440506,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.506",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196520,1767191440515,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.515",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196521,1767191440524,"fUST",-187.78006525,0.0001115,2,"2025-12-31T14:30:40.524",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196522,1767191440533,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.533",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196523,1767191440543,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.543",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196524,1767191440552,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196525,1767191440562,"fUST",-514.84070869,0.0001115,2,"2025-12-31T14:30:40.562",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196526,1767191440572,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.572",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196527,1767191440581,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.581",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196528,1767191440590,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.590",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196529,1767191440600,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.600",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196530,1767191440609,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.609",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196531,1767191440620,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.620",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196532,1767191440630,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.630",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196533,1767191440639,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.639",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196534,1767191440652,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.652",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196535,1767191440661,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.661",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196536,1767191440671,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.671",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196537,1767191440680,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.680",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196538,1767191440690,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.690",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196539,1767191440700,"fUST",-151.0,0.0001115,2,"2025-12-31T14:30:40.700",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196540,1767191440709,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.709",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196541,1767191440720,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.720",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196542,1767191440730,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.730",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196543,1767191440740,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.740",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196544,1767191440749,"fUST",-500.0,0.0001115,2,"2025-12-31T14:30:40.749",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196545,1767191440759,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196546,1767191440768,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.768",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196547,1767191440777,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.777",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196548,1767191440787,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.787",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196549,1767191440797,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.797",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196550,1767191440806,"fUST",-184.01414135,0.0001115,2,"2025-12-31T14:30:40.806",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196551,1767191440815,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:40.815",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196552,1767191440824,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.824",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196553,1767191440834,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.834",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196554,1767191440843,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196555,1767191440852,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.852",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196556,1767191440862,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.862",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196557,1767191440872,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196558,1767191440881,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.881",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196559,1767191440891,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.891",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196560,1767191440901,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.901",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196561,1767191440910,"fUST",-500.0,0.00011156,2,"2025-12-31T14:30:40.910",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196562,1767191440920,"fUST",-490.23532462,0.00011156,2,"2025-12-31T14:30:40.920",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196563,1767191440930,"fUST",-500.0,0.00011156,2,"2025-12-31T14:30:40.930",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196564,1767191440939,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.939",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196565,1767191440949,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.949",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196567,1767191440959,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.959",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196569,1767191440968,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:40.968",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196570,1767191440977,"fUST",-500.0,0.00011156,2,"2025-12-31T14:30:40.977",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196571,1767191440986,"fUST",-500.0,0.00011156,2,"2025-12-31T14:30:40.986",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196572,1767191440995,"fUST",-500.0,0.00011156,2,"2025-12-31T14:30:40.995",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196573,1767191441004,"fUST",-337.48628741,0.00011156,2,"2025-12-31T14:30:41.004",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196574,1767191441013,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:41.013",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196575,1767191441022,"fUST",-500.0,0.00011156,2,"2025-12-31T14:30:41.022",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196576,1767191441031,"fUST",-863.05273671,0.00011156,2,"2025-12-31T14:30:41.031",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196577,1767191441041,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.041",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196578,1767191441051,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.051",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196579,1767191441060,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.060",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196580,1767191441069,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.069",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196581,1767191441078,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.078",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196582,1767191441088,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196583,1767191441097,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.097",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196584,1767191441107,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.107",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196585,1767191441117,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.117",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196586,1767191441126,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.126",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196587,1767191441135,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.135",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196588,1767191441146,"fUST",-869.21739913,0.00011156,2,"2025-12-31T14:30:41.146",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196589,1767191441155,"fUST",-948.23716267,0.00011156,2,"2025-12-31T14:30:41.155",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196590,1767191441164,"fUST",-948.23716267,0.00011156,2,"2025-12-31T14:30:41.164",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196591,1767191441174,"fUST",-948.23716267,0.00011156,2,"2025-12-31T14:30:41.174",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196592,1767191441184,"fUST",-256.230664,0.00011156,2,"2025-12-31T14:30:41.184",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196593,1767191441194,"fUST",-256.230664,0.00011156,2,"2025-12-31T14:30:41.194",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196594,1767191441205,"fUST",-256.230664,0.00011156,2,"2025-12-31T14:30:41.205",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196595,1767191441214,"fUST",-256.230664,0.00011156,2,"2025-12-31T14:30:41.214",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196596,1767191441223,"fUST",-151.0,0.00011156,2,"2025-12-31T14:30:41.223",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196597,1767191441232,"fUST",-151.0,0.00011156,2,"2025-12-31T14:30:41.232",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196598,1767191441241,"fUST",-1000000.0,0.00011157,2,"2025-12-31T14:30:41.241",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196599,1767191441251,"fUST",-256.230664,0.00011157,2,"2025-12-31T14:30:41.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196600,1767191441260,"fUST",-256.230664,0.00011157,2,"2025-12-31T14:30:41.260",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196601,1767191441270,"fUST",-256.230664,0.00011157,2,"2025-12-31T14:30:41.270",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196602,1767191441279,"fUST",-256.230664,0.00011157,2,"2025-12-31T14:30:41.279",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196603,1767191441288,"fUST",-151.0,0.00011157,2,"2025-12-31T14:30:41.288",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196604,1767191441298,"fUST",-295.36008455,0.00011181,2,"2025-12-31T14:30:41.298",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196605,1767191441307,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.307",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196606,1767191441317,"fUST",-524.26962583,0.00011192,2,"2025-12-31T14:30:41.317",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196607,1767191441327,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.327",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196608,1767191441336,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.336",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196609,1767191441346,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.346",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196610,1767191441355,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196611,1767191441364,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.364",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196612,1767191441374,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.374",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196613,1767191441383,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.383",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196614,1767191441392,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.392",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196615,1767191441402,"fUST",-168.61646661,0.00011192,2,"2025-12-31T14:30:41.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196616,1767191441412,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.412",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196617,1767191441421,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196618,1767191441430,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.430",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196619,1767191441440,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.440",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196620,1767191441449,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.449",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196621,1767191441458,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.458",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196622,1767191441468,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.468",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196623,1767191441477,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.477",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196624,1767191441487,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.487",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196625,1767191441496,"fUST",-160.36297885,0.00011192,2,"2025-12-31T14:30:41.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196626,1767191441506,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.506",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196627,1767191441515,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.515",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196628,1767191441524,"fUST",-500.0,0.00011192,2,"2025-12-31T14:30:41.524",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196629,1767191441533,"fUST",-150.0,0.00011192,2,"2025-12-31T14:30:41.533",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196630,1767191441543,"fUST",-151.0,0.000112,2,"2025-12-31T14:30:41.543",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196631,1767191441552,"fUST",-151.0,0.000112,2,"2025-12-31T14:30:41.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196632,1767191441652,"fUST",-151.0,0.000112,2,"2025-12-31T14:30:41.652",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196633,1767191441677,"fUST",-709.7577559,0.00011212,2,"2025-12-31T14:30:41.677",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196634,1767191441688,"fUST",-462.2160286,0.00011252,2,"2025-12-31T14:30:41.688",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196635,1767191441698,"fUST",-1753.9575801,0.00011252,2,"2025-12-31T14:30:41.698",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196636,1767191441709,"fUST",-1203.8912458,0.00011252,2,"2025-12-31T14:30:41.709",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196637,1767191441718,"fUST",-14737.19451787,0.00011262,2,"2025-12-31T14:30:41.718",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196638,1767191441729,"fUST",-1074.4154693,0.00011262,2,"2025-12-31T14:30:41.729",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196639,1767191441738,"fUST",-256.230664,0.00011262,2,"2025-12-31T14:30:41.738",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196640,1767191441748,"fUST",-256.230664,0.00011262,2,"2025-12-31T14:30:41.748",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196641,1767191441759,"fUST",-256.230664,0.00011262,2,"2025-12-31T14:30:41.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196642,1767191441768,"fUST",-256.230655,0.00011262,2,"2025-12-31T14:30:41.768",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196643,1767191441778,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.778",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196644,1767191441787,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.787",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196645,1767191441797,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.797",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196646,1767191441806,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.806",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196647,1767191441816,"fUST",-163.0,0.00011262,2,"2025-12-31T14:30:41.816",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196648,1767191441825,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.825",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196649,1767191441834,"fUST",-203.09697627,0.00011262,2,"2025-12-31T14:30:41.834",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196650,1767191441845,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.845",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196651,1767191441854,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196652,1767191441863,"fUST",-152.0,0.00011262,2,"2025-12-31T14:30:41.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196653,1767191441872,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196654,1767191441881,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.881",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196655,1767191441890,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.890",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196656,1767191441900,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.900",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196657,1767191441909,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.909",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196658,1767191441919,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.919",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196659,1767191441928,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.928",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196660,1767191441937,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.937",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196661,1767191441947,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.947",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196662,1767191441957,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.957",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196663,1767191441966,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.966",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196664,1767191441976,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:41.976",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196665,1767191441985,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:41.985",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196666,1767191441994,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:41.994",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196667,1767191442003,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.003",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196668,1767191442012,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.012",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196669,1767191442021,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.021",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196670,1767191442031,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.031",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196671,1767191442040,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.040",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196672,1767191442049,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.049",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196673,1767191442058,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.058",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196674,1767191442068,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.068",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196675,1767191442077,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.077",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196676,1767191442086,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.086",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196677,1767191442095,"fUST",-158.11771332,0.00011262,2,"2025-12-31T14:30:42.095",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196678,1767191442104,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196679,1767191442113,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.113",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196680,1767191442122,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.122",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196681,1767191442131,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.131",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196682,1767191442141,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.141",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196683,1767191442150,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.150",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196684,1767191442159,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.159",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196685,1767191442169,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.169",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196686,1767191442178,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.178",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196687,1767191442187,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.187",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196688,1767191442196,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.196",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196689,1767191442206,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.206",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196690,1767191442215,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.215",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196691,1767191442224,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.224",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196692,1767191442233,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.233",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196693,1767191442243,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.243",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196694,1767191442252,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.252",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196695,1767191442261,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.261",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196696,1767191442270,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.270",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196697,1767191442279,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.279",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196698,1767191442288,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.288",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196699,1767191442297,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.297",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196700,1767191442306,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.306",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196701,1767191442315,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.315",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196702,1767191442324,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.324",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196703,1767191442333,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.333",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196704,1767191442343,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.343",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196705,1767191442352,"fUST",-155.0,0.00011262,2,"2025-12-31T14:30:42.352",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196706,1767191442361,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.361",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196707,1767191442370,"fUST",-352.93581086,0.00011262,2,"2025-12-31T14:30:42.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196708,1767191442379,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.379",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196709,1767191442389,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.389",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196710,1767191442399,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.399",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196711,1767191442409,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.409",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196712,1767191442418,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.418",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196713,1767191442427,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.427",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196714,1767191442437,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.437",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196715,1767191442446,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.446",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196716,1767191442457,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.457",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196717,1767191442466,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.466",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196718,1767191442475,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.475",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196719,1767191442485,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.485",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196720,1767191442494,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.494",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196721,1767191442504,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.504",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196722,1767191442513,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.513",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196723,1767191442522,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.522",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196724,1767191442532,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.532",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196725,1767191442542,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196726,1767191442552,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196727,1767191442561,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.561",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196728,1767191442571,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:42.571",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196729,1767191442580,"fUST",-335.0,0.00011262,2,"2025-12-31T14:30:42.580",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196730,1767191442590,"fUST",-5000.0,0.00011268,2,"2025-12-31T14:30:42.590",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196731,1767191442600,"fUST",-155.0,0.00011268,2,"2025-12-31T14:30:42.600",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196732,1767191442609,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.609",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196733,1767191442619,"fUST",-155.0,0.00011268,2,"2025-12-31T14:30:42.619",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196734,1767191442628,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.628",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196735,1767191442638,"fUST",-152.0,0.00011268,2,"2025-12-31T14:30:42.638",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196736,1767191442651,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.651",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196737,1767191442660,"fUST",-155.0,0.00011268,2,"2025-12-31T14:30:42.660",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196738,1767191442669,"fUST",-298.50338672,0.00011268,2,"2025-12-31T14:30:42.669",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196739,1767191442678,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.678",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196740,1767191442690,"fUST",-155.0,0.00011268,2,"2025-12-31T14:30:42.690",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196741,1767191442699,"fUST",-152.0,0.00011268,2,"2025-12-31T14:30:42.699",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196742,1767191442710,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.710",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196743,1767191442721,"fUST",-152.0,0.00011268,2,"2025-12-31T14:30:42.721",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196744,1767191442731,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.731",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196745,1767191442740,"fUST",-172.0,0.00011268,2,"2025-12-31T14:30:42.740",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196746,1767191442750,"fUST",-166.0,0.00011268,2,"2025-12-31T14:30:42.750",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196747,1767191442759,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196748,1767191442767,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.767",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196749,1767191442776,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.776",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196750,1767191442786,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.786",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196751,1767191442795,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.795",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196752,1767191442804,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.804",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196753,1767191442813,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.813",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196754,1767191442823,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.823",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196755,1767191442832,"fUST",-184.30374693,0.00011268,2,"2025-12-31T14:30:42.832",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196756,1767191442842,"fUST",-151.0,0.00011268,2,"2025-12-31T14:30:42.842",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196757,1767191442851,"fUST",-709.7577559,0.0001129,2,"2025-12-31T14:30:42.851",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196758,1767191442861,"fUST",-220.99344993,0.00011306,2,"2025-12-31T14:30:42.861",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196759,1767191442870,"fUST",-500.0,0.00011328,2,"2025-12-31T14:30:42.870",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196760,1767191442879,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:42.879",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196761,1767191442889,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:42.889",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196762,1767191442898,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:42.898",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196763,1767191442907,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:42.907",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196764,1767191442916,"fUST",-600.71912448,0.00011329,2,"2025-12-31T14:30:42.916",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196765,1767191442926,"fUST",-256.92792321,0.00011329,2,"2025-12-31T14:30:42.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196766,1767191442935,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:42.935",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196767,1767191442944,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:42.944",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196768,1767191442954,"fUST",-259.581475,0.00011329,2,"2025-12-31T14:30:42.954",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196769,1767191442964,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:42.964",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196770,1767191442973,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:42.973",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196771,1767191442982,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:42.982",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196772,1767191442991,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:42.991",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196773,1767191443001,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:43.001",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196774,1767191443010,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:43.010",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196775,1767191443019,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:43.019",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196776,1767191443028,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:43.028",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196777,1767191443037,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:43.037",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196778,1767191443047,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:43.047",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196779,1767191443056,"fUST",-500.0,0.00011329,2,"2025-12-31T14:30:43.056",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196780,1767191443066,"fUST",-150.0,0.00011329,2,"2025-12-31T14:30:43.066",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196781,1767191443075,"fUST",-335.0,0.00011329,2,"2025-12-31T14:30:43.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196782,1767191443084,"fUST",-335.0,0.00011329,2,"2025-12-31T14:30:43.084",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196783,1767191443096,"fUST",-335.0,0.00011329,2,"2025-12-31T14:30:43.096",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196784,1767191443106,"fUST",-346.0,0.00011329,2,"2025-12-31T14:30:43.106",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196786,1767191443115,"fUST",-346.0,0.00011329,2,"2025-12-31T14:30:43.115",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196787,1767191443124,"fUST",-335.0,0.00011329,2,"2025-12-31T14:30:43.124",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196788,1767191443134,"fUST",-156.5492518,0.00011329,2,"2025-12-31T14:30:43.134",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196789,1767191443144,"fUST",-335.0,0.00011329,2,"2025-12-31T14:30:43.144",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196791,1767191443154,"fUST",-346.0,0.00011329,2,"2025-12-31T14:30:43.154",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196793,1767191443163,"fUST",-709.7577559,0.00011367,2,"2025-12-31T14:30:43.163",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196795,1767191443173,"fUST",-6750.64958641,0.00011369,2,"2025-12-31T14:30:43.173",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196797,1767191443182,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.182",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196799,1767191443191,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.191",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196800,1767191443202,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.202",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196801,1767191443211,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.211",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196802,1767191443221,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.221",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196803,1767191443231,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.231",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196804,1767191443240,"fUST",-151.0,0.000114,2,"2025-12-31T14:30:43.240",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196805,1767191443251,"fUST",-1089.01939578,0.00011415,2,"2025-12-31T14:30:43.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196806,1767191443261,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.261",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196807,1767191443270,"fUST",-175.11319424,0.00011466,2,"2025-12-31T14:30:43.270",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196808,1767191443280,"fUST",-150.0,0.00011466,2,"2025-12-31T14:30:43.280",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196809,1767191443289,"fUST",-167.70919048,0.00011466,2,"2025-12-31T14:30:43.289",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196810,1767191443298,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.298",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196811,1767191443307,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.307",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196812,1767191443317,"fUST",-158.5243015,0.00011466,2,"2025-12-31T14:30:43.317",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196813,1767191443326,"fUST",-223.13083017,0.00011466,2,"2025-12-31T14:30:43.326",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196814,1767191443335,"fUST",-301.31326589,0.00011466,2,"2025-12-31T14:30:43.335",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196815,1767191443344,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.344",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196816,1767191443354,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.354",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196817,1767191443363,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.363",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196818,1767191443372,"fUST",-150.0,0.00011466,2,"2025-12-31T14:30:43.372",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196819,1767191443381,"fUST",-255.67731607,0.00011466,2,"2025-12-31T14:30:43.381",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196820,1767191443391,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.391",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196821,1767191443400,"fUST",-500.0,0.00011466,2,"2025-12-31T14:30:43.400",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196822,1767191443410,"fUST",-152.78083478,0.00011466,2,"2025-12-31T14:30:43.410",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196823,1767191443419,"fUST",-7700.70910186,0.00011466,2,"2025-12-31T14:30:43.419",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196824,1767191443428,"fUST",-509021.7763423,0.00011467,2,"2025-12-31T14:30:43.428",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196825,1767191443438,"fUST",-483.19,0.00011469,2,"2025-12-31T14:30:43.438",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196826,1767191443448,"fUST",-603.328224,0.000116,2,"2025-12-31T14:30:43.448",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196827,1767191443458,"fUST",-599.7286954,0.000116,2,"2025-12-31T14:30:43.458",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196828,1767191443468,"fUST",-599.7286954,0.000116,2,"2025-12-31T14:30:43.468",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196829,1767191443477,"fUST",-599.7286954,0.000116,2,"2025-12-31T14:30:43.477",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196830,1767191443487,"fUST",-599.7286954,0.000116,2,"2025-12-31T14:30:43.487",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196831,1767191443496,"fUST",-599.7286954,0.000116,2,"2025-12-31T14:30:43.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196833,1767191443505,"fUST",-599.7286954,0.000116,2,"2025-12-31T14:30:43.505",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196834,1767191443514,"fUST",-676.6707121,0.000116,2,"2025-12-31T14:30:43.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196835,1767191443523,"fUST",-155.5623171,0.000116,2,"2025-12-31T14:30:43.523",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196836,1767191443532,"fUST",-303.4572356,0.000116,2,"2025-12-31T14:30:43.532",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196837,1767191443541,"fUST",-303.4572356,0.000116,2,"2025-12-31T14:30:43.541",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196838,1767191443550,"fUST",-303.512707,0.00011602,2,"2025-12-31T14:30:43.550",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196839,1767191443560,"fUST",-461.89087781,0.00011603,2,"2025-12-31T14:30:43.560",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196840,1767191443569,"fUST",-150.0,0.00011603,2,"2025-12-31T14:30:43.569",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196841,1767191443578,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.578",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196842,1767191443587,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.587",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196843,1767191443596,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196844,1767191443605,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.605",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196845,1767191443615,"fUST",-165.26271876,0.00011603,2,"2025-12-31T14:30:43.615",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196846,1767191443624,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.624",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196847,1767191443634,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.634",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196848,1767191443646,"fUST",-500.0,0.00011603,2,"2025-12-31T14:30:43.646",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196849,1767191443656,"fUST",-2579.17784983,0.00011648,2,"2025-12-31T14:30:43.656",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196850,1767191443665,"fUST",-31110.0,0.00011648,2,"2025-12-31T14:30:43.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196851,1767191443675,"fUST",-533.88981491,0.00011698,2,"2025-12-31T14:30:43.675",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196852,1767191443686,"fUST",-303.4572356,0.000117,2,"2025-12-31T14:30:43.686",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196853,1767191443696,"fUST",-164.22007656,0.0001174,2,"2025-12-31T14:30:43.696",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196854,1767191443705,"fUST",-542.37511605,0.0001174,2,"2025-12-31T14:30:43.705",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196855,1767191443715,"fUST",-500.0,0.0001174,2,"2025-12-31T14:30:43.715",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196856,1767191443727,"fUST",-500.0,0.0001174,2,"2025-12-31T14:30:43.727",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196857,1767191443737,"fUST",-500.0,0.0001174,2,"2025-12-31T14:30:43.737",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196858,1767191443746,"fUST",-500.0,0.0001174,2,"2025-12-31T14:30:43.746",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196859,1767191443756,"fUST",-500.0,0.0001174,2,"2025-12-31T14:30:43.756",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196860,1767191443766,"fUST",-500.0,0.0001174,2,"2025-12-31T14:30:43.766",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196861,1767191443775,"fUST",-1400.0,0.000118,2,"2025-12-31T14:30:43.775",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196862,1767191443785,"fUST",-500.0,0.00011877,2,"2025-12-31T14:30:43.785",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196863,1767191443795,"fUST",-500.0,0.00011877,2,"2025-12-31T14:30:43.795",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196864,1767191443805,"fUST",-500.0,0.00011877,2,"2025-12-31T14:30:43.805",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196865,1767191443814,"fUST",-413.92678941,0.00011877,2,"2025-12-31T14:30:43.814",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196866,1767191443824,"fUST",-500.0,0.00011877,2,"2025-12-31T14:30:43.824",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196867,1767191443834,"fUST",-500.0,0.00011877,2,"2025-12-31T14:30:43.834",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196868,1767191443843,"fUST",-1699.06548865,0.0001197,2,"2025-12-31T14:30:43.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196869,1767191443852,"fUST",-500.0,0.00012014,2,"2025-12-31T14:30:43.852",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196870,1767191443863,"fUST",-500.0,0.00012014,2,"2025-12-31T14:30:43.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196871,1767191443872,"fUST",-500.0,0.00012014,2,"2025-12-31T14:30:43.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196872,1767191443882,"fUST",-500.0,0.00012014,2,"2025-12-31T14:30:43.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196873,1767191443891,"fUST",-500.0,0.00012014,2,"2025-12-31T14:30:43.891",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196874,1767191443901,"fUST",-300.0,0.00012145,2,"2025-12-31T14:30:43.901",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196875,1767191444013,"fUST",-420.0,0.00012145,2,"2025-12-31T14:30:44.013",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196876,1767191444023,"fUST",-300.0,0.00012145,2,"2025-12-31T14:30:44.023",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196877,1767191444034,"fUST",-500.0,0.00012151,2,"2025-12-31T14:30:44.034",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196878,1767191444046,"fUST",-500.0,0.00012151,2,"2025-12-31T14:30:44.046",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196879,1767191444055,"fUST",-500.0,0.00012151,2,"2025-12-31T14:30:44.055",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196880,1767191444065,"fUST",-500.0,0.00012151,2,"2025-12-31T14:30:44.065",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196881,1767191444075,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196882,1767191444096,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.096",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196883,1767191444115,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.115",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196884,1767191444126,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.126",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196885,1767191444137,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.137",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196886,1767191444146,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.146",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196887,1767191444156,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.156",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196888,1767191444168,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.168",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196889,1767191444180,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.180",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196890,1767191444189,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.189",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196891,1767191444199,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.199",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196892,1767191444211,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.211",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196893,1767191444222,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.222",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196894,1767191444233,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.233",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196895,1767191444243,"fUST",-300.0,0.00012165,2,"2025-12-31T14:30:44.243",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196897,1767191444252,"fUST",-600.0,0.00012165,2,"2025-12-31T14:30:44.252",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196898,1767191444262,"fUST",-2674.60743027,0.00012196,2,"2025-12-31T14:30:44.262",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196899,1767191444271,"fUST",-32261.07,0.00012196,2,"2025-12-31T14:30:44.271",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196900,1767191444281,"fUST",-553.64373807,0.00012246,2,"2025-12-31T14:30:44.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196901,1767191444290,"fUST",-500.0,0.00012288,2,"2025-12-31T14:30:44.290",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196902,1767191444299,"fUST",-500.0,0.00012288,2,"2025-12-31T14:30:44.299",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196903,1767191444309,"fUST",-301.43282631,0.00012288,2,"2025-12-31T14:30:44.309",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196904,1767191444318,"fUST",-500.0,0.00012288,2,"2025-12-31T14:30:44.318",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196905,1767191444328,"fUST",-257.31,0.00012343,2,"2025-12-31T14:30:44.328",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196906,1767191444338,"fUST",-500.0,0.00012425,2,"2025-12-31T14:30:44.338",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196907,1767191444349,"fUST",-500.0,0.00012425,2,"2025-12-31T14:30:44.349",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196908,1767191444359,"fUST",-500.0,0.00012425,2,"2025-12-31T14:30:44.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196909,1767191444368,"fUST",-326.52528195,0.00012519,2,"2025-12-31T14:30:44.368",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196910,1767191444378,"fUST",-151.0,0.00012519,2,"2025-12-31T14:30:44.378",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196911,1767191444387,"fUST",-500.0,0.00012562,2,"2025-12-31T14:30:44.387",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196912,1767191444397,"fUST",-500.0,0.00012562,2,"2025-12-31T14:30:44.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196913,1767191444407,"fUST",-500.0,0.00012562,2,"2025-12-31T14:30:44.407",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196914,1767191444416,"fUST",-500.0,0.00012699,2,"2025-12-31T14:30:44.416",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196916,1767191444426,"fUST",-500.0,0.00012699,2,"2025-12-31T14:30:44.426",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196917,1767191444435,"fUST",-500.0,0.00012699,2,"2025-12-31T14:30:44.435",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196918,1767191444445,"fUST",-1214.47633489,0.00012716,2,"2025-12-31T14:30:44.445",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196919,1767191444455,"fUST",-1203.8912458,0.00012741,2,"2025-12-31T14:30:44.455",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196920,1767191444466,"fUST",-2773.56790519,0.00012744,2,"2025-12-31T14:30:44.466",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196921,1767191444476,"fUST",-33454.72959,0.00012744,2,"2025-12-31T14:30:44.476",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196922,1767191444486,"fUST",-574.12855637,0.00012794,2,"2025-12-31T14:30:44.486",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196923,1767191444496,"fUST",-1506.0,0.000128,3,"2025-12-31T14:30:44.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196924,1767191444506,"fUST",-500.0,0.00012836,2,"2025-12-31T14:30:44.506",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196925,1767191444515,"fUST",-500.0,0.00012836,2,"2025-12-31T14:30:44.515",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196926,1767191444525,"fUST",-800.0,0.00012912,2,"2025-12-31T14:30:44.525",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196927,1767191444534,"fUST",-800.0,0.00012923,2,"2025-12-31T14:30:44.534",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196928,1767191444543,"fUST",-800.0,0.00012926,2,"2025-12-31T14:30:44.543",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196929,1767191444552,"fUST",-800.0,0.00012927,2,"2025-12-31T14:30:44.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196930,1767191444562,"fUST",-800.0,0.00012939,2,"2025-12-31T14:30:44.562",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196931,1767191444572,"fUST",-1074.4154693,0.00012953,2,"2025-12-31T14:30:44.572",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196932,1767191444582,"fUST",-800.0,0.00012956,2,"2025-12-31T14:30:44.582",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196933,1767191444592,"fUST",-800.0,0.00012964,2,"2025-12-31T14:30:44.592",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196934,1767191444601,"fUST",-800.0,0.00012965,2,"2025-12-31T14:30:44.601",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196935,1767191444610,"fUST",-391.17925611,0.00012973,2,"2025-12-31T14:30:44.610",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196936,1767191444620,"fUST",-500.0,0.00012973,2,"2025-12-31T14:30:44.620",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196937,1767191444629,"fUST",-800.0,0.0001301,2,"2025-12-31T14:30:44.629",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196938,1767191444639,"fUST",-800.0,0.00013036,2,"2025-12-31T14:30:44.639",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196939,1767191444649,"fUST",-800.0,0.00013042,2,"2025-12-31T14:30:44.649",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196940,1767191444661,"fUST",-403.54438247,0.00013053,2,"2025-12-31T14:30:44.661",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196941,1767191444671,"fUST",-800.0,0.00013058,2,"2025-12-31T14:30:44.671",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196942,1767191444682,"fUST",-800.0,0.00013073,2,"2025-12-31T14:30:44.682",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196943,1767191444692,"fUST",-800.0,0.00013075,2,"2025-12-31T14:30:44.692",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196944,1767191444701,"fUST",-196.53401563,0.00013088,7,"2025-12-31T14:30:44.701",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196945,1767191444711,"fUST",-800.0,0.00013089,2,"2025-12-31T14:30:44.711",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196946,1767191444721,"fUST",-608.41184808,0.0001311,2,"2025-12-31T14:30:44.721",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196947,1767191444734,"fUST",-800.0,0.00013128,2,"2025-12-31T14:30:44.734",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196948,1767191444743,"fUST",-800.0,0.00013132,2,"2025-12-31T14:30:44.743",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196949,1767191444753,"fUST",-152.24102269,0.00013134,2,"2025-12-31T14:30:44.753",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196950,1767191444763,"fUST",-159.07525944,0.000132,2,"2025-12-31T14:30:44.763",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196951,1767191444773,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.773",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196952,1767191444783,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196953,1767191444793,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.793",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196954,1767191444803,"fUST",-413.99757981,0.00013273,2,"2025-12-31T14:30:44.803",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196955,1767191444813,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.813",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196956,1767191444823,"fUST",-315.88685405,0.00013273,2,"2025-12-31T14:30:44.823",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196957,1767191444833,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.833",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196958,1767191444843,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196959,1767191444853,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.853",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196960,1767191444863,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196961,1767191444873,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.873",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196962,1767191444883,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.883",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196963,1767191444893,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.893",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196964,1767191444903,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.903",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196965,1767191444912,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.912",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196966,1767191444922,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.922",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196967,1767191444931,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.931",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196968,1767191444941,"fUST",-544.63270575,0.00013273,2,"2025-12-31T14:30:44.941",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196969,1767191444951,"fUST",-381.16221649,0.00013273,2,"2025-12-31T14:30:44.951",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196970,1767191444961,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.961",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196971,1767191444970,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.970",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196972,1767191444980,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196973,1767191444989,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.989",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196974,1767191444998,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:44.998",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196975,1767191445008,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.008",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196976,1767191445018,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.018",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196977,1767191445027,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.027",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196978,1767191445037,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.037",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196979,1767191445046,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.046",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196980,1767191445056,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.056",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196981,1767191445065,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.065",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196982,1767191445075,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196983,1767191445085,"fUST",-602.47879957,0.00013273,2,"2025-12-31T14:30:45.085",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196984,1767191445094,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196985,1767191445103,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.103",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196986,1767191445112,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.112",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196987,1767191445127,"fUST",-499.96763801,0.00013273,2,"2025-12-31T14:30:45.127",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196988,1767191445141,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.141",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196989,1767191445157,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.157",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196990,1767191445168,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.168",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196991,1767191445181,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.181",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196992,1767191445194,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.194",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196993,1767191445210,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.210",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196994,1767191445225,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.225",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196995,1767191445238,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.238",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196996,1767191445252,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.252",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196997,1767191445267,"fUST",-500.0,0.00013273,2,"2025-12-31T14:30:45.267",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196998,1767191445281,"fUST",-2876.18991768,0.00013292,2,"2025-12-31T14:30:45.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400196999,1767191445294,"fUST",-34692.55458483,0.00013292,2,"2025-12-31T14:30:45.294",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197000,1767191445307,"fUST",-776.0,0.000133,2,"2025-12-31T14:30:45.307",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197001,1767191445319,"fUST",-595.37131296,0.00013342,2,"2025-12-31T14:30:45.319",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197002,1767191445332,"fUST",-587.0,0.00013346,2,"2025-12-31T14:30:45.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197003,1767191445347,"fUST",-720.0,0.00013382,2,"2025-12-31T14:30:45.347",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197004,1767191445359,"fUST",-9553.69903552,0.00013422,2,"2025-12-31T14:30:45.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197005,1767191445370,"fUST",-514.62,0.00013466,2,"2025-12-31T14:30:45.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197006,1767191445382,"fUST",-9960.45703834,0.0001354,2,"2025-12-31T14:30:45.382",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197007,1767191445394,"fUST",-300.0,0.00013673,2,"2025-12-31T14:30:45.394",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197008,1767191445407,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.407",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197009,1767191445421,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197010,1767191445435,"fUST",-503.20098078,0.00013698,2,"2025-12-31T14:30:45.435",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197011,1767191445448,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.448",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197012,1767191445462,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.462",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197013,1767191445476,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.476",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197014,1767191445489,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.489",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197015,1767191445500,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.500",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197016,1767191445510,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.510",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197017,1767191445521,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.521",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197018,1767191445534,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.534",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197019,1767191445549,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.549",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197020,1767191445563,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.563",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197021,1767191445574,"fUST",-429.40593815,0.00013698,2,"2025-12-31T14:30:45.574",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197022,1767191445586,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.586",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197023,1767191445600,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.600",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197024,1767191445613,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.613",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197025,1767191445625,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.625",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197026,1767191445637,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.637",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197027,1767191445653,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.653",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197028,1767191445665,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197029,1767191445676,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.676",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197030,1767191445690,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.690",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197031,1767191445701,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.701",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197032,1767191445719,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.719",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197033,1767191445731,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.731",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197034,1767191445743,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.743",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197035,1767191445754,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197036,1767191445767,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.767",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197037,1767191445780,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.780",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197038,1767191445792,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.792",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197039,1767191445804,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.804",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197040,1767191445815,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.815",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197041,1767191445828,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.828",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197042,1767191445839,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.839",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197043,1767191445851,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.851",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197044,1767191445863,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:30:45.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197045,1767191445874,"fUST",-3496.6955997,0.00013698,2,"2025-12-31T14:30:45.874",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197046,1767191445887,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197047,1767191445899,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.899",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197048,1767191445911,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.911",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197049,1767191445922,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.922",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197050,1767191445934,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.934",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197051,1767191445945,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197052,1767191445957,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.957",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197053,1767191445968,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.968",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197054,1767191445980,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197055,1767191445991,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:45.991",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197056,1767191446003,"fUST",-458.86833984,0.00013698,2,"2025-12-31T14:30:46.003",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197057,1767191446014,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.014",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197058,1767191446026,"fUST",-568.43490835,0.00013698,2,"2025-12-31T14:30:46.026",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197059,1767191446037,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.037",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197060,1767191446048,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.048",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197061,1767191446059,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.059",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197062,1767191446071,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.071",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197063,1767191446083,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.083",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197064,1767191446095,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.095",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197065,1767191446106,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.106",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197066,1767191446117,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.117",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197067,1767191446129,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.129",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197068,1767191446141,"fUST",-319.44,0.00013698,2,"2025-12-31T14:30:46.141",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197069,1767191446152,"fUST",-450.0,0.00013698,2,"2025-12-31T14:30:46.152",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197070,1767191446163,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.163",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197071,1767191446175,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.175",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197072,1767191446186,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.186",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197073,1767191446198,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.198",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197075,1767191446211,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.211",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197076,1767191446222,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.222",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197077,1767191446234,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.234",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197078,1767191446245,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.245",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197079,1767191446257,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197080,1767191446268,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.268",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197081,1767191446280,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.280",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197082,1767191446292,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.292",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197083,1767191446304,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.304",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197084,1767191446316,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.316",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197086,1767191446328,"fUST",-352.77068895,0.00013698,2,"2025-12-31T14:30:46.328",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197088,1767191446339,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.339",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197089,1767191446350,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.350",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197091,1767191446362,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.362",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197092,1767191446373,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.373",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197093,1767191446386,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.386",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197094,1767191446398,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.398",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197095,1767191446411,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.411",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197096,1767191446420,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.420",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197097,1767191446430,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.430",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197098,1767191446600,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.600",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197099,1767191446612,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.612",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197100,1767191446621,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.621",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197101,1767191446631,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.631",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197102,1767191446642,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.642",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197103,1767191446653,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.653",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197104,1767191446663,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.663",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197105,1767191446672,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.672",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197106,1767191446683,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.683",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197107,1767191446692,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.692",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197108,1767191446703,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.703",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197109,1767191446713,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.713",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197110,1767191446723,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.723",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197111,1767191446733,"fUST",-1519.51,0.00013698,2,"2025-12-31T14:30:46.733",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197112,1767191446743,"fUST",-1519.52234652,0.00013698,2,"2025-12-31T14:30:46.743",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197113,1767191446753,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.753",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197114,1767191446762,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.762",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197115,1767191446772,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.772",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197116,1767191446781,"fUST",-500.0,0.00013698,2,"2025-12-31T14:30:46.781",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197117,1767191446791,"fUST",-385.90947657,0.00013698,2,"2025-12-31T14:30:46.791",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197118,1767191446800,"fUST",-12249.2223288,0.00013699,2,"2025-12-31T14:30:46.800",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197119,1767191446809,"fUST",-2406.304827,0.00013699,2,"2025-12-31T14:30:46.809",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197120,1767191446819,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T14:30:46.819",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197121,1767191446828,"fUST",-1000.0,0.00013699,2,"2025-12-31T14:30:46.828",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197122,1767191446838,"fUST",-2942.9097946,0.00013699,2,"2025-12-31T14:30:46.838",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197123,1767191446847,"fUST",-155.015211,0.00013699,2,"2025-12-31T14:30:46.847",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197124,1767191446857,"fUST",-1154.268273,0.00013699,2,"2025-12-31T14:30:46.857",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197125,1767191446867,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.867",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197126,1767191446877,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.877",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197127,1767191446887,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197128,1767191446896,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.896",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197129,1767191446906,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197130,1767191446915,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.915",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197131,1767191446924,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.924",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197132,1767191446934,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.934",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197133,1767191446943,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.943",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197134,1767191446952,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.952",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197135,1767191446962,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.962",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197136,1767191446972,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.972",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197137,1767191446981,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.981",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197138,1767191446991,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:46.991",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197139,1767191447000,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:47.000",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197140,1767191447010,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:47.010",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197141,1767191447019,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:47.019",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197142,1767191447028,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:47.028",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197143,1767191447037,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:30:47.037",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197144,1767191447047,"fUST",-1544.115005,0.00013699,2,"2025-12-31T14:30:47.047",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197145,1767191447057,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.057",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197146,1767191447066,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.066",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197147,1767191447075,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197148,1767191447085,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.085",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197149,1767191447094,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197150,1767191447103,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.103",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197151,1767191447113,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.113",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197152,1767191447123,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.123",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197153,1767191447132,"fUST",-151.0,0.00013699,2,"2025-12-31T14:30:47.132",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197154,1767191447142,"fUST",-156.562526,0.00013699,2,"2025-12-31T14:30:47.142",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197155,1767191447152,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.152",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197156,1767191447161,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.161",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197157,1767191447170,"fUST",-160.15137988,0.00013699,2,"2025-12-31T14:30:47.170",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197158,1767191447180,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.180",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197159,1767191447189,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.189",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197160,1767191447200,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.200",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197161,1767191447211,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.211",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197162,1767191447221,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.221",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197163,1767191447230,"fUST",-159.68059141,0.00013699,2,"2025-12-31T14:30:47.230",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197164,1767191447239,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.239",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197165,1767191447248,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.248",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197166,1767191447257,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197167,1767191447266,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.266",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197168,1767191447275,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.275",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197169,1767191447285,"fUST",-165.03764715,0.00013699,2,"2025-12-31T14:30:47.285",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197170,1767191447294,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.294",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197171,1767191447303,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.303",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197172,1767191447312,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.312",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197173,1767191447322,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197174,1767191447331,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.331",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197175,1767191447340,"fUST",-242.87306652,0.00013699,2,"2025-12-31T14:30:47.340",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197176,1767191447350,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.350",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197177,1767191447359,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197178,1767191447368,"fUST",-587.30545204,0.00013699,2,"2025-12-31T14:30:47.368",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197179,1767191447377,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.377",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197180,1767191447386,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.386",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197181,1767191447395,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.395",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197182,1767191447405,"fUST",-157.55448324,0.00013699,2,"2025-12-31T14:30:47.405",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197183,1767191447415,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.415",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197184,1767191447424,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.424",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197185,1767191447433,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.433",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197186,1767191447442,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.442",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197187,1767191447451,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.451",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197188,1767191447462,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.462",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197189,1767191447471,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.471",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197190,1767191447480,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.480",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197191,1767191447489,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.489",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197192,1767191447499,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.499",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197193,1767191447508,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.508",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197194,1767191447517,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.517",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197195,1767191447527,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.527",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197196,1767191447536,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.536",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197197,1767191447546,"fUST",-150.0,0.00013699,2,"2025-12-31T14:30:47.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197198,1767191447555,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.555",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197199,1767191447564,"fUST",-346.46150426,0.00013699,2,"2025-12-31T14:30:47.564",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197200,1767191447573,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.573",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197201,1767191447583,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.583",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197202,1767191447592,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.592",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197203,1767191447602,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.602",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197204,1767191447611,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.611",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197205,1767191447621,"fUST",-188.42009972,0.00013699,2,"2025-12-31T14:30:47.621",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197206,1767191447631,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.631",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197207,1767191447641,"fUST",-158.38534385,0.00013699,2,"2025-12-31T14:30:47.641",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197208,1767191447651,"fUST",-158.18512633,0.00013699,2,"2025-12-31T14:30:47.651",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197209,1767191447660,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.660",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197210,1767191447670,"fUST",-303.93264249,0.00013699,2,"2025-12-31T14:30:47.670",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197211,1767191447679,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.679",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197212,1767191447689,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.689",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197213,1767191447698,"fUST",-298.53483888,0.00013699,2,"2025-12-31T14:30:47.698",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197214,1767191447708,"fUST",-307.59957655,0.00013699,2,"2025-12-31T14:30:47.708",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197215,1767191447717,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.717",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197216,1767191447727,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.727",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197217,1767191447737,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.737",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197218,1767191447747,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.747",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197219,1767191447756,"fUST",-160.3309554,0.00013699,2,"2025-12-31T14:30:47.756",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197220,1767191447765,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.765",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197221,1767191447774,"fUST",-260.28159851,0.00013699,2,"2025-12-31T14:30:47.774",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197222,1767191447783,"fUST",-158.38534191,0.00013699,2,"2025-12-31T14:30:47.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197223,1767191447792,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.792",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197224,1767191447802,"fUST",-158.18512013,0.00013699,2,"2025-12-31T14:30:47.802",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197225,1767191447811,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.811",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197226,1767191447821,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.821",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197227,1767191447830,"fUST",-237.8458189,0.00013699,2,"2025-12-31T14:30:47.830",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197228,1767191447839,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.839",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197229,1767191447848,"fUST",-158.38886572,0.00013699,2,"2025-12-31T14:30:47.848",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197230,1767191447859,"fUST",-260.2481779,0.00013699,2,"2025-12-31T14:30:47.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197231,1767191447868,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.868",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197232,1767191447878,"fUST",-157.18386067,0.00013699,2,"2025-12-31T14:30:47.878",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197233,1767191447887,"fUST",-158.38532202,0.00013699,2,"2025-12-31T14:30:47.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197234,1767191447896,"fUST",-416.75445415,0.00013699,2,"2025-12-31T14:30:47.896",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197235,1767191447906,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197236,1767191447915,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.915",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197237,1767191447924,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.924",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197238,1767191447933,"fUST",-309.28633635,0.00013699,2,"2025-12-31T14:30:47.933",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197239,1767191447943,"fUST",-500.57498562,0.00013699,2,"2025-12-31T14:30:47.943",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197240,1767191447952,"fUST",-158.3853059,0.00013699,2,"2025-12-31T14:30:47.952",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197241,1767191447962,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.962",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197242,1767191447971,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.971",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197243,1767191447980,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197244,1767191447989,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.989",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197245,1767191447999,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:47.999",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197246,1767191448008,"fUST",-511.92200299,0.00013699,2,"2025-12-31T14:30:48.008",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197247,1767191448018,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.018",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197248,1767191448027,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.027",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197249,1767191448036,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.036",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197250,1767191448045,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.045",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197251,1767191448054,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.054",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197252,1767191448064,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.064",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197253,1767191448073,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.073",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197254,1767191448082,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.082",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197255,1767191448092,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.092",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197256,1767191448102,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.102",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197257,1767191448111,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.111",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197258,1767191448121,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.121",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197259,1767191448131,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.131",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197260,1767191448140,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.140",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197261,1767191448150,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.150",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197262,1767191448159,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.159",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197263,1767191448168,"fUST",-163.65866633,0.00013699,2,"2025-12-31T14:30:48.168",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197264,1767191448178,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.178",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197265,1767191448187,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.187",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197266,1767191448197,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.197",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197267,1767191448207,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197268,1767191448217,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.217",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197269,1767191448226,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.226",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197270,1767191448235,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197271,1767191448244,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197272,1767191448254,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.254",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197273,1767191448264,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.264",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197274,1767191448274,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.274",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197275,1767191448283,"fUST",-640.43328227,0.00013699,2,"2025-12-31T14:30:48.283",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197276,1767191448293,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.293",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197277,1767191448302,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.302",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197278,1767191448312,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.312",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197279,1767191448322,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197280,1767191448331,"fUST",-500.0,0.00013699,2,"2025-12-31T14:30:48.331",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197281,1767191448340,"fUST",-500.0,0.00013703,2,"2025-12-31T14:30:48.340",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197282,1767191448350,"fUST",-5501.4584138,0.00013761,2,"2025-12-31T14:30:48.350",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197283,1767191448359,"fUST",-250.0,0.00013764,2,"2025-12-31T14:30:48.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197284,1767191448369,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.369",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197285,1767191448378,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.378",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197286,1767191448388,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.388",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197287,1767191448397,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197288,1767191448407,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.407",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197289,1767191448417,"fUST",-1006.37696416,0.00013821,2,"2025-12-31T14:30:48.417",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197290,1767191448426,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.426",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197291,1767191448435,"fUST",-752.44576455,0.00013821,2,"2025-12-31T14:30:48.435",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197292,1767191448443,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.443",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197293,1767191448453,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.453",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197294,1767191448463,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.463",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197295,1767191448472,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.472",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197296,1767191448481,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.481",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197297,1767191448491,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.491",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197298,1767191448500,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.500",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197299,1767191448509,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.509",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197300,1767191448518,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.518",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197301,1767191448528,"fUST",-196.20087533,0.00013821,2,"2025-12-31T14:30:48.528",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197302,1767191448537,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197303,1767191448546,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197304,1767191448555,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.555",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197305,1767191448565,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.565",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197306,1767191448574,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.574",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197307,1767191448584,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.584",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197308,1767191448594,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.594",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197309,1767191448603,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.603",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197310,1767191448612,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.612",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197311,1767191448621,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.621",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197312,1767191448630,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.630",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197313,1767191448641,"fUST",-190.31177109,0.00013821,2,"2025-12-31T14:30:48.641",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197314,1767191448652,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.652",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197316,1767191448661,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.661",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197318,1767191448671,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.671",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197320,1767191448680,"fUST",-186.16786472,0.00013821,2,"2025-12-31T14:30:48.680",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197321,1767191448690,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.690",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197323,1767191448699,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.699",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197325,1767191448709,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.709",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197327,1767191448720,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.720",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197329,1767191448730,"fUST",-349.6789102,0.00013821,2,"2025-12-31T14:30:48.730",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197330,1767191448739,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:30:48.739",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197332,1767191448748,"fUST",-2982.60894464,0.0001384,2,"2025-12-31T14:30:48.748",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197333,1767191448758,"fUST",-35976.17910447,0.0001384,2,"2025-12-31T14:30:48.758",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197334,1767191448767,"fUST",-617.40005154,0.0001389,2,"2025-12-31T14:30:48.767",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197335,1767191448777,"fUST",-250.0,0.00014,2,"2025-12-31T14:30:48.777",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197336,1767191448786,"fUST",-600.0,0.00014221,2,"2025-12-31T14:30:48.786",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197337,1767191448795,"fUST",-1203.8912458,0.00014231,2,"2025-12-31T14:30:48.795",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197338,1767191448804,"fUST",-200.0,0.00014246,2,"2025-12-31T14:30:48.804",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197339,1767191448814,"fUST",-200.0,0.00014246,2,"2025-12-31T14:30:48.814",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197340,1767191448824,"fUST",-201.41014505,0.00014246,2,"2025-12-31T14:30:48.824",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197341,1767191448833,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.833",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197342,1767191448843,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197343,1767191448852,"fUST",-433.15519118,0.00014247,2,"2025-12-31T14:30:48.852",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197344,1767191448862,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.862",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197345,1767191448871,"fUST",-251.84601956,0.00014247,2,"2025-12-31T14:30:48.871",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197346,1767191448881,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.881",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197347,1767191448890,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T14:30:48.890",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197348,1767191448899,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.899",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197349,1767191448909,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.909",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197350,1767191448918,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.918",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197351,1767191448927,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.927",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197352,1767191448936,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197353,1767191448946,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197354,1767191448956,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.956",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197355,1767191448965,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.965",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197356,1767191448974,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.974",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197357,1767191448983,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.983",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197358,1767191448993,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:48.993",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197359,1767191449002,"fUST",-609.17214565,0.00014247,2,"2025-12-31T14:30:49.002",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197360,1767191449011,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.011",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197361,1767191449020,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.020",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197362,1767191449029,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.029",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197363,1767191449038,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.038",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197364,1767191449047,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.047",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197365,1767191449056,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.056",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197366,1767191449065,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.065",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197367,1767191449074,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.074",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197368,1767191449083,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.083",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197369,1767191449092,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.092",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197370,1767191449101,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.101",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197371,1767191449111,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.111",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197372,1767191449120,"fUST",-500.4478313,0.00014247,2,"2025-12-31T14:30:49.120",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197373,1767191449129,"fUST",-500.68443154,0.00014247,2,"2025-12-31T14:30:49.129",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197374,1767191449138,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.138",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197375,1767191449147,"fUST",-911.90264951,0.00014247,2,"2025-12-31T14:30:49.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197376,1767191449157,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.157",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197377,1767191449166,"fUST",-150.58559665,0.00014247,2,"2025-12-31T14:30:49.166",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197378,1767191449175,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T14:30:49.175",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197379,1767191449184,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.184",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197380,1767191449194,"fUST",-688.75934812,0.00014247,2,"2025-12-31T14:30:49.194",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197381,1767191449203,"fUST",-500.48099046,0.00014247,2,"2025-12-31T14:30:49.203",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197382,1767191449212,"fUST",-297.63479171,0.00014247,2,"2025-12-31T14:30:49.212",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197383,1767191449222,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.222",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197384,1767191449231,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.231",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197385,1767191449240,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.240",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197386,1767191449249,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.249",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197387,1767191449259,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.259",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197388,1767191449268,"fUST",-454.65827101,0.00014247,2,"2025-12-31T14:30:49.268",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197389,1767191449277,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.277",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197390,1767191449287,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.287",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197391,1767191449297,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T14:30:49.297",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197392,1767191449306,"fUST",-495.63847364,0.00014247,2,"2025-12-31T14:30:49.306",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197393,1767191449316,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T14:30:49.316",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197394,1767191449326,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.326",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197395,1767191449336,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.336",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197396,1767191449345,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.345",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197397,1767191449355,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197398,1767191449364,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.364",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197399,1767191449491,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.491",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197400,1767191449501,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.501",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197401,1767191449510,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.510",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197402,1767191449519,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.519",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197403,1767191449529,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.529",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197404,1767191449538,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.538",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197405,1767191449548,"fUST",-295.43360933,0.00014247,2,"2025-12-31T14:30:49.548",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197406,1767191449558,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.558",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197407,1767191449567,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.567",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197408,1767191449577,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.577",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197409,1767191449586,"fUST",-866.45646788,0.00014247,2,"2025-12-31T14:30:49.586",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197410,1767191449596,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197411,1767191449605,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.605",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197412,1767191449615,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.615",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197413,1767191449624,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.624",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197414,1767191449634,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.634",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197415,1767191449644,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.644",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197416,1767191449657,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.657",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197417,1767191449666,"fUST",-267.6781502,0.00014247,2,"2025-12-31T14:30:49.666",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197418,1767191449675,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.675",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197419,1767191449685,"fUST",-439.9841302,0.00014247,2,"2025-12-31T14:30:49.685",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197420,1767191449695,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.695",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197421,1767191449706,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.706",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197422,1767191449715,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:30:49.715",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197423,1767191449725,"fUST",-6750.64958637,0.0001427,2,"2025-12-31T14:30:49.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197424,1767191449734,"fUST",-1227.5412969,0.00014318,2,"2025-12-31T14:30:49.734",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197425,1767191449744,"fUST",-739.12450639,0.00014368,2,"2025-12-31T14:30:49.744",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197426,1767191449753,"fUST",-282.65977069,0.00014368,2,"2025-12-31T14:30:49.753",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197427,1767191449763,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.763",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197428,1767191449772,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.772",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197429,1767191449782,"fUST",-1613.45090759,0.00014368,2,"2025-12-31T14:30:49.782",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197430,1767191449791,"fUST",-465.35115233,0.00014368,2,"2025-12-31T14:30:49.791",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197431,1767191449801,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T14:30:49.801",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197432,1767191449811,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.811",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197433,1767191449820,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.820",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197434,1767191449830,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.830",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197435,1767191449840,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.840",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197436,1767191449849,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.849",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197437,1767191449859,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197438,1767191449869,"fUST",-220.45191793,0.00014368,2,"2025-12-31T14:30:49.869",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197439,1767191449879,"fUST",-1506.86265729,0.00014368,2,"2025-12-31T14:30:49.879",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197440,1767191449889,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.889",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197441,1767191449898,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.898",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197442,1767191449908,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.908",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197443,1767191449917,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.917",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197444,1767191449926,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197445,1767191449935,"fUST",-924.40432946,0.00014368,2,"2025-12-31T14:30:49.935",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197446,1767191449945,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197447,1767191449955,"fUST",-1000.0,0.00014368,2,"2025-12-31T14:30:49.955",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197448,1767191449965,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.965",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197449,1767191449974,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.974",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197450,1767191449983,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.983",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197451,1767191449992,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:49.992",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197452,1767191450002,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:50.002",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197453,1767191450012,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T14:30:50.012",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197454,1767191450021,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:50.021",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197455,1767191450031,"fUST",-250.79014339,0.00014368,2,"2025-12-31T14:30:50.031",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197456,1767191450041,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:50.041",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197457,1767191450050,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:50.050",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197458,1767191450059,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:30:50.059",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197459,1767191450069,"fUST",-4475.0,0.0001437,2,"2025-12-31T14:30:50.069",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197460,1767191450078,"fUST",-3092.96547559,0.00014388,2,"2025-12-31T14:30:50.078",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197461,1767191450088,"fUST",-22484.75956124,0.00014388,2,"2025-12-31T14:30:50.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197462,1767191450097,"fUST",-640.24385345,0.00014438,2,"2025-12-31T14:30:50.097",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197463,1767191450107,"fUST",-312.23416518,0.00014494,2,"2025-12-31T14:30:50.107",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197464,1767191450116,"fUST",-771.92,0.00014588,2,"2025-12-31T14:30:50.116",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197465,1767191450126,"fUST",-1074.4154693,0.00014644,2,"2025-12-31T14:30:50.126",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197466,1767191450136,"fUST",-823.0,0.00014665,2,"2025-12-31T14:30:50.136",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197467,1767191450145,"fUST",-603.96358766,0.000147,2,"2025-12-31T14:30:50.145",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197468,1767191450155,"fUST",-864.0,0.0001472,2,"2025-12-31T14:30:50.155",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197469,1767191450165,"fUST",-600.0,0.00014768,2,"2025-12-31T14:30:50.165",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197470,1767191450174,"fUST",-1961.11554477,0.00014768,2,"2025-12-31T14:30:50.174",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197471,1767191450185,"fUST",-2156.0,0.00014781,2,"2025-12-31T14:30:50.185",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197472,1767191450197,"fUST",-1364.0,0.00014781,2,"2025-12-31T14:30:50.197",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197473,1767191450207,"fUST",-627.0,0.00014781,2,"2025-12-31T14:30:50.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197474,1767191450221,"fUST",-298.0,0.00014781,2,"2025-12-31T14:30:50.221",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197475,1767191450231,"fUST",-297.588,0.00014781,2,"2025-12-31T14:30:50.231",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197476,1767191450240,"fUST",-416.0,0.00014781,2,"2025-12-31T14:30:50.240",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197477,1767191450250,"fUST",-416.0,0.00014781,2,"2025-12-31T14:30:50.250",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197478,1767191450259,"fUST",-204.9308416,0.00014794,2,"2025-12-31T14:30:50.259",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197479,1767191450268,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.268",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197480,1767191450278,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.278",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197481,1767191450287,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.287",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197482,1767191450297,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.297",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197483,1767191450307,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.307",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197484,1767191450316,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.316",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197485,1767191450326,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.326",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197486,1767191450335,"fUST",-690.10820632,0.00014795,2,"2025-12-31T14:30:50.335",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197487,1767191450344,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.344",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197488,1767191450354,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.354",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197489,1767191450363,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.363",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197490,1767191450373,"fUST",-614.96936602,0.00014795,2,"2025-12-31T14:30:50.373",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197491,1767191450382,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.382",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197492,1767191450392,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T14:30:50.392",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197493,1767191450401,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.401",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197494,1767191450411,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.411",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197495,1767191450420,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.420",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197496,1767191450429,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.429",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197497,1767191450439,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.439",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197498,1767191450448,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T14:30:50.448",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197499,1767191450458,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T14:30:50.458",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197500,1767191450468,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.468",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197501,1767191450477,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.477",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197502,1767191450487,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.487",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197503,1767191450496,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197504,1767191450505,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.505",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197505,1767191450514,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T14:30:50.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197506,1767191450523,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.523",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197507,1767191450532,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.532",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197508,1767191450542,"fUST",-568.53710429,0.00014795,2,"2025-12-31T14:30:50.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197509,1767191450551,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.551",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197510,1767191450560,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.560",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197511,1767191450569,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T14:30:50.569",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197512,1767191450579,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.579",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197513,1767191450587,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.587",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197514,1767191450597,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.597",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197515,1767191450607,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T14:30:50.607",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197516,1767191450616,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.616",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197517,1767191450626,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.626",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197518,1767191450635,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.635",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197519,1767191450647,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.647",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197520,1767191450658,"fUST",-368.38939569,0.00014795,2,"2025-12-31T14:30:50.658",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197521,1767191450666,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T14:30:50.666",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197522,1767191450675,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T14:30:50.675",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197523,1767191450686,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.686",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197524,1767191450695,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.695",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197525,1767191450704,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T14:30:50.704",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197526,1767191450714,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T14:30:50.714",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197527,1767191450725,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197528,1767191450735,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.735",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197529,1767191450744,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.744",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197530,1767191450754,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197531,1767191450763,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.763",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197532,1767191450773,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.773",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197533,1767191450782,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.782",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197534,1767191450792,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.792",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197535,1767191450802,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.802",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197536,1767191450811,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.811",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197537,1767191450821,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.821",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197538,1767191450831,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.831",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197539,1767191450840,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.840",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197540,1767191450850,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:30:50.850",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197541,1767191450859,"fUST",-100000.0,0.00014882,2,"2025-12-31T14:30:50.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197542,1767191450869,"fUST",-594.0663961,0.000149,2,"2025-12-31T14:30:50.869",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197543,1767191450878,"fUST",-318.87701711,0.00014916,2,"2025-12-31T14:30:50.878",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197544,1767191450887,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:30:50.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197545,1767191450897,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197546,1767191450906,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197547,1767191450915,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.915",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197548,1767191450925,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.925",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197549,1767191450934,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.934",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197550,1767191450943,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.943",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197551,1767191450953,"fUST",-1000.0,0.00014916,2,"2025-12-31T14:30:50.953",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197552,1767191450963,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.963",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197553,1767191450972,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.972",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197554,1767191450982,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:50.982",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197555,1767191450991,"fUST",-160.96609247,0.00014916,2,"2025-12-31T14:30:50.991",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197556,1767191451001,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:51.001",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197557,1767191451010,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:51.010",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197558,1767191451019,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:30:51.019",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197559,1767191451029,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:30:51.029",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197560,1767191451039,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:51.039",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197561,1767191451048,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:30:51.048",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197562,1767191451058,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:51.058",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197563,1767191451067,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T14:30:51.067",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197564,1767191451076,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:30:51.076",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197565,1767191451086,"fUST",-1214.47633489,0.00014918,2,"2025-12-31T14:30:51.086",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197566,1767191451095,"fUST",-663.93287602,0.00014986,2,"2025-12-31T14:30:51.095",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197567,1767191451104,"fUST",-37729.56632351,0.00015,2,"2025-12-31T14:30:51.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197568,1767191451114,"fUST",-11532.96606781,0.00015,2,"2025-12-31T14:30:51.114",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197569,1767191451124,"fUST",-150.77099208,0.00015,2,"2025-12-31T14:30:51.124",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197570,1767191451135,"fUST",-1017.37357247,0.00015,2,"2025-12-31T14:30:51.135",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197571,1767191451144,"fUST",-228.66254871,0.00015,2,"2025-12-31T14:30:51.144",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197572,1767191451154,"fUST",-465.10200014,0.00015053,2,"2025-12-31T14:30:51.154",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197573,1767191451163,"fUST",-335.966046,0.00015068,2,"2025-12-31T14:30:51.163",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197574,1767191451172,"fUST",-803.60344278,0.00015068,2,"2025-12-31T14:30:51.172",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197575,1767191451182,"fUST",-500.0,0.00015156,2,"2025-12-31T14:30:51.182",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197576,1767191451191,"fUST",-5888.0,0.00015167,2,"2025-12-31T14:30:51.191",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197577,1767191451200,"fUST",-5888.0,0.00015197,2,"2025-12-31T14:30:51.200",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197578,1767191451210,"fUST",-5888.0,0.00015231,2,"2025-12-31T14:30:51.210",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197579,1767191451219,"fUST",-5888.0,0.00015242,2,"2025-12-31T14:30:51.219",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197580,1767191451228,"fUST",-5888.0,0.0001528,2,"2025-12-31T14:30:51.228",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197581,1767191451238,"fUST",-1671.36073019,0.000153,2,"2025-12-31T14:30:51.238",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197582,1767191451248,"fUST",-1000.0,0.00015342,2,"2025-12-31T14:30:51.248",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197583,1767191451257,"fUST",-464.65372712,0.00015342,2,"2025-12-31T14:30:51.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197584,1767191451267,"fUST",-182.49603851,0.00015342,2,"2025-12-31T14:30:51.267",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197585,1767191451277,"fUST",-509.61748521,0.00015342,2,"2025-12-31T14:30:51.277",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197586,1767191451286,"fUST",-402.01463508,0.00015342,2,"2025-12-31T14:30:51.286",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197587,1767191451296,"fUST",-500.0,0.00015342,2,"2025-12-31T14:30:51.296",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197588,1767191451306,"fUST",-2124.39387403,0.00015342,2,"2025-12-31T14:30:51.306",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197589,1767191451315,"fUST",-500.0,0.00015342,2,"2025-12-31T14:30:51.315",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197590,1767191451325,"fUST",-1493.29475081,0.00015342,2,"2025-12-31T14:30:51.325",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197591,1767191451334,"fUST",-1136.69571136,0.00015342,2,"2025-12-31T14:30:51.334",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197592,1767191451344,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.344",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197593,1767191451353,"fUST",-415.94669576,0.00015342,2,"2025-12-31T14:30:51.353",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197594,1767191451362,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.362",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197595,1767191451372,"fUST",-500.0,0.00015342,2,"2025-12-31T14:30:51.372",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197596,1767191451382,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.382",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197597,1767191451391,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T14:30:51.391",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197598,1767191451401,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.401",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197599,1767191451411,"fUST",-500.0,0.00015342,2,"2025-12-31T14:30:51.411",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197600,1767191451421,"fUST",-500.0,0.00015342,2,"2025-12-31T14:30:51.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197601,1767191451430,"fUST",-500.0,0.00015342,2,"2025-12-31T14:30:51.430",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197602,1767191451439,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.439",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197603,1767191451449,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.449",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197604,1767191451460,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T14:30:51.460",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197605,1767191451469,"fUST",-422.85192268,0.00015342,2,"2025-12-31T14:30:51.469",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197606,1767191451478,"fUST",-2028.01565635,0.00015342,2,"2025-12-31T14:30:51.478",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197607,1767191451487,"fUST",-639.28203437,0.00015342,2,"2025-12-31T14:30:51.487",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197608,1767191451497,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.497",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197609,1767191451506,"fUST",-1518.84773542,0.00015342,2,"2025-12-31T14:30:51.506",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197610,1767191451515,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.515",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197611,1767191451525,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T14:30:51.525",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197612,1767191451534,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.534",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197613,1767191451543,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T14:30:51.543",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197614,1767191451552,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197615,1767191451562,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T14:30:51.562",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197616,1767191451571,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.571",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197617,1767191451581,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.581",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197618,1767191451590,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.590",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197619,1767191451599,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.599",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197620,1767191451608,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.608",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197621,1767191451618,"fUST",-1492.01262303,0.00015342,2,"2025-12-31T14:30:51.618",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197622,1767191451627,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.627",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197623,1767191451636,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:30:51.636",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197624,1767191451648,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.648",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197625,1767191451659,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.659",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197626,1767191451669,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T14:30:51.669",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197627,1767191451678,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:30:51.678",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197628,1767191451688,"fUST",-2070.27304924,0.00015464,2,"2025-12-31T14:30:51.688",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197629,1767191451698,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.698",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197630,1767191451708,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T14:30:51.708",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197631,1767191451717,"fUST",-343.79480379,0.00015464,2,"2025-12-31T14:30:51.717",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197632,1767191451729,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.729",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197633,1767191451738,"fUST",-1260.55819049,0.00015464,2,"2025-12-31T14:30:51.738",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197634,1767191451747,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.747",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197635,1767191451757,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.757",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197636,1767191451767,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.767",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197637,1767191451776,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.776",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197638,1767191451785,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.785",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197639,1767191451795,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.795",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197640,1767191451804,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.804",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197641,1767191451813,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:30:51.813",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197642,1767191451823,"fUST",-5888.0,0.00015493,2,"2025-12-31T14:30:51.823",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197643,1767191451832,"fUST",-688.49839244,0.00015534,2,"2025-12-31T14:30:51.832",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197644,1767191451842,"fUST",-5888.0,0.00015596,2,"2025-12-31T14:30:51.842",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197645,1767191451851,"fUST",-5888.0,0.00015633,2,"2025-12-31T14:30:51.851",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197646,1767191451861,"fUST",-1029.23,0.0001571,2,"2025-12-31T14:30:51.861",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197647,1767191451870,"fUST",-1203.8912458,0.0001572,2,"2025-12-31T14:30:51.870",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197648,1767191451879,"fUST",-5888.0,0.0001573,2,"2025-12-31T14:30:51.879",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197649,1767191451888,"fUST",-5888.0,0.00015734,2,"2025-12-31T14:30:51.888",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197650,1767191451898,"fUST",-5888.0,0.00015754,2,"2025-12-31T14:30:51.898",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197651,1767191451907,"fUST",-326.86925746,0.00015776,7,"2025-12-31T14:30:51.907",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197652,1767191451917,"fUST",-20853.74201986,0.000158,2,"2025-12-31T14:30:51.917",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197653,1767191451927,"fUST",-508.82384523,0.0001589,2,"2025-12-31T14:30:51.927",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197654,1767191451936,"fUST",-154.8977644,0.0001589,2,"2025-12-31T14:30:51.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197655,1767191451946,"fUST",-277.52543131,0.0001589,2,"2025-12-31T14:30:51.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197656,1767191451955,"fUST",-1000.0,0.0001589,2,"2025-12-31T14:30:51.955",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197657,1767191451965,"fUST",-500.0,0.0001589,2,"2025-12-31T14:30:51.965",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197658,1767191451974,"fUST",-151.58290824,0.0001589,2,"2025-12-31T14:30:51.974",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197659,1767191451985,"fUST",-2500.0,0.0001589,2,"2025-12-31T14:30:51.985",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197660,1767191451995,"fUST",-217.67131178,0.0001589,2,"2025-12-31T14:30:51.995",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197661,1767191452003,"fUST",-160.0,0.000159,2,"2025-12-31T14:30:52.003",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197662,1767191452013,"fUST",-160.0,0.000159,2,"2025-12-31T14:30:52.013",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197663,1767191452022,"fUST",-150.186,0.00015901,2,"2025-12-31T14:30:52.022",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197664,1767191452031,"fUST",-251.305,0.00015901,2,"2025-12-31T14:30:52.031",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197665,1767191452040,"fUST",-150.055,0.00015901,2,"2025-12-31T14:30:52.040",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197666,1767191452049,"fUST",-150.142,0.00015901,2,"2025-12-31T14:30:52.049",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197667,1767191452059,"fUST",-250.0,0.00015901,2,"2025-12-31T14:30:52.059",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197668,1767191452173,"fUST",-260.56,0.00015901,2,"2025-12-31T14:30:52.173",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197669,1767191452183,"fUST",-151.687,0.00015901,2,"2025-12-31T14:30:52.183",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197670,1767191452192,"fUST",-5888.0,0.00015932,2,"2025-12-31T14:30:52.192",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197671,1767191452201,"fUST",-5888.0,0.00015994,2,"2025-12-31T14:30:52.201",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197672,1767191452211,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.211",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197673,1767191452220,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.220",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197674,1767191452229,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.229",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197675,1767191452238,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.238",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197676,1767191452248,"fUST",-1011.85733925,0.00016012,2,"2025-12-31T14:30:52.248",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197677,1767191452257,"fUST",-2443.45692229,0.00016012,2,"2025-12-31T14:30:52.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197678,1767191452266,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.266",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197679,1767191452276,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.276",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197680,1767191452285,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:30:52.285",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197681,1767191452295,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T14:30:52.295",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197682,1767191452304,"fUST",-713.97283296,0.00016082,2,"2025-12-31T14:30:52.304",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197683,1767191452313,"fUST",-1152.0,0.00016114,2,"2025-12-31T14:30:52.313",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197684,1767191452322,"fUST",-5888.0,0.00016118,2,"2025-12-31T14:30:52.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197685,1767191452332,"fUST",-1000.0,0.00016192,2,"2025-12-31T14:30:52.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197686,1767191452342,"fUST",-5888.0,0.00016193,2,"2025-12-31T14:30:52.342",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197687,1767191452351,"fUST",-5888.0,0.00016236,2,"2025-12-31T14:30:52.351",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197688,1767191452360,"fUST",-3000.0,0.000163,2,"2025-12-31T14:30:52.360",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197689,1767191452369,"fUST",-3000.0,0.0001631,2,"2025-12-31T14:30:52.369",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197690,1767191452379,"fUST",-5888.0,0.00016314,2,"2025-12-31T14:30:52.379",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197691,1767191452388,"fUST",-5888.0,0.00016317,2,"2025-12-31T14:30:52.388",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197692,1767191452397,"fUST",-3000.0,0.0001632,2,"2025-12-31T14:30:52.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197693,1767191452407,"fUST",-3000.0,0.0001633,2,"2025-12-31T14:30:52.407",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197694,1767191452416,"fUST",-1074.4154693,0.00016335,2,"2025-12-31T14:30:52.416",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197695,1767191452425,"fUST",-3000.0,0.0001634,2,"2025-12-31T14:30:52.425",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197696,1767191452435,"fUST",-3000.0,0.0001635,2,"2025-12-31T14:30:52.435",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197697,1767191452444,"fUST",-3000.0,0.0001636,2,"2025-12-31T14:30:52.444",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197698,1767191452453,"fUST",-3000.0,0.0001637,2,"2025-12-31T14:30:52.453",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197699,1767191452463,"fUST",-3000.0,0.0001638,2,"2025-12-31T14:30:52.463",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197700,1767191452472,"fUST",-3000.0,0.0001639,2,"2025-12-31T14:30:52.472",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197701,1767191452481,"fUST",-3000.0,0.000164,2,"2025-12-31T14:30:52.481",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197702,1767191452490,"fUST",-3000.0,0.0001641,2,"2025-12-31T14:30:52.490",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197703,1767191452499,"fUST",-5888.0,0.00016419,2,"2025-12-31T14:30:52.499",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197704,1767191452509,"fUST",-3000.0,0.0001642,2,"2025-12-31T14:30:52.509",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197705,1767191452519,"fUST",-3000.0,0.0001643,2,"2025-12-31T14:30:52.519",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197706,1767191452528,"fUST",-186.0,0.00016438,2,"2025-12-31T14:30:52.528",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197707,1767191452537,"fUST",-500.0,0.00016438,2,"2025-12-31T14:30:52.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197708,1767191452548,"fUST",-500.0,0.00016438,2,"2025-12-31T14:30:52.548",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197709,1767191452557,"fUST",-500.0,0.00016438,2,"2025-12-31T14:30:52.557",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197710,1767191452567,"fUST",-500.0,0.00016438,2,"2025-12-31T14:30:52.567",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197711,1767191452576,"fUST",-537.58528707,0.00016438,2,"2025-12-31T14:30:52.576",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197712,1767191452585,"fUST",-281.95392078,0.00016438,2,"2025-12-31T14:30:52.585",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197713,1767191452595,"fUST",-3000.0,0.00016438,2,"2025-12-31T14:30:52.595",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197714,1767191452604,"fUST",-3213.682167,0.0001644,2,"2025-12-31T14:30:52.604",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197715,1767191452613,"fUST",-5888.0,0.00016471,2,"2025-12-31T14:30:52.613",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197716,1767191452622,"fUST",-5888.0,0.00016474,2,"2025-12-31T14:30:52.622",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197717,1767191452632,"fUST",-5888.0,0.00016493,2,"2025-12-31T14:30:52.632",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197718,1767191452642,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:30:52.642",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197719,1767191452655,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:30:52.655",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197720,1767191452665,"fUST",-1948.74857563,0.0001656,2,"2025-12-31T14:30:52.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197721,1767191452674,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:30:52.674",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197722,1767191452685,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:30:52.685",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197723,1767191452694,"fUST",-2517.91360693,0.0001656,2,"2025-12-31T14:30:52.694",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197724,1767191452704,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:30:52.704",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197725,1767191452713,"fUST",-740.38982778,0.0001663,2,"2025-12-31T14:30:52.713",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197726,1767191452723,"fUST",-5888.0,0.00016692,2,"2025-12-31T14:30:52.723",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197727,1767191452732,"fUST",-5888.0,0.00016735,2,"2025-12-31T14:30:52.732",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197728,1767191452741,"fUST",-5888.0,0.00016743,2,"2025-12-31T14:30:52.741",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197729,1767191452750,"fUST",-326.86925746,0.00016784,9,"2025-12-31T14:30:52.750",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197730,1767191452759,"fUST",-21409.07138408,0.000168,2,"2025-12-31T14:30:52.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197731,1767191452769,"fUST",-1286.54,0.00016832,2,"2025-12-31T14:30:52.769",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197732,1767191452778,"fUST",-2157.64054178,0.00016986,2,"2025-12-31T14:30:52.778",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197733,1767191452787,"fUST",-300.0,0.00017,2,"2025-12-31T14:30:52.787",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197734,1767191452796,"fUST",-526.6596178,0.00017053,2,"2025-12-31T14:30:52.796",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197735,1767191452806,"fUST",-403.07733073,0.00017108,2,"2025-12-31T14:30:52.806",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197736,1767191452815,"fUST",-924.99602616,0.00017108,2,"2025-12-31T14:30:52.815",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197737,1767191452825,"fUST",-578.51359135,0.00017108,2,"2025-12-31T14:30:52.825",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197738,1767191452834,"fUST",-3508.31856485,0.00017108,2,"2025-12-31T14:30:52.834",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197739,1767191452844,"fUST",-4000.0,0.00017108,2,"2025-12-31T14:30:52.844",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197740,1767191452854,"fUST",-1214.47633489,0.0001712,2,"2025-12-31T14:30:52.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197741,1767191452863,"fUST",-6750.64958637,0.00017171,2,"2025-12-31T14:30:52.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197742,1767191452872,"fUST",-767.7842514,0.00017178,2,"2025-12-31T14:30:52.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197743,1767191452882,"fUST",-333.0,0.00017214,2,"2025-12-31T14:30:52.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197744,1767191452891,"fUST",-420.0,0.00017378,2,"2025-12-31T14:30:52.891",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197745,1767191452900,"fUST",-3700.87453769,0.00017656,2,"2025-12-31T14:30:52.900",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197746,1767191452910,"fUST",-1613.0,0.00017706,2,"2025-12-31T14:30:52.910",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197747,1767191452920,"fUST",-796.19226871,0.00017726,2,"2025-12-31T14:30:52.920",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197748,1767191452929,"fUST",-2156.0,0.00017781,2,"2025-12-31T14:30:52.929",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197749,1767191452938,"fUST",-1364.0,0.00017781,2,"2025-12-31T14:30:52.938",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197750,1767191452947,"fUST",-627.0,0.00017781,2,"2025-12-31T14:30:52.947",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197751,1767191452957,"fUST",-150.0,0.00017781,2,"2025-12-31T14:30:52.957",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197752,1767191452966,"fUST",-150.0,0.00017781,2,"2025-12-31T14:30:52.966",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197753,1767191452975,"fUST",-416.0,0.00017781,2,"2025-12-31T14:30:52.975",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197754,1767191452984,"fUST",-416.0,0.00017781,2,"2025-12-31T14:30:52.984",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197755,1767191452993,"fUST",-326.86925746,0.00017792,10,"2025-12-31T14:30:52.993",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197756,1767191453002,"fUST",-30000.0,0.000178,3,"2025-12-31T14:30:53.002",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197757,1767191453011,"fUST",-61928.07277791,0.000178,3,"2025-12-31T14:30:53.011",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197758,1767191453021,"fUST",-1000.0,0.00017811,2,"2025-12-31T14:30:53.021",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197759,1767191453030,"fUST",-244.0,0.00017811,2,"2025-12-31T14:30:53.030",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197760,1767191453039,"fUST",-500.0,0.00017896,7,"2025-12-31T14:30:53.039",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197761,1767191453048,"fUST",-1543.85,0.00017954,2,"2025-12-31T14:30:53.048",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197762,1767191453057,"fUST",-5445.0,0.00017963,2,"2025-12-31T14:30:53.057",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197763,1767191453067,"fUST",-1681.84174943,0.00018,2,"2025-12-31T14:30:53.067",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197764,1767191453076,"fUST",-1000.0,0.00018,2,"2025-12-31T14:30:53.076",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197765,1767191453085,"fUST",-312.23416518,0.00018153,7,"2025-12-31T14:30:53.085",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197766,1767191453094,"fUST",-237.74452269,0.00018185,7,"2025-12-31T14:30:53.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197767,1767191453104,"fUST",-825.65138265,0.00018274,2,"2025-12-31T14:30:53.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197768,1767191453113,"fUST",-186.0,0.00018319,2,"2025-12-31T14:30:53.113",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197769,1767191453123,"fUST",-1041.66666667,0.00018454,2,"2025-12-31T14:30:53.123",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197770,1767191453132,"fUST",-335.966046,0.00018493,2,"2025-12-31T14:30:53.132",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197771,1767191453142,"fUST",-326.86925746,0.000188,11,"2025-12-31T14:30:53.142",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197772,1767191453151,"fUST",-30000.0,0.000188,3,"2025-12-31T14:30:53.151",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197773,1767191453161,"fUST",-302.90913937,0.000189,2,"2025-12-31T14:30:53.161",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197774,1767191453170,"fUST",-150.0,0.00018901,2,"2025-12-31T14:30:53.170",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197775,1767191453180,"fUST",-150.0,0.00018901,2,"2025-12-31T14:30:53.180",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197776,1767191453189,"fUST",-150.0,0.00018901,2,"2025-12-31T14:30:53.189",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197777,1767191453198,"fUST",-150.0,0.00018901,2,"2025-12-31T14:30:53.198",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197778,1767191453207,"fUST",-798.0,0.00019,2,"2025-12-31T14:30:53.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197779,1767191453217,"fUST",-588.21723547,0.00019053,2,"2025-12-31T14:30:53.217",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197780,1767191453226,"fUST",-1801.16,0.00019076,2,"2025-12-31T14:30:53.226",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197781,1767191453235,"fUST",-302.90913937,0.00019089,2,"2025-12-31T14:30:53.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197782,1767191453244,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197783,1767191453254,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.254",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197784,1767191453264,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.264",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197785,1767191453273,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.273",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197786,1767191453283,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.283",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197787,1767191453292,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.292",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197788,1767191453301,"fUST",-167.95184871,0.00019178,2,"2025-12-31T14:30:53.301",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197789,1767191453311,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.311",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197790,1767191453320,"fUST",-500.0,0.00019178,2,"2025-12-31T14:30:53.320",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197791,1767191453329,"fUST",-151.0,0.00019178,2,"2025-12-31T14:30:53.329",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197792,1767191453339,"fUST",-151.0,0.00019178,2,"2025-12-31T14:30:53.339",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197793,1767191453348,"fUST",-151.0,0.00019178,2,"2025-12-31T14:30:53.348",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197794,1767191453357,"fUST",-151.0,0.00019178,2,"2025-12-31T14:30:53.357",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197795,1767191453366,"fUST",-151.000017,0.00019178,2,"2025-12-31T14:30:53.366",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197796,1767191453376,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.376",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197797,1767191453385,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.385",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197798,1767191453394,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.394",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197799,1767191453403,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.403",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197800,1767191453412,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.412",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197801,1767191453421,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197802,1767191453431,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.431",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197803,1767191453441,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.441",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197804,1767191453450,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.450",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197805,1767191453460,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.460",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197806,1767191453470,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.470",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197807,1767191453479,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.479",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197808,1767191453488,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.488",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197809,1767191453498,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.498",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197810,1767191453507,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.507",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197811,1767191453516,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.516",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197812,1767191453526,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.526",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197813,1767191453536,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.536",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197814,1767191453546,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:30:53.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197815,1767191453556,"fUST",-156.190113,0.00019178,2,"2025-12-31T14:30:53.556",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197816,1767191453566,"fUST",-166.47,0.000192,2,"2025-12-31T14:30:53.566",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197817,1767191453578,"fUST",-1406.94,0.000192,2,"2025-12-31T14:30:53.578",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197818,1767191453588,"fUST",-14257.57,0.000192,2,"2025-12-31T14:30:53.588",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197819,1767191453598,"fUST",-165.71,0.000192,2,"2025-12-31T14:30:53.598",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197820,1767191453608,"fUST",-160.59,0.000192,2,"2025-12-31T14:30:53.608",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197821,1767191453618,"fUST",-302.90913937,0.00019278,2,"2025-12-31T14:30:53.618",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197822,1767191453629,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T14:30:53.629",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197823,1767191453640,"fUST",-1214.47633489,0.00019322,2,"2025-12-31T14:30:53.640",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197824,1767191453653,"fUST",-193.3811029,0.00019452,2,"2025-12-31T14:30:53.653",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197825,1767191453663,"fUST",-193.3811029,0.00019452,2,"2025-12-31T14:30:53.663",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197826,1767191453673,"fUST",-193.3811029,0.00019452,2,"2025-12-31T14:30:53.673",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197827,1767191453683,"fUST",-193.3811029,0.00019452,2,"2025-12-31T14:30:53.683",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197828,1767191453693,"fUST",-193.3811029,0.00019452,2,"2025-12-31T14:30:53.693",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197829,1767191453703,"fUST",-830.0,0.00019456,2,"2025-12-31T14:30:53.703",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197830,1767191453715,"fUST",-302.90913937,0.00019467,2,"2025-12-31T14:30:53.715",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197831,1767191453727,"fUST",-1003.120289,0.000195,2,"2025-12-31T14:30:53.727",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197832,1767191453737,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.737",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197833,1767191453747,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.747",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197834,1767191453756,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.756",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197835,1767191453766,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.766",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197836,1767191453775,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.775",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197837,1767191453784,"fUST",-380.5615253,0.00019589,2,"2025-12-31T14:30:53.784",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197838,1767191453794,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.794",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197839,1767191453803,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.803",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197840,1767191453812,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.812",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197841,1767191453822,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.822",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197842,1767191453831,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.831",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197843,1767191453840,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.840",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197844,1767191453850,"fUST",-193.3811029,0.00019589,2,"2025-12-31T14:30:53.850",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197845,1767191453859,"fUST",-1000.0,0.00019593,2,"2025-12-31T14:30:53.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197846,1767191453868,"fUST",-492.0,0.00019593,2,"2025-12-31T14:30:53.868",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197847,1767191453878,"fUST",-302.90913937,0.00019656,2,"2025-12-31T14:30:53.878",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197848,1767191453887,"fUST",-1219.355547,0.0001976,5,"2025-12-31T14:30:53.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197849,1767191453897,"fUST",-1000.0,0.0001978,5,"2025-12-31T14:30:53.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197850,1767191453906,"fUST",-1000.0,0.000198,5,"2025-12-31T14:30:53.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197851,1767191453916,"fUST",-326.86925746,0.00019807,13,"2025-12-31T14:30:53.916",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197852,1767191453926,"fUST",-1000.0,0.0001982,5,"2025-12-31T14:30:53.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197853,1767191453935,"fUST",-1000.0,0.0001984,5,"2025-12-31T14:30:53.935",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197854,1767191453945,"fUST",-454.36370906,0.00019845,4,"2025-12-31T14:30:53.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197855,1767191453955,"fUST",-1000.0,0.0001986,5,"2025-12-31T14:30:53.955",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197856,1767191453966,"fUST",-1000.0,0.0001988,5,"2025-12-31T14:30:53.966",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197857,1767191453975,"fUST",-20000.0,0.000199,3,"2025-12-31T14:30:53.975",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197858,1767191453986,"fUST",-1640.515759,0.000199,5,"2025-12-31T14:30:53.986",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197859,1767191453995,"fUST",-1000.0,0.000199,5,"2025-12-31T14:30:53.995",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197860,1767191454005,"fUST",-747.7271942,0.00019901,2,"2025-12-31T14:30:54.005",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197861,1767191454014,"fUST",-1000.0,0.0001992,5,"2025-12-31T14:30:54.014",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197862,1767191454023,"fUST",-1000.0,0.0001992,5,"2025-12-31T14:30:54.023",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197863,1767191454033,"fUST",-1000.0,0.0001994,5,"2025-12-31T14:30:54.033",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197864,1767191454042,"fUST",-1000.0,0.0001994,5,"2025-12-31T14:30:54.042",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197865,1767191454052,"fUST",-1000.0,0.0001996,5,"2025-12-31T14:30:54.052",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197866,1767191454061,"fUST",-1000.0,0.0001996,5,"2025-12-31T14:30:54.061",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197867,1767191454070,"fUST",-1000.0,0.0001998,5,"2025-12-31T14:30:54.070",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197868,1767191454079,"fUST",-1000.0,0.0001998,5,"2025-12-31T14:30:54.079",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197869,1767191454089,"fUST",-1003.0,0.0002,2,"2025-12-31T14:30:54.089",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197870,1767191454098,"fUST",-418.94279744,0.0002,2,"2025-12-31T14:30:54.098",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197871,1767191454107,"fUST",-394.73148624,0.0002,2,"2025-12-31T14:30:54.107",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197872,1767191454117,"fUST",-2000.0,0.0002,14,"2025-12-31T14:30:54.117",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197873,1767191454126,"fUST",-2000.0,0.0002,14,"2025-12-31T14:30:54.126",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197874,1767191454136,"fUST",-2020.94,0.0002,14,"2025-12-31T14:30:54.136",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197875,1767191454146,"fUST",-178138.32811005,0.0002,2,"2025-12-31T14:30:54.146",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197876,1767191454619,"fUST",-10086.27503392,0.0002,2,"2025-12-31T14:30:54.619",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197877,1767191454633,"fUST",-5051.50204023,0.0002,2,"2025-12-31T14:30:54.633",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197878,1767191454645,"fUST",-1504.81184477,0.0002,2,"2025-12-31T14:30:54.645",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197879,1767191454658,"fUST",-87784.161099,0.0002,2,"2025-12-31T14:30:54.658",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197880,1767191454781,"fUST",-250.0,0.0001115,2,"2025-12-31T14:30:54.781",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197881,1767191454791,"fUST",-346.0,0.00011262,2,"2025-12-31T14:30:54.791",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197882,1767191454800,"fUST",-411.557096,0.0002,2,"2025-12-31T14:30:54.800",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197883,1767191454986,"fUST",-59734.36477603,0.0002,2,"2025-12-31T14:30:54.986",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197884,1767191454996,"fUST",-299.999999,0.0002,2,"2025-12-31T14:30:54.996",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197885,1767191455006,"fUST",-179.55824252,0.0002,2,"2025-12-31T14:30:55.006",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197886,1767191455015,"fUST",-1000.0,0.0002,5,"2025-12-31T14:30:55.015",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197887,1767191455024,"fUST",-1000.0,0.0002,5,"2025-12-31T14:30:55.024",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197888,1767191455034,"fUST",-151.50000152,0.0002,2,"2025-12-31T14:30:55.034",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197889,1767191455043,"fUST",-250.0,0.0002,10,"2025-12-31T14:30:55.043",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197890,1767191455053,"fUST",-150.040669,0.0002,2,"2025-12-31T14:30:55.053",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197891,1767191455062,"fUST",-2000.0,0.0002,7,"2025-12-31T14:30:55.062",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197892,1767191455071,"fUST",-454.36370906,0.00020034,4,"2025-12-31T14:30:55.071",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197893,1767191455081,"fUST",-6750.64958637,0.00020072,2,"2025-12-31T14:30:55.081",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197894,1767191455090,"fUST",-500.0,0.00020088,7,"2025-12-31T14:30:55.090",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197895,1767191455100,"fUST",-251.551966,0.000201,10,"2025-12-31T14:30:55.100",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197896,1767191455109,"fUST",-184.1677213,0.0002011,2,"2025-12-31T14:30:55.109",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197897,1767191455119,"fUST",-1154.268273,0.00020187,2,"2025-12-31T14:30:55.119",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197898,1767191455128,"fUST",-2058.46,0.00020198,2,"2025-12-31T14:30:55.128",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197899,1767191455138,"fUST",-1406.94,0.000202,2,"2025-12-31T14:30:55.138",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197900,1767191455147,"fUST",-11756.39789331,0.000202,2,"2025-12-31T14:30:55.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197901,1767191455158,"fUST",-1981.85924301,0.000202,2,"2025-12-31T14:30:55.158",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197902,1767191455170,"fUST",-519.31286368,0.000202,2,"2025-12-31T14:30:55.170",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197903,1767191455179,"fUST",-186.0,0.000202,2,"2025-12-31T14:30:55.179",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197904,1767191455188,"fUST",-87.22713632,0.00020223,4,"2025-12-31T14:30:55.188",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197905,1767191455204,"fUST",-346.38830132,0.00020223,4,"2025-12-31T14:30:55.204",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197906,1767191455216,"fUST",-20.74827142,0.00020223,4,"2025-12-31T14:30:55.216",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197907,1767191455225,"fUST",-170.7208142,0.00020274,2,"2025-12-31T14:30:55.225",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197908,1767191455235,"fUST",-165.71,0.000203,2,"2025-12-31T14:30:55.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197909,1767191455244,"fUST",-160.59,0.000203,2,"2025-12-31T14:30:55.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197910,1767191455254,"fUST",-390.6952985,0.00020366,2,"2025-12-31T14:30:55.254",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197911,1767191455263,"fUST",-454.36370906,0.00020412,4,"2025-12-31T14:30:55.263",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197912,1767191455272,"fUST",-2406.304827,0.00020548,2,"2025-12-31T14:30:55.272",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197913,1767191455281,"fUST",-454.3637089,0.00020601,4,"2025-12-31T14:30:55.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197914,1767191455292,"fUST",-4834.65801308,0.00020661,2,"2025-12-31T14:30:55.292",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197915,1767191455301,"fUST",-2156.0,0.00020781,2,"2025-12-31T14:30:55.301",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197916,1767191455310,"fUST",-1364.0,0.00020781,2,"2025-12-31T14:30:55.310",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197917,1767191455320,"fUST",-627.0,0.00020781,2,"2025-12-31T14:30:55.320",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197918,1767191455329,"fUST",-150.0,0.00020781,2,"2025-12-31T14:30:55.329",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197919,1767191455339,"fUST",-416.0,0.00020781,2,"2025-12-31T14:30:55.339",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197920,1767191455349,"fUST",-416.0,0.00020781,2,"2025-12-31T14:30:55.349",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197921,1767191455358,"fUST",-326.86925746,0.00020815,14,"2025-12-31T14:30:55.358",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197922,1767191455368,"fUST",-5852.6684995,0.000209,5,"2025-12-31T14:30:55.368",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197936,1767191507876,"fUST",5107.21084423,0.00010954,2,"2025-12-31T14:31:47.876",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197938,1767191507906,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:47.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197939,1767191507936,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:47.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197941,1767191507967,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:47.967",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197943,1767191507999,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:47.999",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197945,1767191508029,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:48.029",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197947,1767191508059,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:48.059",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197948,1767191508089,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:48.089",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197949,1767191508121,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:48.121",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197950,1767191508153,"fUST",10000.01,0.00010954,2,"2025-12-31T14:31:48.153",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197952,1767191512173,"fUST",-237.08053768,0.00010954,2,"2025-12-31T14:31:52.173",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197953,1767191513598,"fUST",-583.0,0.00010954,2,"2025-12-31T14:31:53.598",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197954,1767191518116,"fUST",-207.30691018,0.00010954,2,"2025-12-31T14:31:58.116",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197955,1767191521379,"fUST",-190.95421658,0.00010954,2,"2025-12-31T14:32:01.379",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197956,1767191526831,"fUST",-190.46,0.00010954,2,"2025-12-31T14:32:06.831",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197957,1767191528886,"fUST",-177.02289171,0.00010954,2,"2025-12-31T14:32:08.886",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197964,1767191533324,"fUST",2691.20112673,0.00010954,2,"2025-12-31T14:32:13.324",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197966,1767191535067,"fUST",-226.5,0.00010954,2,"2025-12-31T14:32:15.067",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197968,1767191537074,"fUST",-503.83498449,0.00010954,2,"2025-12-31T14:32:17.074",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197971,1767191542551,"fUST",-507.79093378,0.00010954,2,"2025-12-31T14:32:22.551",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197973,1767191544576,"fUST",-169.33706153,0.00010954,2,"2025-12-31T14:32:24.576",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197977,1767191551478,"fUST",-1218.74160507,0.00010954,2,"2025-12-31T14:32:31.478",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197980,1767191553597,"fUST",-182.82210834,0.00010954,2,"2025-12-31T14:32:33.597",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400197983,1767191556808,"fUST",1388.0786666,0.00010954,2,"2025-12-31T14:32:36.808",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198006,1767191560503,"fUST",-266.87925266,0.00010954,2,"2025-12-31T14:32:40.503",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198038,1767191566603,"fUST",226.49,0.0001,2,"2025-12-31T14:32:46.603",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198039,1767191567054,"fUST",-411.36558161,0.00010954,2,"2025-12-31T14:32:47.054",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198041,1767191569030,"fUST",-200.52,0.00010954,2,"2025-12-31T14:32:49.030",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198045,1767191574859,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:54.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198046,1767191574898,"fUST",343.16472724,0.00010953,2,"2025-12-31T14:32:54.898",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198047,1767191574941,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:54.941",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198048,1767191574984,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:54.984",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198049,1767191575025,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.025",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198050,1767191575071,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.071",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198051,1767191575104,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198052,1767191575150,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.150",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198053,1767191575188,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.188",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198054,1767191575236,"fUST",314.45048679,0.00010953,2,"2025-12-31T14:32:55.236",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198055,1767191575263,"fUST",315.12763729,0.00010953,2,"2025-12-31T14:32:55.263",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198056,1767191575302,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.302",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198057,1767191575863,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:55.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198058,1767191576118,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.118",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198059,1767191576266,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.266",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198060,1767191576340,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.340",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198061,1767191576416,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.416",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198062,1767191576800,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.800",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198063,1767191576843,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198064,1767191576889,"fUST",629.57812408,0.00010953,2,"2025-12-31T14:32:56.889",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198067,1767191580397,"fUST",997.9229201,0.00010954,2,"2025-12-31T14:33:00.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198088,1767191621701,"fUST",500.0,0.00010953,2,"2025-12-31T14:33:41.701",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198089,1767191621748,"fUST",500.0,0.00010953,2,"2025-12-31T14:33:41.748",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198090,1767191621809,"fUST",411.74050957,0.00010953,2,"2025-12-31T14:33:41.809",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198102,1767191642628,"fUST",300.0,0.00010953,2,"2025-12-31T14:34:02.628",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198120,1767191701289,"fUST",300.0,0.00010953,2,"2025-12-31T14:35:01.289",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198123,1767191702858,"fUST",300.0,0.00010953,2,"2025-12-31T14:35:02.858",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198124,1767191702896,"fUST",300.0,0.00010953,2,"2025-12-31T14:35:02.896",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198126,1767191707218,"fUST",235.0,0.00010953,2,"2025-12-31T14:35:07.218",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198138,1767191733799,"fUST",174.01581632,0.00010311,2,"2025-12-31T14:35:33.799",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198139,1767191733828,"fUST",8183.41940878,0.00010311,2,"2025-12-31T14:35:33.828",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198155,1767191762717,"fUST",300.0,0.00010953,2,"2025-12-31T14:36:02.717",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198244,1767191806147,"fUST",527.9646212,0.00010953,2,"2025-12-31T14:36:46.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198245,1767191806215,"fUST",500.0,0.00010953,2,"2025-12-31T14:36:46.215",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198278,1767191822331,"fUST",300.0,0.00010953,2,"2025-12-31T14:37:02.331",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198284,1767191832314,"fUST",188.62597002,0.00010953,2,"2025-12-31T14:37:12.314",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198285,1767191832345,"fUST",311.37402998,0.00010953,2,"2025-12-31T14:37:12.345",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198286,1767191832381,"fUST",574.37089769,0.00010953,2,"2025-12-31T14:37:12.381",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198289,1767191836235,"fUST",240.21530906,0.00010953,2,"2025-12-31T14:37:16.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198298,1767191846348,"fUST",425.85465354,0.000109,2,"2025-12-31T14:37:26.348",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198308,1767191882362,"fUST",300.0,0.00010953,2,"2025-12-31T14:38:02.362",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198309,1767191909943,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:29.943",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198310,1767191909990,"fUST",217.07137838,0.00010953,2,"2025-12-31T14:38:29.990",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198312,1767191917190,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.190",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198313,1767191917233,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.233",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198314,1767191917279,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.279",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198315,1767191917321,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.321",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198316,1767191917359,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198317,1767191917397,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198318,1767191917435,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.435",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198319,1767191917469,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.469",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198320,1767191917542,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198321,1767191917638,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.638",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198322,1767191917674,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.674",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198323,1767191917725,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198324,1767191917893,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.893",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198325,1767191917931,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.931",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198326,1767191917962,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.962",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198327,1767191917996,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:37.996",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198328,1767191918053,"fUST",56.80367102,0.00010953,2,"2025-12-31T14:38:38.053",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198329,1767191918081,"fUST",459.45039073,0.00010953,2,"2025-12-31T14:38:38.081",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198330,1767191918120,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:38.120",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198331,1767191918210,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:38.210",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198333,1767191918534,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:38.534",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198334,1767191918814,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:38.814",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198335,1767191918922,"fUST",516.25406175,0.00010953,2,"2025-12-31T14:38:38.922",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198347,1767191934980,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:54.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198348,1767191935021,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.021",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198349,1767191935058,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.058",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198350,1767191935094,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198351,1767191935267,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.267",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198352,1767191935340,"fUST",420.66764835,0.00010953,2,"2025-12-31T14:38:55.340",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198353,1767191935376,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.376",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198354,1767191935625,"fUST",2232.213552,0.00010954,2,"2025-12-31T14:38:55.625",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198356,1767191935660,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.660",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198357,1767191935844,"fUST",500.0,0.00010953,2,"2025-12-31T14:38:55.844",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198362,1767191943004,"fUST",195.0,0.00010953,2,"2025-12-31T14:39:03.004",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198364,1767191943700,"fUST",111.40810017,0.00010953,2,"2025-12-31T14:39:03.700",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198365,1767191943727,"fUST",188.59189983,0.00010953,2,"2025-12-31T14:39:03.727",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198366,1767191944472,"fUST",5000.0,0.00010954,2,"2025-12-31T14:39:04.472",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198367,1767191945820,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:05.820",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198369,1767191950191,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:10.191",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198370,1767191950453,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:10.453",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198371,1767191952766,"fUST",450.0,0.00010953,2,"2025-12-31T14:39:12.766",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198395,1767191966923,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:26.923",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198396,1767191966955,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:26.955",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198397,1767191966989,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:26.989",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198398,1767191967036,"fUST",500.0,0.00010953,2,"2025-12-31T14:39:27.036",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198399,1767191967622,"fUST",861.41810017,0.00010954,2,"2025-12-31T14:39:27.622",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198400,1767191967652,"fUST",3799.19495032,0.00010954,2,"2025-12-31T14:39:27.652",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198403,1767191973087,"fUST",504.471551,0.00010953,2,"2025-12-31T14:39:33.087",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198409,1767191985416,"fUST",-9838.94058831,0.00010954,2,"2025-12-31T14:39:45.416",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198410,1767191985554,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:45.554",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198411,1767191985683,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:45.683",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198412,1767191985900,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:45.900",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198413,1767191986020,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:46.020",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198414,1767191988158,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:48.158",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198415,1767191988294,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:48.294",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198416,1767191988429,"fUST",-10000.01,0.00010954,2,"2025-12-31T14:39:48.429",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198422,1767192031980,"fUST",208574.49460606,0.00028767,120,"2025-12-31T14:40:31.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198426,1767192039468,"fUST",-5000.0,0.00010842,2,"2025-12-31T14:40:39.468",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198427,1767192039520,"fUST",-0.01,0.00010952,2,"2025-12-31T14:40:39.520",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198428,1767192039633,"fUST",-299.99,0.00010952,2,"2025-12-31T14:40:39.633",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198429,1767192039667,"fUST",-300.0,0.00010952,2,"2025-12-31T14:40:39.667",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198430,1767192039703,"fUST",-300.0,0.00010952,2,"2025-12-31T14:40:39.703",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198431,1767192039735,"fUST",-300.0,0.00010952,2,"2025-12-31T14:40:39.735",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198432,1767192039767,"fUST",-1200.0,0.00010952,2,"2025-12-31T14:40:39.767",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198433,1767192039800,"fUST",-335.14702951,0.00010952,2,"2025-12-31T14:40:39.800",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198435,1767192054532,"fUST",-500.0,0.00010953,2,"2025-12-31T14:40:54.532",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198436,1767192054568,"fUST",-294.09370762,0.00010953,2,"2025-12-31T14:40:54.568",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198437,1767192054602,"fUST",-574.0,0.00010953,2,"2025-12-31T14:40:54.602",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198438,1767192054635,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.635",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198439,1767192054665,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198440,1767192054697,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.697",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198441,1767192054731,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.731",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198442,1767192054761,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.761",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198443,1767192054792,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.792",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198444,1767192054823,"fUST",-290.31903463,0.00010954,2,"2025-12-31T14:40:54.823",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198445,1767192054854,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198446,1767192054887,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198447,1767192054919,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.919",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198448,1767192054950,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.950",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198449,1767192054986,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:54.986",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198450,1767192055019,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:55.019",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198451,1767192055055,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:55.055",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198452,1767192055088,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:55.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198453,1767192055125,"fUST",-151.0,0.00010954,2,"2025-12-31T14:40:55.125",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198454,1767192055159,"fUST",-242.32257062,0.00010954,2,"2025-12-31T14:40:55.159",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198455,1767192055586,"fUST",500.0,0.00010953,2,"2025-12-31T14:40:55.586",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198456,1767192056778,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:40:56.778",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198457,1767192058417,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:40:58.417",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198458,1767192059739,"fUST",1168.53937426,0.00010954,2,"2025-12-31T14:40:59.739",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198459,1767192059770,"fUST",3831.46062574,0.00010954,2,"2025-12-31T14:40:59.770",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198460,1767192060967,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:00.967",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198462,1767192062094,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:02.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198463,1767192064271,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:04.271",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198464,1767192065814,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:05.814",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198465,1767192067093,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:07.093",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198466,1767192068104,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:08.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198469,1767192069214,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:09.214",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198471,1767192070185,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:10.185",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198473,1767192073688,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:13.688",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198475,1767192076753,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:16.753",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198482,1767192078306,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:18.306",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198484,1767192079737,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:19.737",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198485,1767192080785,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:20.785",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198486,1767192081979,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:21.979",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198487,1767192082774,"fUST",5000.0,0.00010954,2,"2025-12-31T14:41:22.774",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198491,1767192095254,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:35.254",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198492,1767192097066,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:37.066",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198493,1767192098365,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:38.365",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198494,1767192099437,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:39.437",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198495,1767192100687,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:40.687",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198496,1767192101855,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:41.855",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198497,1767192103488,"fUST",172.159,0.00010735,2,"2025-12-31T14:41:43.488",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198498,1767192103735,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:43.735",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198499,1767192104978,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:44.978",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198500,1767192105945,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:45.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198501,1767192107152,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:47.152",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198502,1767192108568,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:48.568",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198504,1767192109871,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:49.871",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198505,1767192111258,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:51.258",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198506,1767192113124,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:41:53.124",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198507,1767192121008,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:01.008",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198509,1767192122322,"fUST",300.0,0.00010953,2,"2025-12-31T14:42:02.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198512,1767192123251,"fUST",300.0,0.00010953,2,"2025-12-31T14:42:03.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198513,1767192123426,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:03.426",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198514,1767192124933,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:04.933",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198515,1767192126210,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:06.210",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198516,1767192127509,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:07.509",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198519,1767192129668,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:09.668",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198521,1767192132611,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:12.611",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198522,1767192133945,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:13.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198523,1767192139761,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:19.761",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198527,1767192140852,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:20.852",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198528,1767192143296,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:23.296",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198531,1767192144523,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:24.523",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198533,1767192145629,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:25.629",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198536,1767192147665,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:27.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198537,1767192152699,"fUST",-5000.0,0.00010954,2,"2025-12-31T14:42:32.699",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198540,1767192182653,"fUST",300.0,0.00010953,2,"2025-12-31T14:43:02.653",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198541,1767192187002,"fUST",669.2374728,0.00010854,2,"2025-12-31T14:43:07.002",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198544,1767192193818,"fUST",1200.0,0.00010953,2,"2025-12-31T14:43:13.818",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198546,1767192219582,"fUST",5000.0,0.00010954,2,"2025-12-31T14:43:39.582",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198548,1767192239174,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.174",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198549,1767192239213,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.213",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198550,1767192239251,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198551,1767192239287,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.287",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198552,1767192239322,"fUST",58.6135272,0.00010953,2,"2025-12-31T14:43:59.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198553,1767192239353,"fUST",441.3864728,0.00010953,2,"2025-12-31T14:43:59.353",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198554,1767192239391,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.391",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198555,1767192239427,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.427",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198556,1767192239465,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.465",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198557,1767192239503,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.503",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198558,1767192239536,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.536",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198559,1767192239573,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.573",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198560,1767192239605,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.605",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198561,1767192239646,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.646",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198562,1767192239678,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.678",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198563,1767192239724,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.724",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198564,1767192239756,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.756",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198565,1767192239788,"fUST",489.22960602,0.00010953,2,"2025-12-31T14:43:59.788",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198566,1767192239819,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.819",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198567,1767192239864,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.864",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198568,1767192239896,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.896",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198569,1767192239942,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.942",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198570,1767192239982,"fUST",500.0,0.00010953,2,"2025-12-31T14:43:59.982",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198571,1767192240017,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:00.017",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198572,1767192240051,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:00.051",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198573,1767192240108,"fUST",69.39392118,0.00010953,2,"2025-12-31T14:44:00.108",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198574,1767192240140,"fUST",430.60607882,0.00010953,2,"2025-12-31T14:44:00.140",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198575,1767192240176,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:00.176",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198576,1767192240217,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:00.217",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198577,1767192243207,"fUST",300.0,0.00010953,2,"2025-12-31T14:44:03.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198579,1767192252003,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:12.003",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198583,1767192257894,"fUST",304.99177164,0.00010953,2,"2025-12-31T14:44:17.894",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198584,1767192259051,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.051",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198585,1767192259108,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.108",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198586,1767192259145,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.145",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198587,1767192259186,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.186",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198588,1767192259221,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.221",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198589,1767192259257,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198590,1767192259297,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.297",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198591,1767192259344,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.344",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198592,1767192259380,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.380",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198593,1767192259414,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.414",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198594,1767192259449,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.449",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198595,1767192259488,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.488",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198596,1767192259522,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.522",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198597,1767192259714,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.714",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198598,1767192259746,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.746",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198599,1767192259788,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.788",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198600,1767192259825,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.825",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198601,1767192259859,"fUST",395.01822836,0.00010953,2,"2025-12-31T14:44:19.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198602,1767192259887,"fUST",104.98177164,0.00010953,2,"2025-12-31T14:44:19.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198603,1767192259926,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198604,1767192259964,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:19.964",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198605,1767192260001,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.001",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198606,1767192260034,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.034",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198607,1767192260070,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.070",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198608,1767192260104,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198609,1767192260137,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.137",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198610,1767192260171,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.171",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198611,1767192260204,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.204",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198612,1767192260238,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.238",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198613,1767192260308,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.308",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198614,1767192260347,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.347",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198615,1767192260386,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.386",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198616,1767192260426,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.426",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198617,1767192260461,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.461",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198618,1767192260495,"fUST",526.71430773,0.00010953,2,"2025-12-31T14:44:20.495",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198619,1767192260533,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:20.533",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198620,1767192288507,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:48.507",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198621,1767192288546,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:48.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198622,1767192288586,"fUST",368.31392063,0.00010953,2,"2025-12-31T14:44:48.586",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198623,1767192288613,"fUST",131.68607937,0.00010953,2,"2025-12-31T14:44:48.613",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198624,1767192288649,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:48.649",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198625,1767192288683,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:48.683",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198626,1767192288716,"fUST",550.0,0.00010953,2,"2025-12-31T14:44:48.716",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198627,1767192288904,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:48.904",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198628,1767192288946,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:48.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198629,1767192298217,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.217",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198630,1767192298253,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.253",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198631,1767192298289,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.289",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198632,1767192298327,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.327",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198633,1767192298366,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.366",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198634,1767192298402,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198635,1767192298441,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.441",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198636,1767192298473,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.473",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198637,1767192298507,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.507",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198638,1767192298542,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198639,1767192298575,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.575",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198640,1767192298618,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.618",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198641,1767192298655,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.655",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198642,1767192298687,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.687",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198643,1767192298720,"fUST",318.32392063,0.00010953,2,"2025-12-31T14:44:58.720",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198644,1767192298746,"fUST",181.67607937,0.00010953,2,"2025-12-31T14:44:58.746",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198645,1767192298782,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.782",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198646,1767192298814,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.814",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198647,1767192298846,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.846",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198648,1767192298880,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.880",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198649,1767192298912,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.912",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198650,1767192298945,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198651,1767192298982,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:58.982",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198652,1767192299017,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.017",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198653,1767192299051,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.051",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198654,1767192299090,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.090",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198655,1767192299125,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.125",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198656,1767192299164,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.164",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198657,1767192299196,"fUST",232.4114021,0.00010953,2,"2025-12-31T14:44:59.196",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198658,1767192299230,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.230",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198659,1767192299286,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.286",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198660,1767192299322,"fUST",500.0,0.00010953,2,"2025-12-31T14:44:59.322",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198663,1767192301397,"fUST",300.0,0.00010953,2,"2025-12-31T14:45:01.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198664,1767192302008,"fUST",300.0,0.00010953,2,"2025-12-31T14:45:02.008",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198665,1767192302138,"fUST",300.0,0.00010953,2,"2025-12-31T14:45:02.138",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198667,1767192307309,"fUST",300.0,0.00010953,2,"2025-12-31T14:45:07.309",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198668,1767192308754,"fUST",885.92251853,0.00010953,2,"2025-12-31T14:45:08.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198669,1767192308783,"fUST",314.07748147,0.00010953,2,"2025-12-31T14:45:08.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198673,1767192318303,"fUST",151.0,0.00010954,2,"2025-12-31T14:45:18.303",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198675,1767192323325,"fUST",500.0,0.00010953,2,"2025-12-31T14:45:23.325",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198676,1767192323378,"fUST",500.0,0.00010953,2,"2025-12-31T14:45:23.378",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198678,1767192355148,"fUST",-17004.296736,0.00010954,2,"2025-12-31T14:45:55.148",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198680,1767192362399,"fUST",300.0,0.00010953,2,"2025-12-31T14:46:02.399",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198684,1767192374718,"fUST",4614.1361455,0.00010724,2,"2025-12-31T14:46:14.718",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198686,1767192397115,"fUST",-16051.785399,0.00010954,2,"2025-12-31T14:46:37.115",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198688,1767192419558,"fUST",-377.68601388,0.00010954,2,"2025-12-31T14:46:59.558",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198689,1767192421095,"fUST",-300.0,0.00010954,2,"2025-12-31T14:47:01.095",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198691,1767192422387,"fUST",300.0,0.00010953,2,"2025-12-31T14:47:02.387",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198700,1767192437549,"fUST",6302.0343995,0.00010161,2,"2025-12-31T14:47:17.549",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198702,1767192439113,"fUST",-160361.722953,0.00010954,2,"2025-12-31T14:47:19.113",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198705,1767192482357,"fUST",300.0,0.00010953,2,"2025-12-31T14:48:02.357",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198708,1767192493075,"fUST",1200.0,0.00010953,2,"2025-12-31T14:48:13.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198710,1767192504559,"fUST",500.0,0.00010953,2,"2025-12-31T14:48:24.559",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198711,1767192504616,"fUST",500.0,0.00010953,2,"2025-12-31T14:48:24.616",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198712,1767192504679,"fUST",500.0,0.00010953,2,"2025-12-31T14:48:24.679",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198713,1767192504747,"fUST",397.9756005,0.00010953,2,"2025-12-31T14:48:24.747",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198714,1767192504777,"fUST",102.0243995,0.00010953,2,"2025-12-31T14:48:24.777",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198715,1767192504829,"fUST",607.67143077,0.00010953,2,"2025-12-31T14:48:24.829",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198718,1767192515593,"fUST",500.0,0.00010953,2,"2025-12-31T14:48:35.593",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198719,1767192515643,"fUST",500.0,0.00010953,2,"2025-12-31T14:48:35.643",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198720,1767192515696,"fUST",398.9229606,0.00010953,2,"2025-12-31T14:48:35.696",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198723,1767192519765,"fUST",213.49424015,0.00010953,2,"2025-12-31T14:48:39.765",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198732,1767192524302,"fUST",7677.89696898,0.00010854,2,"2025-12-31T14:48:44.302",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198734,1767192524332,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198736,1767192524364,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.364",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198737,1767192524397,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.397",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198738,1767192524431,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.431",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198739,1767192524462,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.462",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198740,1767192524494,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.494",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198741,1767192524527,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.527",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198742,1767192524559,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.559",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198743,1767192524593,"fUST",10000.01,0.00010854,2,"2025-12-31T14:48:44.593",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198745,1767192527987,"fUST",-187.23850627,0.00010854,2,"2025-12-31T14:48:47.987",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198746,1767192532901,"fUST",-317.64684985,0.00010854,2,"2025-12-31T14:48:52.901",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198747,1767192534346,"fUST",-544.06,0.00010854,2,"2025-12-31T14:48:54.346",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198748,1767192536373,"fUST",-231.69814697,0.00010854,2,"2025-12-31T14:48:56.373",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198749,1767192543582,"fUST",-189.25028351,0.00010745,2,"2025-12-31T14:49:03.582",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198750,1767192545235,"fUST",-4810.74971649,0.00010745,2,"2025-12-31T14:49:05.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198751,1767192545269,"fUST",-78.51056702,0.00010853,2,"2025-12-31T14:49:05.269",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198752,1767192545567,"fUST",-221.48943298,0.00010853,2,"2025-12-31T14:49:05.567",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198753,1767192545754,"fUST",-302.27713325,0.00010854,2,"2025-12-31T14:49:05.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198754,1767192549186,"fUST",-503.11240054,0.00010854,2,"2025-12-31T14:49:09.186",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198756,1767192554375,"fUST",-218.71,0.00010854,2,"2025-12-31T14:49:14.375",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198758,1767192556385,"fUST",3327.05058126,0.00010854,2,"2025-12-31T14:49:16.385",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198759,1767192556858,"fUST",-161.02517434,0.00010854,2,"2025-12-31T14:49:16.858",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198761,1767192558894,"fUST",-222.83310953,0.00010854,2,"2025-12-31T14:49:18.894",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198762,1767192564152,"fUST",5000.0,0.00010854,2,"2025-12-31T14:49:24.152",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198763,1767192564660,"fUST",-625.42610291,0.00010854,2,"2025-12-31T14:49:24.660",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198769,1767192567707,"fUST",-192.71981792,0.00010854,2,"2025-12-31T14:49:27.707",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198770,1767192568612,"fUST",155.0,7.9e-07,2,"2025-12-31T14:49:28.612",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198772,1767192569703,"fUST",155.0,7.9e-07,2,"2025-12-31T14:49:29.703",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198773,1767192570745,"fUST",155.0,7.9e-07,2,"2025-12-31T14:49:30.745",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198775,1767192574583,"fUST",-509.77538471,0.00010854,2,"2025-12-31T14:49:34.583",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198777,1767192575825,"fUST",764.98055278,0.00010852,2,"2025-12-31T14:49:35.825",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198778,1767192575882,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:35.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198779,1767192575936,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:35.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198780,1767192575990,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:35.990",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198781,1767192576045,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:36.045",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198782,1767192576098,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:36.098",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198783,1767192576154,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:36.154",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198784,1767192576210,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:36.210",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198785,1767192576263,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:36.263",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198786,1767192576321,"fUST",10000.01,0.00010852,2,"2025-12-31T14:49:36.321",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198787,1767192576364,"fUST",-374.93897584,0.00010852,2,"2025-12-31T14:49:36.364",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198790,1767192582897,"fUST",-227.09273059,0.00010743,2,"2025-12-31T14:49:42.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198791,1767192584331,"fUST",-205.95634003,0.00010743,2,"2025-12-31T14:49:44.331",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198794,1767192589325,"fUST",-452.46709458,0.00010636,2,"2025-12-31T14:49:49.325",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198796,1767192590706,"fUST",-4547.53290542,0.00010636,2,"2025-12-31T14:49:50.706",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198797,1767192590766,"fUST",-299.81303037,0.00010743,2,"2025-12-31T14:49:50.766",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198798,1767192591836,"fUST",-312.86163821,0.00010852,2,"2025-12-31T14:49:51.836",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198801,1767192599951,"fUST",-2732.58541258,0.00010852,2,"2025-12-31T14:49:59.951",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198802,1767192600118,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:00.118",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198803,1767192600353,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:00.353",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198804,1767192600572,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:00.572",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198805,1767192600753,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:00.753",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198807,1767192600954,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:00.954",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198808,1767192601186,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:01.186",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198812,1767192601578,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:01.578",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198813,1767192601818,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:01.818",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198818,1767192609255,"fUST",-300.0,0.00010851,2,"2025-12-31T14:50:09.255",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198819,1767192609343,"fUST",-300.0,0.00010851,2,"2025-12-31T14:50:09.343",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198820,1767192609417,"fUST",-1200.0,0.00010851,2,"2025-12-31T14:50:09.417",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198821,1767192609933,"fUST",-6400.01,0.00010852,2,"2025-12-31T14:50:09.933",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198822,1767192610089,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.089",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198823,1767192610148,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.148",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198824,1767192610215,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.215",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198825,1767192610323,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.323",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198826,1767192610402,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198827,1767192610644,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.644",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198828,1767192610872,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:10.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198829,1767192611122,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:11.122",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198834,1767192627779,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:27.779",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198835,1767192628119,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:28.119",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198836,1767192628356,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:28.356",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198837,1767192628890,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:28.890",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198838,1767192629062,"fUST",2032.29318283,0.00010802,2,"2025-12-31T14:50:29.062",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198882,1767192631636,"fUST",-62362.10829195,0.00010852,2,"2025-12-31T14:50:31.636",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198884,1767192631648,"fUST",-1410.72508389,0.00010852,2,"2025-12-31T14:50:31.648",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198886,1767192631659,"fUST",-374.14549263,0.00010852,2,"2025-12-31T14:50:31.659",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198888,1767192631671,"fUST",-600.0,0.00010852,2,"2025-12-31T14:50:31.671",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198891,1767192631699,"fUST",-841.6034007,0.00010852,2,"2025-12-31T14:50:31.699",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198899,1767192633643,"fUST",-7967.71681717,0.00010852,2,"2025-12-31T14:50:33.643",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198900,1767192633931,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:33.931",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198901,1767192634130,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:34.130",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198902,1767192634426,"fUST",-10000.01,0.00010852,2,"2025-12-31T14:50:34.426",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198927,1767192637785,"fUST",-406.0,0.00010852,2,"2025-12-31T14:50:37.785",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198928,1767192637838,"fUST",-1132.69608497,0.00010852,2,"2025-12-31T14:50:37.838",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198929,1767192637849,"fUST",-18185.23666739,0.00010852,2,"2025-12-31T14:50:37.849",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198930,1767192637861,"fUST",-2067.52850156,0.00010852,2,"2025-12-31T14:50:37.861",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198931,1767192637897,"fUST",-83088.31942263,0.00010852,2,"2025-12-31T14:50:37.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198932,1767192637906,"fUST",-572.0,0.00010852,2,"2025-12-31T14:50:37.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198933,1767192637915,"fUST",-5000.0,0.00010852,2,"2025-12-31T14:50:37.915",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198934,1767192637925,"fUST",-898305.49040473,0.00010854,2,"2025-12-31T14:50:37.925",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198935,1767192637934,"fUST",-757.28605542,0.00010854,2,"2025-12-31T14:50:37.934",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198936,1767192637945,"fUST",-50000.0,0.00010953,2,"2025-12-31T14:50:37.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198937,1767192637954,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:37.954",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198938,1767192637964,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:37.964",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198939,1767192637973,"fUST",-623.24114021,0.00010953,2,"2025-12-31T14:50:37.973",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198940,1767192637983,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:37.983",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198941,1767192637993,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:37.993",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198942,1767192638002,"fUST",-200.75319401,0.00010953,2,"2025-12-31T14:50:38.002",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198943,1767192638020,"fUST",-219.24250841,0.00010953,2,"2025-12-31T14:50:38.020",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198944,1767192638033,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:38.033",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198945,1767192638043,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:38.043",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198946,1767192638053,"fUST",-500.0,0.00010953,2,"2025-12-31T14:50:38.053",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198947,1767192638063,"fUST",-151.0,0.00010954,2,"2025-12-31T14:50:38.063",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198948,1767192638073,"fUST",-151.0,0.00010954,2,"2025-12-31T14:50:38.073",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198949,1767192638083,"fUST",-151.0,0.00010954,2,"2025-12-31T14:50:38.083",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198950,1767192638093,"fUST",-334.97844821,0.00010954,2,"2025-12-31T14:50:38.093",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198951,1767192638103,"fUST",-152.78083478,0.00010954,2,"2025-12-31T14:50:38.103",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198952,1767192638113,"fUST",-500.0,0.00010959,2,"2025-12-31T14:50:38.113",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198953,1767192638123,"fUST",-257.10368611,0.00010959,2,"2025-12-31T14:50:38.123",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198954,1767192638134,"fUST",-500.0,0.00010959,2,"2025-12-31T14:50:38.134",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198955,1767192638144,"fUST",-500.0,0.00010959,2,"2025-12-31T14:50:38.144",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198956,1767192638158,"fUST",-500.0,0.00010959,2,"2025-12-31T14:50:38.158",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198957,1767192638168,"fUST",-500.0,0.00010959,2,"2025-12-31T14:50:38.168",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198958,1767192638178,"fUST",-500.0,0.00010959,2,"2025-12-31T14:50:38.178",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198959,1767192638188,"fUST",-151.0,0.00011,2,"2025-12-31T14:50:38.188",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198960,1767192638199,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.199",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198961,1767192638209,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.209",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198962,1767192638219,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.219",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198963,1767192638230,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.230",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198964,1767192638240,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.240",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198965,1767192638250,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.250",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198966,1767192638259,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.259",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198967,1767192638271,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.271",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198968,1767192638281,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198969,1767192638291,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.291",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198970,1767192638301,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.301",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198971,1767192638311,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.311",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198972,1767192638321,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.321",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198973,1767192638331,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.331",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198974,1767192638341,"fUST",-300.0,0.00011172,2,"2025-12-31T14:50:38.341",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198975,1767192638351,"fUST",-600.0,0.00011172,2,"2025-12-31T14:50:38.351",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198976,1767192638361,"fUST",-151.0,0.000113,2,"2025-12-31T14:50:38.361",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198977,1767192638370,"fUST",-151.0,0.000116,2,"2025-12-31T14:50:38.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198978,1767192638380,"fUST",-14728.83721894,0.0001169,2,"2025-12-31T14:50:38.380",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198979,1767192638390,"fUST",-500.0,0.00011763,2,"2025-12-31T14:50:38.390",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198980,1767192638399,"fUST",-150.0,0.00011763,2,"2025-12-31T14:50:38.399",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198981,1767192638409,"fUST",-151.0,0.000118,2,"2025-12-31T14:50:38.409",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198982,1767192638420,"fUST",-500.0,0.000119,2,"2025-12-31T14:50:38.420",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198983,1767192638430,"fUST",-150.0,0.000119,2,"2025-12-31T14:50:38.430",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198984,1767192638439,"fUST",-420.0,0.00011926,2,"2025-12-31T14:50:38.439",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198985,1767192638449,"fUST",-1273.0,0.00011936,2,"2025-12-31T14:50:38.449",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198986,1767192638459,"fUST",-500.0,0.00011981,2,"2025-12-31T14:50:38.459",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198987,1767192638469,"fUST",-757.28605542,0.00011982,2,"2025-12-31T14:50:38.469",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198988,1767192638479,"fUST",-500.0,0.00012027,2,"2025-12-31T14:50:38.479",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198989,1767192638489,"fUST",-150.0,0.00012027,2,"2025-12-31T14:50:38.489",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198990,1767192638499,"fUST",-150.0,0.00012027,2,"2025-12-31T14:50:38.499",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198991,1767192638508,"fUST",-500.0,0.00012027,2,"2025-12-31T14:50:38.508",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198992,1767192638518,"fUST",-500.0,0.00012027,2,"2025-12-31T14:50:38.518",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198993,1767192638528,"fUST",-500.0,0.00012027,2,"2025-12-31T14:50:38.528",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198994,1767192638537,"fUST",-500.0,0.00012027,2,"2025-12-31T14:50:38.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198995,1767192638547,"fUST",-150.0,0.00012027,2,"2025-12-31T14:50:38.547",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198996,1767192638556,"fUST",-500.0,0.00012027,2,"2025-12-31T14:50:38.556",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198997,1767192638566,"fUST",-150.0,0.00012027,2,"2025-12-31T14:50:38.566",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198998,1767192638577,"fUST",-160.36297885,0.00012027,2,"2025-12-31T14:50:38.577",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400198999,1767192638587,"fUST",-500.0,0.00012037,2,"2025-12-31T14:50:38.587",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199000,1767192638596,"fUST",-1200.0,0.00012037,2,"2025-12-31T14:50:38.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199001,1767192638606,"fUST",-231.11,0.00012084,2,"2025-12-31T14:50:38.606",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199002,1767192638616,"fUST",-151.0,0.000121,2,"2025-12-31T14:50:38.616",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199003,1767192638625,"fUST",-500.0,0.00012164,2,"2025-12-31T14:50:38.625",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199004,1767192638636,"fUST",-150.0,0.00012164,2,"2025-12-31T14:50:38.636",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199006,1767192638646,"fUST",-500.0,0.00012164,2,"2025-12-31T14:50:38.646",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199007,1767192638655,"fUST",-500.0,0.00012164,2,"2025-12-31T14:50:38.655",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199008,1767192638665,"fUST",-500.0,0.00012164,2,"2025-12-31T14:50:38.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199009,1767192638675,"fUST",-500.0,0.00012164,2,"2025-12-31T14:50:38.675",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199010,1767192638684,"fUST",-150.0,0.00012164,2,"2025-12-31T14:50:38.684",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199011,1767192638694,"fUST",-500.0,0.00012164,2,"2025-12-31T14:50:38.694",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199012,1767192638703,"fUST",-150.0,0.00012164,2,"2025-12-31T14:50:38.703",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199013,1767192638713,"fUST",-500.0,0.00012174,2,"2025-12-31T14:50:38.713",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199014,1767192638723,"fUST",-303.512707,0.00012255,2,"2025-12-31T14:50:38.723",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199015,1767192638732,"fUST",-720.0,0.00012289,2,"2025-12-31T14:50:38.732",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199016,1767192638743,"fUST",-500.0,0.00012301,2,"2025-12-31T14:50:38.743",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199017,1767192638753,"fUST",-223.13083017,0.00012301,2,"2025-12-31T14:50:38.753",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199018,1767192638763,"fUST",-500.0,0.00012301,2,"2025-12-31T14:50:38.763",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199019,1767192638773,"fUST",-301.31326589,0.00012301,2,"2025-12-31T14:50:38.773",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199020,1767192638783,"fUST",-500.0,0.00012301,2,"2025-12-31T14:50:38.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199021,1767192638793,"fUST",-500.0,0.00012301,2,"2025-12-31T14:50:38.793",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199022,1767192638803,"fUST",-150.0,0.00012301,2,"2025-12-31T14:50:38.803",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199023,1767192638813,"fUST",-255.67731607,0.00012301,2,"2025-12-31T14:50:38.813",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199024,1767192638823,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:38.823",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199025,1767192638833,"fUST",-30000.0,0.00012302,2,"2025-12-31T14:50:38.833",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199026,1767192638843,"fUST",-250.0,0.00012302,2,"2025-12-31T14:50:38.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199027,1767192639029,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.029",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199028,1767192639056,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.056",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199029,1767192639067,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.067",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199030,1767192639078,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.078",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199031,1767192639088,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199032,1767192639099,"fUST",-454.24590761,0.00012302,2,"2025-12-31T14:50:39.099",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199033,1767192639110,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.110",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199034,1767192639120,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.120",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199035,1767192639131,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.131",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199036,1767192639143,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.143",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199037,1767192639157,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.157",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199038,1767192639168,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.168",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199039,1767192639178,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.178",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199040,1767192639189,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.189",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199041,1767192639199,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.199",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199042,1767192639208,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.208",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199043,1767192639218,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.218",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199044,1767192639229,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.229",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199045,1767192639244,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199046,1767192639253,"fUST",-1089.01939578,0.00012302,2,"2025-12-31T14:50:39.253",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199047,1767192639265,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.265",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199048,1767192639275,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.275",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199049,1767192639285,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.285",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199050,1767192639295,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.295",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199051,1767192639305,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.305",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199052,1767192639313,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.313",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199053,1767192639323,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.323",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199054,1767192639332,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199055,1767192639341,"fUST",-514.84070869,0.00012302,2,"2025-12-31T14:50:39.341",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199056,1767192639351,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.351",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199057,1767192639360,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.360",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199058,1767192639370,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199059,1767192639379,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.379",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199060,1767192639389,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.389",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199061,1767192639398,"fUST",-500.0,0.00012302,2,"2025-12-31T14:50:39.398",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199062,1767192639408,"fUST",-2487.15318209,0.00012302,2,"2025-12-31T14:50:39.408",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199063,1767192639418,"fUST",-326.52528196,0.00012302,2,"2025-12-31T14:50:39.418",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199064,1767192639428,"fUST",-250.0,0.00012302,2,"2025-12-31T14:50:39.428",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199065,1767192639437,"fUST",-250.0,0.00012302,2,"2025-12-31T14:50:39.437",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199066,1767192639448,"fUST",-250.0,0.00012302,2,"2025-12-31T14:50:39.448",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199067,1767192639462,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.462",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199068,1767192639472,"fUST",-250.0,0.00012302,2,"2025-12-31T14:50:39.472",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199069,1767192639482,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.482",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199070,1767192639494,"fUST",-217.47493711,0.00012302,2,"2025-12-31T14:50:39.494",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199071,1767192639504,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.504",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199072,1767192639514,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199073,1767192639524,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.524",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199074,1767192639534,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.534",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199075,1767192639544,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.544",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199076,1767192639554,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.554",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199077,1767192639564,"fUST",-151.0,0.00012302,2,"2025-12-31T14:50:39.564",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199078,1767192639574,"fUST",-294.35654062,0.00012302,2,"2025-12-31T14:50:39.574",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199079,1767192639584,"fUST",-255.58824651,0.00012302,2,"2025-12-31T14:50:39.584",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199080,1767192639593,"fUST",-500.0,0.00012311,2,"2025-12-31T14:50:39.593",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199081,1767192639603,"fUST",-151.0,0.000124,2,"2025-12-31T14:50:39.603",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199082,1767192639613,"fUST",-500.0,0.00012438,2,"2025-12-31T14:50:39.613",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199083,1767192639623,"fUST",-500.0,0.00012438,2,"2025-12-31T14:50:39.623",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199084,1767192639634,"fUST",-500.0,0.00012438,2,"2025-12-31T14:50:39.634",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199085,1767192639644,"fUST",-500.0,0.00012438,2,"2025-12-31T14:50:39.644",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199086,1767192639654,"fUST",-165.26271876,0.00012438,2,"2025-12-31T14:50:39.654",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199088,1767192639663,"fUST",-500.0,0.00012448,2,"2025-12-31T14:50:39.663",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199089,1767192639672,"fUST",-500.0,0.00012575,2,"2025-12-31T14:50:39.672",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199091,1767192639681,"fUST",-500.0,0.00012575,2,"2025-12-31T14:50:39.681",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199093,1767192639691,"fUST",-500.0,0.00012575,2,"2025-12-31T14:50:39.691",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199094,1767192639700,"fUST",-500.0,0.00012575,2,"2025-12-31T14:50:39.700",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199096,1767192639709,"fUST",-500.0,0.00012585,2,"2025-12-31T14:50:39.709",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199098,1767192639719,"fUST",-1323.74841673,0.00012596,2,"2025-12-31T14:50:39.719",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199100,1767192639728,"fUST",-151.0,0.000127,2,"2025-12-31T14:50:39.728",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199102,1767192639739,"fUST",-500.0,0.00012712,2,"2025-12-31T14:50:39.739",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199104,1767192639750,"fUST",-500.0,0.00012712,2,"2025-12-31T14:50:39.750",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199106,1767192639759,"fUST",-500.0,0.00012712,2,"2025-12-31T14:50:39.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199108,1767192639768,"fUST",-413.92678941,0.00012712,2,"2025-12-31T14:50:39.768",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199110,1767192639778,"fUST",-500.0,0.00012722,2,"2025-12-31T14:50:39.778",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199112,1767192639787,"fUST",-946.53649379,0.00012844,2,"2025-12-31T14:50:39.787",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199114,1767192639797,"fUST",-500.0,0.00012849,2,"2025-12-31T14:50:39.797",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199116,1767192639807,"fUST",-500.0,0.00012849,2,"2025-12-31T14:50:39.807",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199118,1767192639816,"fUST",-500.0,0.00012849,2,"2025-12-31T14:50:39.816",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199120,1767192639826,"fUST",-31110.0,0.0001285,2,"2025-12-31T14:50:39.826",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199122,1767192639835,"fUST",-533.88981491,0.0001285,2,"2025-12-31T14:50:39.835",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199124,1767192639845,"fUST",-2579.17784983,0.0001285,2,"2025-12-31T14:50:39.845",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199126,1767192639854,"fUST",-500.0,0.00012859,2,"2025-12-31T14:50:39.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199128,1767192639863,"fUST",-14716.15451881,0.000129,2,"2025-12-31T14:50:39.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199130,1767192639873,"fUST",-395.27456889,0.00012954,2,"2025-12-31T14:50:39.873",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199132,1767192639882,"fUST",-500.0,0.00012986,2,"2025-12-31T14:50:39.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199134,1767192639892,"fUST",-500.0,0.00012986,2,"2025-12-31T14:50:39.892",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199136,1767192639902,"fUST",-500.0,0.00012986,2,"2025-12-31T14:50:39.902",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199138,1767192639911,"fUST",-500.0,0.00012996,2,"2025-12-31T14:50:39.911",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199140,1767192639921,"fUST",-150.0,0.00012999,2,"2025-12-31T14:50:39.921",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199142,1767192639930,"fUST",-150.0,0.00012999,2,"2025-12-31T14:50:39.930",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199144,1767192639940,"fUST",-150.0,0.00012999,2,"2025-12-31T14:50:39.940",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199146,1767192639949,"fUST",-500.0,0.00012999,2,"2025-12-31T14:50:39.949",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199148,1767192639959,"fUST",-150.0,0.00012999,2,"2025-12-31T14:50:39.959",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199149,1767192639968,"fUST",-500.0,0.00012999,2,"2025-12-31T14:50:39.968",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199151,1767192639978,"fUST",-500.0,0.00012999,2,"2025-12-31T14:50:39.978",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199153,1767192639988,"fUST",-150.0,0.00012999,2,"2025-12-31T14:50:39.988",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199155,1767192639997,"fUST",-168.61646661,0.00012999,2,"2025-12-31T14:50:39.997",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199157,1767192640007,"fUST",-150.0,0.00012999,2,"2025-12-31T14:50:40.007",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199159,1767192640017,"fUST",-151.0,0.00013,2,"2025-12-31T14:50:40.017",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199161,1767192640026,"fUST",-587.0,0.00013107,2,"2025-12-31T14:50:40.026",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199163,1767192640035,"fUST",-757.28605542,0.00013109,2,"2025-12-31T14:50:40.035",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199165,1767192640045,"fUST",-301.43282631,0.00013123,2,"2025-12-31T14:50:40.045",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199167,1767192640055,"fUST",-553.92857875,0.00013123,2,"2025-12-31T14:50:40.055",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199169,1767192640064,"fUST",-500.0,0.00013123,2,"2025-12-31T14:50:40.064",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199171,1767192640074,"fUST",-500.0,0.00013133,2,"2025-12-31T14:50:40.074",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199173,1767192640084,"fUST",-150.0,0.00013136,2,"2025-12-31T14:50:40.084",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199175,1767192640094,"fUST",-150.0,0.00013136,2,"2025-12-31T14:50:40.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199177,1767192640103,"fUST",-150.0,0.00013136,2,"2025-12-31T14:50:40.103",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199179,1767192640112,"fUST",-600.71912448,0.00013136,2,"2025-12-31T14:50:40.112",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199181,1767192640124,"fUST",-256.92792321,0.00013136,2,"2025-12-31T14:50:40.124",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199183,1767192640134,"fUST",-500.0,0.00013136,2,"2025-12-31T14:50:40.134",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199185,1767192640144,"fUST",-500.0,0.00013136,2,"2025-12-31T14:50:40.144",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199187,1767192640155,"fUST",-150.0,0.00013136,2,"2025-12-31T14:50:40.155",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199189,1767192640165,"fUST",-150.0,0.00013136,2,"2025-12-31T14:50:40.165",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199191,1767192640174,"fUST",-462.22,0.00013182,2,"2025-12-31T14:50:40.174",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199193,1767192640183,"fUST",-332.2,0.000132,2,"2025-12-31T14:50:40.183",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199195,1767192640195,"fUST",-150.99,0.000132,2,"2025-12-31T14:50:40.195",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199197,1767192640204,"fUST",-500.0,0.0001326,2,"2025-12-31T14:50:40.204",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199199,1767192640213,"fUST",-500.0,0.0001327,2,"2025-12-31T14:50:40.213",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199201,1767192640222,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.222",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199203,1767192640232,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.232",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199205,1767192640242,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.242",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199207,1767192640251,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199209,1767192640260,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.260",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199211,1767192640270,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.270",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199213,1767192640281,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.281",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199214,1767192640292,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.292",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199216,1767192640302,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.302",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199218,1767192640311,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.311",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199220,1767192640320,"fUST",-381.16221649,0.00013273,2,"2025-12-31T14:50:40.320",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199222,1767192640329,"fUST",-544.63270575,0.00013273,2,"2025-12-31T14:50:40.329",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199224,1767192640339,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.339",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199226,1767192640348,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.348",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199228,1767192640357,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.357",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199230,1767192640366,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.366",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199232,1767192640375,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.375",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199234,1767192640385,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.385",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199236,1767192640394,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.394",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199238,1767192640403,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.403",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199240,1767192640412,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.412",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199242,1767192640421,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199244,1767192640433,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.433",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199246,1767192640442,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.442",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199248,1767192640451,"fUST",-413.99757981,0.00013273,2,"2025-12-31T14:50:40.451",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199249,1767192640461,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.461",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199251,1767192640470,"fUST",-315.88685405,0.00013273,2,"2025-12-31T14:50:40.470",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199253,1767192640483,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.483",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199255,1767192640499,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.499",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199257,1767192640509,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.509",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199259,1767192640519,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.519",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199261,1767192640528,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.528",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199263,1767192640537,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199265,1767192640547,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.547",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199267,1767192640556,"fUST",-602.47879957,0.00013273,2,"2025-12-31T14:50:40.556",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199269,1767192640565,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.565",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199271,1767192640575,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.575",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199273,1767192640584,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.584",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199275,1767192640594,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.594",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199277,1767192640603,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.603",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199279,1767192640614,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.614",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199281,1767192640623,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.623",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199283,1767192640632,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.632",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199285,1767192640641,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.641",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199287,1767192640650,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.650",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199289,1767192640659,"fUST",-175.11319424,0.00013273,2,"2025-12-31T14:50:40.659",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199290,1767192640668,"fUST",-150.0,0.00013273,2,"2025-12-31T14:50:40.668",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199292,1767192640678,"fUST",-167.70919048,0.00013273,2,"2025-12-31T14:50:40.678",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199294,1767192640690,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.690",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199296,1767192640701,"fUST",-500.0,0.00013273,2,"2025-12-31T14:50:40.701",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199298,1767192640710,"fUST",-150.0,0.00013273,2,"2025-12-31T14:50:40.710",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199300,1767192640720,"fUST",-158.5243015,0.00013273,2,"2025-12-31T14:50:40.720",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199302,1767192640729,"fUST",-151.0,0.000133,2,"2025-12-31T14:50:40.729",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199304,1767192640741,"fUST",-151.0,0.000133,2,"2025-12-31T14:50:40.741",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199306,1767192640750,"fUST",-295.36008455,0.00013385,2,"2025-12-31T14:50:40.750",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199308,1767192640759,"fUST",-500.0,0.00013397,2,"2025-12-31T14:50:40.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199310,1767192640769,"fUST",-32261.07,0.00013398,2,"2025-12-31T14:50:40.769",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199312,1767192640778,"fUST",-553.64373807,0.00013398,2,"2025-12-31T14:50:40.778",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199314,1767192640788,"fUST",-2674.60743027,0.00013398,2,"2025-12-31T14:50:40.788",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199316,1767192640797,"fUST",-500.0,0.00013407,2,"2025-12-31T14:50:40.797",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199318,1767192640805,"fUST",-150.0,0.0001341,2,"2025-12-31T14:50:40.805",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199320,1767192640818,"fUST",-500.0,0.0001341,2,"2025-12-31T14:50:40.818",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199322,1767192640827,"fUST",-500.0,0.0001341,2,"2025-12-31T14:50:40.827",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199324,1767192640836,"fUST",-150.0,0.0001341,2,"2025-12-31T14:50:40.836",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199326,1767192640845,"fUST",-151.0,0.000135,2,"2025-12-31T14:50:40.845",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199328,1767192640854,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:40.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199330,1767192640863,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:40.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199332,1767192640872,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:40.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199334,1767192640881,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:40.881",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199336,1767192640890,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:40.890",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199338,1767192640899,"fUST",-152.0,0.00013503,2,"2025-12-31T14:50:40.899",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199340,1767192640908,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:40.908",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199342,1767192640917,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:40.917",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199344,1767192640926,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:40.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199346,1767192640935,"fUST",-152.0,0.00013503,2,"2025-12-31T14:50:40.935",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199347,1767192640944,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:40.944",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199349,1767192640953,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:40.953",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199351,1767192640962,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:40.962",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199353,1767192640971,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:40.971",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199355,1767192640981,"fUST",-152.0,0.00013503,2,"2025-12-31T14:50:40.981",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199357,1767192640991,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:40.991",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199359,1767192641000,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.000",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199361,1767192641009,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.009",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199363,1767192641018,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.018",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199364,1767192641027,"fUST",-152.0,0.00013503,2,"2025-12-31T14:50:41.027",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199366,1767192641036,"fUST",-166.0,0.00013503,2,"2025-12-31T14:50:41.036",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199367,1767192641046,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.046",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199369,1767192641055,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.055",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199371,1767192641065,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.065",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199373,1767192641074,"fUST",-298.50338672,0.00013503,2,"2025-12-31T14:50:41.074",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199375,1767192641083,"fUST",-172.0,0.00013503,2,"2025-12-31T14:50:41.083",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199377,1767192641092,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.092",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199379,1767192641101,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.101",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199381,1767192641110,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.110",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199383,1767192641119,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.119",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199385,1767192641128,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.128",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199387,1767192641137,"fUST",-163.0,0.00013503,2,"2025-12-31T14:50:41.137",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199389,1767192641149,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.149",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199391,1767192641158,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.158",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199392,1767192641167,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.167",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199394,1767192641176,"fUST",-203.09697627,0.00013503,2,"2025-12-31T14:50:41.176",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199396,1767192641186,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.186",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199398,1767192641196,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.196",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199400,1767192641205,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.205",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199402,1767192641214,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.214",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199404,1767192641224,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.224",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199406,1767192641233,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.233",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199408,1767192641244,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199410,1767192641253,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.253",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199412,1767192641262,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.262",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199414,1767192641271,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.271",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199416,1767192641280,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.280",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199417,1767192641289,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.289",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199419,1767192641298,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.298",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199421,1767192641309,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.309",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199423,1767192641318,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.318",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199425,1767192641328,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.328",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199427,1767192641336,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.336",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199429,1767192641346,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.346",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199431,1767192641355,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199433,1767192641365,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.365",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199435,1767192641373,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.373",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199437,1767192641383,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.383",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199438,1767192641392,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.392",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199440,1767192641402,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199442,1767192641412,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.412",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199444,1767192641422,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.422",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199446,1767192641431,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.431",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199448,1767192641441,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.441",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199450,1767192641451,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.451",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199452,1767192641460,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.460",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199454,1767192641469,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.469",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199456,1767192641479,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.479",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199457,1767192641488,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.488",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199459,1767192641497,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.497",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199461,1767192641507,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.507",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199463,1767192641516,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.516",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199465,1767192641525,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.525",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199467,1767192641535,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.535",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199469,1767192641544,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.544",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199471,1767192641553,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.553",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199473,1767192641562,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.562",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199475,1767192641571,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.571",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199477,1767192641580,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.580",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199479,1767192641590,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.590",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199481,1767192641601,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.601",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199483,1767192641610,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.610",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199485,1767192641620,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.620",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199486,1767192641629,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.629",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199489,1767192641638,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.638",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199490,1767192641648,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.648",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199492,1767192641657,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.657",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199494,1767192641667,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.667",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199497,1767192641677,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.677",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199499,1767192641687,"fUST",-155.0,0.00013503,2,"2025-12-31T14:50:41.687",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199500,1767192641697,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.697",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199502,1767192641709,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.709",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199504,1767192641719,"fUST",-158.11771332,0.00013503,2,"2025-12-31T14:50:41.719",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199506,1767192641730,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.730",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199508,1767192641741,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.741",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199510,1767192641751,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.751",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199512,1767192641761,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.761",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199514,1767192641770,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.770",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199516,1767192641779,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.779",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199518,1767192641788,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.788",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199520,1767192641797,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.797",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199522,1767192641806,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.806",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199524,1767192641817,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.817",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199526,1767192641827,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.827",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199528,1767192641836,"fUST",-335.0,0.00013503,2,"2025-12-31T14:50:41.836",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199529,1767192641845,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.845",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199531,1767192641854,"fUST",-352.93581086,0.00013503,2,"2025-12-31T14:50:41.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199533,1767192641863,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199535,1767192641872,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199537,1767192641882,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199539,1767192641891,"fUST",-346.0,0.00013503,2,"2025-12-31T14:50:41.891",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199541,1767192641900,"fUST",-156.5492518,0.00013503,2,"2025-12-31T14:50:41.900",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199543,1767192641909,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.909",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199545,1767192641919,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.919",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199547,1767192641927,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.927",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199548,1767192641936,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199550,1767192641946,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199552,1767192641955,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.955",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199554,1767192641965,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.965",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199556,1767192641975,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.975",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199558,1767192641984,"fUST",-151.0,0.00013503,2,"2025-12-31T14:50:41.984",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199560,1767192641996,"fUST",-184.30374693,0.00013503,2,"2025-12-31T14:50:41.996",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199562,1767192642006,"fUST",-864.0,0.00013518,2,"2025-12-31T14:50:42.006",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199564,1767192642017,"fUST",-500.0,0.00013534,2,"2025-12-31T14:50:42.017",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199566,1767192642027,"fUST",-9960.45703834,0.0001354,2,"2025-12-31T14:50:42.027",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199568,1767192642037,"fUST",-500.0,0.00013544,2,"2025-12-31T14:50:42.037",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199570,1767192642046,"fUST",-164.22007656,0.00013547,2,"2025-12-31T14:50:42.046",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199572,1767192642056,"fUST",-542.37511605,0.00013547,2,"2025-12-31T14:50:42.056",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199574,1767192642065,"fUST",-500.0,0.00013547,2,"2025-12-31T14:50:42.065",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199576,1767192642075,"fUST",-159.581475,0.00013547,2,"2025-12-31T14:50:42.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199578,1767192642084,"fUST",-500.0,0.00013671,2,"2025-12-31T14:50:42.084",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199580,1767192642094,"fUST",-300.0,0.00013673,2,"2025-12-31T14:50:42.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199581,1767192642229,"fUST",-608.41184808,0.00013681,2,"2025-12-31T14:50:42.229",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199582,1767192642241,"fUST",-500.0,0.00013684,2,"2025-12-31T14:50:42.241",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199583,1767192642251,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.251",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199585,1767192642261,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.261",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199587,1767192642270,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.270",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199589,1767192642280,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.280",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199591,1767192642289,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.289",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199593,1767192642298,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.298",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199594,1767192642308,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.308",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199596,1767192642317,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.317",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199598,1767192642326,"fUST",-429.40593815,0.00013698,2,"2025-12-31T14:50:42.326",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199599,1767192642335,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.335",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199600,1767192642346,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.346",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199601,1767192642355,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199602,1767192642365,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.365",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199604,1767192642375,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.375",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199606,1767192642385,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.385",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199608,1767192642394,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.394",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199610,1767192642406,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.406",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199612,1767192642415,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.415",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199613,1767192642424,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.424",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199615,1767192642434,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.434",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199617,1767192642443,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.443",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199619,1767192642453,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.453",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199621,1767192642463,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.463",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199623,1767192642472,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.472",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199625,1767192642482,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.482",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199627,1767192642496,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.496",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199629,1767192642505,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.505",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199631,1767192642514,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199633,1767192642526,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.526",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199635,1767192642536,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.536",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199637,1767192642546,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199639,1767192642555,"fUST",-3496.67,0.00013698,2,"2025-12-31T14:50:42.555",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199641,1767192642564,"fUST",-3496.6955997,0.00013698,2,"2025-12-31T14:50:42.564",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199643,1767192642573,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.573",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199645,1767192642582,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.582",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199647,1767192642591,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.591",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199649,1767192642600,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.600",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199651,1767192642612,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.612",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199653,1767192642621,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.621",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199655,1767192642631,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.631",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199656,1767192642640,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.640",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199658,1767192642649,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.649",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199660,1767192642658,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.658",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199662,1767192642668,"fUST",-458.86833984,0.00013698,2,"2025-12-31T14:50:42.668",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199664,1767192642677,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.677",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199666,1767192642686,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.686",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199668,1767192642696,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.696",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199670,1767192642706,"fUST",-568.43490835,0.00013698,2,"2025-12-31T14:50:42.706",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199672,1767192642715,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.715",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199674,1767192642725,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199676,1767192642734,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.734",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199678,1767192642745,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.745",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199680,1767192642755,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.755",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199682,1767192642764,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.764",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199684,1767192642773,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.773",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199686,1767192642783,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199688,1767192642792,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.792",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199690,1767192642801,"fUST",-319.44,0.00013698,2,"2025-12-31T14:50:42.801",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199691,1767192642810,"fUST",-450.0,0.00013698,2,"2025-12-31T14:50:42.810",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199693,1767192642820,"fUST",-151.0,0.00013698,2,"2025-12-31T14:50:42.820",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199695,1767192642830,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.830",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199697,1767192642839,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.839",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199699,1767192642848,"fUST",-503.20098078,0.00013698,2,"2025-12-31T14:50:42.848",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199701,1767192642858,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.858",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199703,1767192642868,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.868",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199705,1767192642878,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.878",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199707,1767192642887,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199709,1767192642897,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199711,1767192642906,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199713,1767192642916,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.916",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199715,1767192642925,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.925",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199717,1767192642936,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199719,1767192642946,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199721,1767192642955,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.955",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199723,1767192642965,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.965",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199725,1767192642974,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.974",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199727,1767192642984,"fUST",-500.0,0.00013698,2,"2025-12-31T14:50:42.984",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199729,1767192642994,"fUST",-352.77068895,0.00013698,2,"2025-12-31T14:50:42.994",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199731,1767192643003,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.003",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199733,1767192643013,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.013",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199735,1767192643022,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.022",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199737,1767192643032,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.032",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199739,1767192643041,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.041",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199741,1767192643050,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.050",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199743,1767192643060,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.060",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199745,1767192643069,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.069",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199747,1767192643078,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.078",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199749,1767192643088,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199750,1767192643097,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.097",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199752,1767192643106,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.106",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199754,1767192643116,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.116",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199756,1767192643125,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.125",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199759,1767192643134,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.134",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199761,1767192643144,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.144",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199763,1767192643155,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.155",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199765,1767192643164,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.164",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199767,1767192643173,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.173",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199768,1767192643182,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.182",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199770,1767192643193,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.193",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199772,1767192643203,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.203",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199774,1767192643213,"fUST",-1300.41,0.00013698,2,"2025-12-31T14:50:43.213",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199776,1767192643222,"fUST",-1300.47,0.00013698,2,"2025-12-31T14:50:43.222",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199779,1767192643233,"fUST",-24498.4446576,0.00013699,2,"2025-12-31T14:50:43.233",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199780,1767192643244,"fUST",-1203.152413,0.00013699,2,"2025-12-31T14:50:43.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199782,1767192643254,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:50:43.254",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199784,1767192643263,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:50:43.263",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199786,1767192643273,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:50:43.273",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199788,1767192643282,"fUST",-1544.115007,0.00013699,2,"2025-12-31T14:50:43.282",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199790,1767192643291,"fUST",-155.015211,0.00013699,2,"2025-12-31T14:50:43.291",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199792,1767192643301,"fUST",-151.0,0.00013699,2,"2025-12-31T14:50:43.301",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199794,1767192643310,"fUST",-151.0,0.00013699,2,"2025-12-31T14:50:43.310",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199796,1767192643319,"fUST",-160.15137988,0.00013699,2,"2025-12-31T14:50:43.319",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199798,1767192643328,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.328",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199800,1767192643337,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.337",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199802,1767192643346,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.346",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199804,1767192643355,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199806,1767192643365,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.365",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199807,1767192643374,"fUST",-159.68059141,0.00013699,2,"2025-12-31T14:50:43.374",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199808,1767192643383,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.383",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199810,1767192643392,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.392",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199812,1767192643401,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.401",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199814,1767192643411,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.411",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199816,1767192643421,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199818,1767192643430,"fUST",-346.46150426,0.00013699,2,"2025-12-31T14:50:43.430",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199819,1767192643439,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.439",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199821,1767192643449,"fUST",-150.0,0.00013699,2,"2025-12-31T14:50:43.449",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199823,1767192643458,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.458",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199825,1767192643467,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.467",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199827,1767192643476,"fUST",-303.93264249,0.00013699,2,"2025-12-31T14:50:43.476",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199829,1767192643486,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.486",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199831,1767192643495,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.495",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199833,1767192643504,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.504",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199835,1767192643514,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199837,1767192643523,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.523",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199839,1767192643532,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.532",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199841,1767192643542,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199843,1767192643551,"fUST",-165.03764715,0.00013699,2,"2025-12-31T14:50:43.551",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199845,1767192643560,"fUST",-157.55448324,0.00013699,2,"2025-12-31T14:50:43.560",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199846,1767192643569,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.569",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199848,1767192643578,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.578",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199850,1767192643587,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.587",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199852,1767192643596,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199854,1767192643606,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.606",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199856,1767192643616,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.616",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199858,1767192643626,"fUST",-587.30545204,0.00013699,2,"2025-12-31T14:50:43.626",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199860,1767192643637,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.637",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199862,1767192643647,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.647",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199864,1767192643656,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.656",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199866,1767192643665,"fUST",-242.87306652,0.00013699,2,"2025-12-31T14:50:43.665",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199868,1767192643675,"fUST",-188.42009972,0.00013699,2,"2025-12-31T14:50:43.675",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199870,1767192643684,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.684",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199871,1767192643693,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.693",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199873,1767192643703,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.703",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199875,1767192643713,"fUST",-298.53483888,0.00013699,2,"2025-12-31T14:50:43.713",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199877,1767192643722,"fUST",-260.28159851,0.00013699,2,"2025-12-31T14:50:43.722",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199879,1767192643731,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.731",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199881,1767192643741,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.741",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199883,1767192643751,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.751",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199885,1767192643760,"fUST",-158.38534385,0.00013699,2,"2025-12-31T14:50:43.760",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199887,1767192643769,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.769",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199888,1767192643779,"fUST",-158.38534191,0.00013699,2,"2025-12-31T14:50:43.779",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199890,1767192643788,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.788",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199892,1767192643797,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.797",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199894,1767192643806,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.806",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199896,1767192643815,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.815",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199898,1767192643824,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.824",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199900,1767192643833,"fUST",-160.3309554,0.00013699,2,"2025-12-31T14:50:43.833",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199902,1767192643842,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.842",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199904,1767192643852,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.852",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199906,1767192643861,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.861",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199908,1767192643870,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.870",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199910,1767192643880,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.880",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199911,1767192643889,"fUST",-158.38886572,0.00013699,2,"2025-12-31T14:50:43.889",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199913,1767192643899,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.899",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199915,1767192643908,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.908",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199917,1767192643917,"fUST",-237.8458189,0.00013699,2,"2025-12-31T14:50:43.917",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199919,1767192643926,"fUST",-416.75445415,0.00013699,2,"2025-12-31T14:50:43.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199921,1767192643935,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.935",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199923,1767192643945,"fUST",-158.18512013,0.00013699,2,"2025-12-31T14:50:43.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199925,1767192643954,"fUST",-157.18386067,0.00013699,2,"2025-12-31T14:50:43.954",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199927,1767192643963,"fUST",-260.2481779,0.00013699,2,"2025-12-31T14:50:43.963",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199929,1767192643973,"fUST",-158.38532202,0.00013699,2,"2025-12-31T14:50:43.973",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199930,1767192643982,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.982",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199932,1767192643992,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:43.992",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199934,1767192644000,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.000",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199936,1767192644009,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.009",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199938,1767192644019,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.019",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199940,1767192644028,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.028",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199942,1767192644041,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.041",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199944,1767192644050,"fUST",-163.65866633,0.00013699,2,"2025-12-31T14:50:44.050",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199946,1767192644060,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.060",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199948,1767192644068,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.068",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199950,1767192644078,"fUST",-309.28633635,0.00013699,2,"2025-12-31T14:50:44.078",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199952,1767192644087,"fUST",-511.92200299,0.00013699,2,"2025-12-31T14:50:44.087",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199953,1767192644096,"fUST",-158.10807846,0.00013699,2,"2025-12-31T14:50:44.096",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199955,1767192644106,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.106",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199957,1767192644115,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.115",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199959,1767192644125,"fUST",-500.57498562,0.00013699,2,"2025-12-31T14:50:44.125",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199961,1767192644134,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.134",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199963,1767192644144,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.144",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199965,1767192644156,"fUST",-158.3853059,0.00013699,2,"2025-12-31T14:50:44.156",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199967,1767192644164,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.164",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199969,1767192644174,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.174",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199971,1767192644182,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.182",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199973,1767192644192,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.192",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199975,1767192644203,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.203",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199977,1767192644212,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.212",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199978,1767192644221,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.221",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199980,1767192644231,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.231",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199982,1767192644241,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.241",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199984,1767192644250,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.250",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199986,1767192644259,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.259",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199988,1767192644269,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.269",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199990,1767192644278,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.278",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199992,1767192644287,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.287",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199994,1767192644296,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.296",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199996,1767192644305,"fUST",-153.738398,0.00013699,2,"2025-12-31T14:50:44.305",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400199998,1767192644314,"fUST",-153.738398,0.00013699,2,"2025-12-31T14:50:44.314",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200000,1767192644323,"fUST",-153.738398,0.00013699,2,"2025-12-31T14:50:44.323",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200002,1767192644332,"fUST",-153.738398,0.00013699,2,"2025-12-31T14:50:44.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200003,1767192644342,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.342",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200005,1767192644351,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.351",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200007,1767192644361,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.361",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200009,1767192644370,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200011,1767192644379,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.379",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200013,1767192644389,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.389",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200015,1767192644398,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.398",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200017,1767192644408,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.408",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200019,1767192644417,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.417",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200021,1767192644426,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.426",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200023,1767192644436,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.436",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200025,1767192644445,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.445",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200027,1767192644456,"fUST",-640.43328227,0.00013699,2,"2025-12-31T14:50:44.456",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200029,1767192644466,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.466",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200031,1767192644475,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.475",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200033,1767192644484,"fUST",-500.0,0.00013699,2,"2025-12-31T14:50:44.484",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200035,1767192644495,"fUST",-151.0,0.00013699,2,"2025-12-31T14:50:44.495",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200037,1767192644505,"fUST",-151.0,0.00013699,2,"2025-12-31T14:50:44.505",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200039,1767192644514,"fUST",-191.91713695,0.00013726,2,"2025-12-31T14:50:44.514",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200041,1767192644523,"fUST",-210.26754593,0.00013737,2,"2025-12-31T14:50:44.523",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200043,1767192644533,"fUST",-391.17925611,0.00013808,2,"2025-12-31T14:50:44.533",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200045,1767192644542,"fUST",-200.0,0.0001382,2,"2025-12-31T14:50:44.542",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200047,1767192644551,"fUST",-200.0,0.0001382,2,"2025-12-31T14:50:44.551",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200049,1767192644561,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.561",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200051,1767192644570,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.570",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200053,1767192644580,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.580",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200054,1767192644589,"fUST",-1006.37696416,0.00013821,2,"2025-12-31T14:50:44.589",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200056,1767192644598,"fUST",-196.20087533,0.00013821,2,"2025-12-31T14:50:44.598",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200057,1767192644608,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.608",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200059,1767192644617,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.617",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200060,1767192644627,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.627",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200061,1767192644636,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.636",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200062,1767192644645,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.645",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200063,1767192644655,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.655",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200064,1767192644664,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.664",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200065,1767192644673,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.673",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200066,1767192644682,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.682",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200067,1767192644692,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.692",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200068,1767192644701,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.701",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200069,1767192644710,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.710",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200070,1767192644720,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.720",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200071,1767192644729,"fUST",-752.44576455,0.00013821,2,"2025-12-31T14:50:44.729",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200072,1767192644738,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.738",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200073,1767192644748,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.748",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200074,1767192644757,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.757",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200075,1767192644766,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.766",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200076,1767192644775,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.775",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200077,1767192644785,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.785",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200078,1767192644794,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.794",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200079,1767192644802,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.802",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200080,1767192644812,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.812",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200081,1767192644821,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.821",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200082,1767192644830,"fUST",-190.31177109,0.00013821,2,"2025-12-31T14:50:44.830",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200083,1767192644839,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.839",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200084,1767192644848,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.848",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200085,1767192644858,"fUST",-186.16786472,0.00013821,2,"2025-12-31T14:50:44.858",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200086,1767192644867,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.867",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200087,1767192644876,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.876",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200088,1767192644886,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.886",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200089,1767192644895,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.895",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200090,1767192644904,"fUST",-1000.0,0.00013821,2,"2025-12-31T14:50:44.904",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200091,1767192644913,"fUST",-349.6789102,0.00013821,2,"2025-12-31T14:50:44.913",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200092,1767192644922,"fUST",-500.0,0.00013821,2,"2025-12-31T14:50:44.922",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200093,1767192644932,"fUST",-492.98581372,0.00013944,2,"2025-12-31T14:50:44.932",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200094,1767192644942,"fUST",-33454.72959,0.00013946,2,"2025-12-31T14:50:44.942",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200095,1767192644951,"fUST",-574.12855637,0.00013946,2,"2025-12-31T14:50:44.951",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200096,1767192644960,"fUST",-2773.56790519,0.00013946,2,"2025-12-31T14:50:44.960",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200097,1767192644970,"fUST",-500.0,0.00013958,2,"2025-12-31T14:50:44.970",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200098,1767192645091,"fUST",-500.0,0.00014095,2,"2025-12-31T14:50:45.091",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200099,1767192645101,"fUST",-500.0,0.00014095,2,"2025-12-31T14:50:45.101",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200100,1767192645110,"fUST",-150.0,0.00014095,2,"2025-12-31T14:50:45.110",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200101,1767192645120,"fUST",-220.99344993,0.00014175,2,"2025-12-31T14:50:45.120",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200102,1767192645130,"fUST",-600.0,0.00014221,2,"2025-12-31T14:50:45.130",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200103,1767192645139,"fUST",-500.0,0.00014232,2,"2025-12-31T14:50:45.139",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200104,1767192645150,"fUST",-500.0,0.00014232,2,"2025-12-31T14:50:45.150",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200105,1767192645162,"fUST",-150.0,0.00014232,2,"2025-12-31T14:50:45.162",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200106,1767192645171,"fUST",-757.28605542,0.00014237,2,"2025-12-31T14:50:45.171",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200107,1767192645181,"fUST",-200.0,0.00014246,2,"2025-12-31T14:50:45.181",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200108,1767192645190,"fUST",-206.34098665,0.00014246,2,"2025-12-31T14:50:45.190",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200109,1767192645201,"fUST",-433.15519118,0.00014247,2,"2025-12-31T14:50:45.201",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200111,1767192645211,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.211",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200113,1767192645220,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.220",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200114,1767192645230,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.230",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200115,1767192645239,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T14:50:45.239",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200116,1767192645248,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.248",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200117,1767192645258,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.258",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200119,1767192645268,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.268",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200120,1767192645277,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.277",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200121,1767192645287,"fUST",-500.48099046,0.00014247,2,"2025-12-31T14:50:45.287",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200122,1767192645296,"fUST",-911.90264951,0.00014247,2,"2025-12-31T14:50:45.296",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200123,1767192645305,"fUST",-150.58559665,0.00014247,2,"2025-12-31T14:50:45.305",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200124,1767192645314,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.314",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200125,1767192645324,"fUST",-297.63479171,0.00014247,2,"2025-12-31T14:50:45.324",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200126,1767192645334,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.334",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200127,1767192645343,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.343",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200128,1767192645352,"fUST",-500.4478313,0.00014247,2,"2025-12-31T14:50:45.352",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200129,1767192645361,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.361",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200130,1767192645370,"fUST",-500.68443154,0.00014247,2,"2025-12-31T14:50:45.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200131,1767192645380,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.380",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200132,1767192645388,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.388",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200133,1767192645398,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.398",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200134,1767192645407,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.407",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200135,1767192645416,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.416",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200136,1767192645425,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T14:50:45.425",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200137,1767192645434,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.434",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200138,1767192645444,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.444",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200139,1767192645453,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.453",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200140,1767192645463,"fUST",-609.17214565,0.00014247,2,"2025-12-31T14:50:45.463",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200141,1767192645472,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.472",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200143,1767192645481,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.481",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200145,1767192645491,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.491",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200147,1767192645501,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.501",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200148,1767192645510,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.510",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200149,1767192645519,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.519",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200150,1767192645528,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.528",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200151,1767192645537,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200152,1767192645546,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200153,1767192645555,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.555",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200154,1767192645564,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.564",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200155,1767192645574,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T14:50:45.574",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200156,1767192645583,"fUST",-688.75934812,0.00014247,2,"2025-12-31T14:50:45.583",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200157,1767192645592,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.592",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200158,1767192645602,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.602",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200159,1767192645611,"fUST",-495.63847364,0.00014247,2,"2025-12-31T14:50:45.611",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200160,1767192645621,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.621",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200161,1767192645631,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.631",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200162,1767192645641,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T14:50:45.641",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200163,1767192645650,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.650",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200164,1767192645660,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.660",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200165,1767192645669,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.669",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200166,1767192645678,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.678",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200167,1767192645688,"fUST",-439.9841302,0.00014247,2,"2025-12-31T14:50:45.688",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200168,1767192645697,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.697",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200169,1767192645707,"fUST",-251.84601956,0.00014247,2,"2025-12-31T14:50:45.707",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200170,1767192645716,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.716",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200171,1767192645725,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200172,1767192645734,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.734",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200173,1767192645745,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.745",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200174,1767192645755,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.755",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200175,1767192645764,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.764",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200176,1767192645774,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.774",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200177,1767192645783,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200178,1767192645793,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.793",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200179,1767192645802,"fUST",-295.43360933,0.00014247,2,"2025-12-31T14:50:45.802",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200180,1767192645812,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.812",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200181,1767192645821,"fUST",-866.45646788,0.00014247,2,"2025-12-31T14:50:45.821",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200182,1767192645831,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.831",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200183,1767192645840,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.840",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200184,1767192645850,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.850",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200185,1767192645859,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200186,1767192645868,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.868",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200187,1767192645877,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.877",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200188,1767192645886,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.886",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200189,1767192645895,"fUST",-267.6781502,0.00014247,2,"2025-12-31T14:50:45.895",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200190,1767192645905,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.905",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200191,1767192645914,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.914",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200192,1767192645923,"fUST",-1000.0,0.00014247,2,"2025-12-31T14:50:45.923",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200193,1767192645933,"fUST",-1544.115007,0.00014247,2,"2025-12-31T14:50:45.933",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200194,1767192645942,"fUST",-1544.115007,0.00014247,2,"2025-12-31T14:50:45.942",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200195,1767192645952,"fUST",-1544.115007,0.00014247,2,"2025-12-31T14:50:45.952",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200196,1767192645961,"fUST",-1544.115007,0.00014247,2,"2025-12-31T14:50:45.961",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200197,1767192645970,"fUST",-10000.0,0.00014268,2,"2025-12-31T14:50:45.970",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200198,1767192645980,"fUST",-693.33,0.00014281,2,"2025-12-31T14:50:45.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200200,1767192645989,"fUST",-250.0,0.00014342,2,"2025-12-31T14:50:45.989",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200201,1767192646000,"fUST",-151.0,0.00014368,2,"2025-12-31T14:50:46.000",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200202,1767192646009,"fUST",-151.0,0.00014368,2,"2025-12-31T14:50:46.009",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200203,1767192646018,"fUST",-282.65977069,0.00014368,2,"2025-12-31T14:50:46.018",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200204,1767192646027,"fUST",-739.12450639,0.00014368,2,"2025-12-31T14:50:46.027",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200205,1767192646036,"fUST",-465.35115233,0.00014368,2,"2025-12-31T14:50:46.036",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200206,1767192646045,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.045",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200207,1767192646055,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.055",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200208,1767192646064,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.064",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200209,1767192646073,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.073",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200210,1767192646082,"fUST",-220.45191793,0.00014368,2,"2025-12-31T14:50:46.082",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200212,1767192646091,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.091",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200213,1767192646100,"fUST",-1506.86265729,0.00014368,2,"2025-12-31T14:50:46.100",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200214,1767192646110,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T14:50:46.110",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200215,1767192646119,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.119",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200216,1767192646129,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.129",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200217,1767192646139,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.139",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200218,1767192646148,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.148",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200219,1767192646161,"fUST",-1000.0,0.00014368,2,"2025-12-31T14:50:46.161",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200220,1767192646171,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.171",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200221,1767192646181,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.181",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200223,1767192646196,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.196",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200225,1767192646206,"fUST",-1613.45090759,0.00014368,2,"2025-12-31T14:50:46.206",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200226,1767192646215,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.215",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200228,1767192646225,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.225",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200230,1767192646235,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200232,1767192646246,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.246",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200234,1767192646257,"fUST",-924.40432946,0.00014368,2,"2025-12-31T14:50:46.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200236,1767192646267,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.267",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200238,1767192646276,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.276",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200240,1767192646285,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.285",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200242,1767192646295,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.295",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200243,1767192646304,"fUST",-250.79014339,0.00014368,2,"2025-12-31T14:50:46.304",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200245,1767192646314,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.314",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200247,1767192646323,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T14:50:46.323",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200249,1767192646332,"fUST",-1500.0,0.00014368,2,"2025-12-31T14:50:46.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200250,1767192646342,"fUST",-500.0,0.00014369,2,"2025-12-31T14:50:46.342",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200251,1767192646352,"fUST",-500.0,0.00014369,2,"2025-12-31T14:50:46.352",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200252,1767192646361,"fUST",-224.26962583,0.00014369,2,"2025-12-31T14:50:46.361",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200253,1767192646371,"fUST",-153.738398,0.00014369,2,"2025-12-31T14:50:46.371",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200254,1767192646380,"fUST",-153.738398,0.00014369,2,"2025-12-31T14:50:46.380",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200255,1767192646389,"fUST",-153.738398,0.00014369,2,"2025-12-31T14:50:46.389",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200256,1767192646399,"fUST",-153.738398,0.00014369,2,"2025-12-31T14:50:46.399",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200257,1767192646408,"fUST",-823.0,0.00014405,2,"2025-12-31T14:50:46.408",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200258,1767192646418,"fUST",-34692.55458483,0.00014494,2,"2025-12-31T14:50:46.418",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200259,1767192646427,"fUST",-595.37131296,0.00014494,2,"2025-12-31T14:50:46.427",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200260,1767192646437,"fUST",-2876.18991768,0.00014494,2,"2025-12-31T14:50:46.437",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200261,1767192646447,"fUST",-500.0,0.00014506,2,"2025-12-31T14:50:46.447",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200262,1767192646457,"fUST",-461.89087781,0.00014506,2,"2025-12-31T14:50:46.457",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200263,1767192646466,"fUST",-14716.15451875,0.00014647,2,"2025-12-31T14:50:46.466",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200265,1767192646475,"fUST",-600.0,0.00014768,2,"2025-12-31T14:50:46.475",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200267,1767192646485,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.485",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200268,1767192646494,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.494",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200269,1767192646503,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.503",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200270,1767192646512,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.512",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200272,1767192646521,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T14:50:46.521",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200274,1767192646530,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.530",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200276,1767192646539,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.539",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200278,1767192646556,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.556",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200280,1767192646569,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.569",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200282,1767192646578,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.578",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200283,1767192646588,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T14:50:46.588",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200284,1767192646596,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200285,1767192646606,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.606",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200286,1767192646616,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.616",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200287,1767192646624,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T14:50:46.624",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200288,1767192646633,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T14:50:46.633",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200289,1767192646643,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.643",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200290,1767192646652,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.652",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200291,1767192646661,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.661",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200292,1767192646670,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.670",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200293,1767192646679,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.679",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200294,1767192646689,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.689",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200295,1767192646698,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.698",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200296,1767192646707,"fUST",-690.10820632,0.00014795,2,"2025-12-31T14:50:46.707",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200297,1767192646716,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.716",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200298,1767192646725,"fUST",-614.96936602,0.00014795,2,"2025-12-31T14:50:46.725",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200299,1767192646734,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.734",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200300,1767192646745,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.745",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200301,1767192646754,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200302,1767192646763,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.763",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200303,1767192646772,"fUST",-568.53710429,0.00014795,2,"2025-12-31T14:50:46.772",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200304,1767192646782,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.782",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200306,1767192646792,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.792",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200307,1767192646802,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.802",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200309,1767192646811,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.811",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200311,1767192646821,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.821",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200313,1767192646831,"fUST",-368.38939569,0.00014795,2,"2025-12-31T14:50:46.831",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200315,1767192646840,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.840",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200317,1767192646850,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T14:50:46.850",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200318,1767192646859,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200319,1767192646868,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.868",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200320,1767192646878,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.878",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200321,1767192646887,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T14:50:46.887",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200322,1767192646897,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T14:50:46.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200323,1767192646906,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.906",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200324,1767192646916,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T14:50:46.916",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200325,1767192646927,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T14:50:46.927",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200326,1767192646936,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.936",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200327,1767192646951,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.951",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200328,1767192646961,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.961",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200329,1767192646970,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.970",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200330,1767192646980,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200331,1767192646989,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.989",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200332,1767192646999,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:46.999",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200333,1767192647009,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:47.009",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200334,1767192647018,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:47.018",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200335,1767192647028,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:47.028",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200336,1767192647038,"fUST",-1500.0,0.00014795,2,"2025-12-31T14:50:47.038",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200337,1767192647047,"fUST",-1323.74841673,0.00014811,2,"2025-12-31T14:50:47.047",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200338,1767192647057,"fUST",-1000.0,0.0001487,2,"2025-12-31T14:50:47.057",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200339,1767192647066,"fUST",-100000.0,0.00014882,2,"2025-12-31T14:50:47.066",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200340,1767192647075,"fUST",-1544.115007,0.00014882,2,"2025-12-31T14:50:47.075",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200341,1767192647084,"fUST",-1544.115007,0.00014882,2,"2025-12-31T14:50:47.084",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200342,1767192647094,"fUST",-1544.115007,0.00014882,2,"2025-12-31T14:50:47.094",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200343,1767192647104,"fUST",-1544.115007,0.00014882,2,"2025-12-31T14:50:47.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200344,1767192647114,"fUST",-151.0,0.00014882,2,"2025-12-31T14:50:47.114",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200345,1767192647123,"fUST",-151.0,0.00014882,2,"2025-12-31T14:50:47.123",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200346,1767192647133,"fUST",-153.738398,0.00014916,2,"2025-12-31T14:50:47.133",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200347,1767192647143,"fUST",-153.738398,0.00014916,2,"2025-12-31T14:50:47.143",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200348,1767192647156,"fUST",-153.738398,0.00014916,2,"2025-12-31T14:50:47.156",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200349,1767192647165,"fUST",-153.738398,0.00014916,2,"2025-12-31T14:50:47.165",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200350,1767192647174,"fUST",-1000.0,0.00014916,2,"2025-12-31T14:50:47.174",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200351,1767192647183,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.183",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200352,1767192647194,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.194",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200353,1767192647203,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.203",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200354,1767192647213,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.213",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200355,1767192647222,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.222",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200356,1767192647234,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.234",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200357,1767192647244,"fUST",-160.96609247,0.00014916,2,"2025-12-31T14:50:47.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200358,1767192647254,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.254",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200359,1767192647263,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.263",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200360,1767192647273,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.273",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200361,1767192647283,"fUST",-318.87701711,0.00014916,2,"2025-12-31T14:50:47.283",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200362,1767192647292,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:50:47.292",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200363,1767192647301,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.301",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200364,1767192647310,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.310",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200365,1767192647319,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.319",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200366,1767192647329,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.329",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200367,1767192647338,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:50:47.338",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200368,1767192647348,"fUST",-2000.0,0.00014916,2,"2025-12-31T14:50:47.348",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200369,1767192647357,"fUST",-1500.0,0.00014916,2,"2025-12-31T14:50:47.357",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200370,1767192647366,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T14:50:47.366",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200371,1767192647375,"fUST",-455.57068957,0.00014954,2,"2025-12-31T14:50:47.375",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200372,1767192647384,"fUST",-627.0,0.00015012,2,"2025-12-31T14:50:47.384",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200373,1767192647393,"fUST",-1364.0,0.00015012,2,"2025-12-31T14:50:47.393",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200374,1767192647402,"fUST",-2156.0,0.00015012,2,"2025-12-31T14:50:47.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200375,1767192647411,"fUST",-4475.0,0.00015012,2,"2025-12-31T14:50:47.411",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200376,1767192647421,"fUST",-28460.93866571,0.00015042,2,"2025-12-31T14:50:47.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200377,1767192647433,"fUST",-617.40005154,0.00015042,2,"2025-12-31T14:50:47.433",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200378,1767192647442,"fUST",-2982.60894464,0.00015042,2,"2025-12-31T14:50:47.442",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200379,1767192647452,"fUST",-335.966046,0.00015068,2,"2025-12-31T14:50:47.452",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200380,1767192647461,"fUST",-803.60344278,0.00015068,2,"2025-12-31T14:50:47.461",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200381,1767192647470,"fUST",-345.45084651,0.00015214,2,"2025-12-31T14:50:47.470",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200382,1767192647480,"fUST",-378.48158268,0.00015232,2,"2025-12-31T14:50:47.480",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200383,1767192647489,"fUST",-924.44,0.00015291,2,"2025-12-31T14:50:47.489",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200384,1767192647510,"fUST",-500.0,0.00015342,2,"2025-12-31T14:50:47.510",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200385,1767192647520,"fUST",-509.61748521,0.00015342,2,"2025-12-31T14:50:47.520",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200386,1767192647529,"fUST",-402.01463508,0.00015342,2,"2025-12-31T14:50:47.529",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200387,1767192647539,"fUST",-500.0,0.00015342,2,"2025-12-31T14:50:47.539",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200388,1767192647548,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.548",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200389,1767192647557,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.557",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200390,1767192647567,"fUST",-500.0,0.00015342,2,"2025-12-31T14:50:47.567",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200391,1767192647576,"fUST",-500.0,0.00015342,2,"2025-12-31T14:50:47.576",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200392,1767192647586,"fUST",-2124.39387403,0.00015342,2,"2025-12-31T14:50:47.586",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200393,1767192647595,"fUST",-1493.29475081,0.00015342,2,"2025-12-31T14:50:47.595",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200394,1767192647604,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.604",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200395,1767192647614,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.614",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200396,1767192647623,"fUST",-1136.69571136,0.00015342,2,"2025-12-31T14:50:47.623",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200397,1767192647633,"fUST",-415.94669576,0.00015342,2,"2025-12-31T14:50:47.633",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200398,1767192647643,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.643",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200399,1767192647796,"fUST",-2028.01565635,0.00015342,2,"2025-12-31T14:50:47.796",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200400,1767192647807,"fUST",-422.85192268,0.00015342,2,"2025-12-31T14:50:47.807",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200401,1767192647816,"fUST",-500.0,0.00015342,2,"2025-12-31T14:50:47.816",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200402,1767192647825,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.825",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200403,1767192647834,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T14:50:47.834",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200404,1767192647843,"fUST",-464.65372712,0.00015342,2,"2025-12-31T14:50:47.843",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200405,1767192647853,"fUST",-1000.0,0.00015342,2,"2025-12-31T14:50:47.853",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200406,1767192647863,"fUST",-500.0,0.00015342,2,"2025-12-31T14:50:47.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200407,1767192647873,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.873",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200408,1767192647882,"fUST",-1518.84773542,0.00015342,2,"2025-12-31T14:50:47.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200409,1767192647891,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T14:50:47.891",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200410,1767192647900,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.900",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200411,1767192647909,"fUST",-182.49603851,0.00015342,2,"2025-12-31T14:50:47.909",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200412,1767192647919,"fUST",-639.28203437,0.00015342,2,"2025-12-31T14:50:47.919",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200413,1767192647929,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.929",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200414,1767192647938,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.938",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200415,1767192647947,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.947",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200416,1767192647957,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T14:50:47.957",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200417,1767192647967,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.967",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200418,1767192647976,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:47.976",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200419,1767192647986,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.986",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200420,1767192647995,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:47.995",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200421,1767192648005,"fUST",-1492.01262303,0.00015342,2,"2025-12-31T14:50:48.005",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200422,1767192648015,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:48.015",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200423,1767192648024,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:48.024",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200424,1767192648033,"fUST",-1500.0,0.00015342,2,"2025-12-31T14:50:48.033",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200425,1767192648043,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:48.043",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200426,1767192648052,"fUST",-2000.0,0.00015342,2,"2025-12-31T14:50:48.052",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200427,1767192648061,"fUST",-757.28605542,0.00015364,2,"2025-12-31T14:50:48.061",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200428,1767192648071,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.071",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200429,1767192648081,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.081",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200430,1767192648090,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.090",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200431,1767192648100,"fUST",-1260.55819049,0.00015464,2,"2025-12-31T14:50:48.100",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200432,1767192648110,"fUST",-2070.27304924,0.00015464,2,"2025-12-31T14:50:48.110",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200433,1767192648119,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T14:50:48.119",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200434,1767192648129,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.129",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200435,1767192648138,"fUST",-343.79480379,0.00015464,2,"2025-12-31T14:50:48.138",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200436,1767192648147,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200437,1767192648161,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.161",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200438,1767192648170,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.170",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200439,1767192648180,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.180",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200440,1767192648189,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.189",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200441,1767192648201,"fUST",-2500.0,0.00015464,2,"2025-12-31T14:50:48.201",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200442,1767192648210,"fUST",-887.37446469,0.00015584,2,"2025-12-31T14:50:48.210",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200443,1767192648220,"fUST",-640.24385345,0.0001559,2,"2025-12-31T14:50:48.220",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200444,1767192648230,"fUST",-1152.0,0.00015832,2,"2025-12-31T14:50:48.230",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200445,1767192648239,"fUST",-508.82384523,0.0001589,2,"2025-12-31T14:50:48.239",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200446,1767192648248,"fUST",-154.8977644,0.0001589,2,"2025-12-31T14:50:48.248",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200447,1767192648258,"fUST",-151.58290824,0.0001589,2,"2025-12-31T14:50:48.258",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200448,1767192648268,"fUST",-277.52543131,0.0001589,2,"2025-12-31T14:50:48.268",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200449,1767192648278,"fUST",-1000.0,0.0001589,2,"2025-12-31T14:50:48.278",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200450,1767192648288,"fUST",-500.0,0.0001589,2,"2025-12-31T14:50:48.288",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200451,1767192648297,"fUST",-2500.0,0.0001589,2,"2025-12-31T14:50:48.297",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200452,1767192648306,"fUST",-217.67131178,0.0001589,2,"2025-12-31T14:50:48.306",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200453,1767192648316,"fUST",-776.0,0.000159,2,"2025-12-31T14:50:48.316",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200454,1767192648326,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.326",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200455,1767192648335,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.335",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200456,1767192648344,"fUST",-1011.85733925,0.00016012,2,"2025-12-31T14:50:48.344",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200457,1767192648361,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.361",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200458,1767192648370,"fUST",-2443.45692229,0.00016012,2,"2025-12-31T14:50:48.370",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200459,1767192648380,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.380",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200460,1767192648390,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.390",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200461,1767192648400,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T14:50:48.400",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200462,1767192648411,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.411",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200463,1767192648421,"fUST",-3000.0,0.00016012,2,"2025-12-31T14:50:48.421",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200464,1767192648431,"fUST",-2454.03791626,0.00016061,2,"2025-12-31T14:50:48.431",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200465,1767192648440,"fUST",-663.93287602,0.00016138,2,"2025-12-31T14:50:48.440",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200466,1767192648450,"fUST",-2454.03791626,0.00016345,2,"2025-12-31T14:50:48.450",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200467,1767192648459,"fUST",-1000.0,0.00016357,2,"2025-12-31T14:50:48.459",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200468,1767192648468,"fUST",-244.0,0.00016357,2,"2025-12-31T14:50:48.468",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200469,1767192648478,"fUST",-1155.55,0.00016383,2,"2025-12-31T14:50:48.478",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200470,1767192648488,"fUST",-170.5,0.00016438,2,"2025-12-31T14:50:48.488",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200471,1767192648499,"fUST",-3000.0,0.00016438,2,"2025-12-31T14:50:48.499",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200472,1767192648509,"fUST",-2454.03791626,0.00016457,2,"2025-12-31T14:50:48.509",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200473,1767192648518,"fUST",-153.738398,0.0001656,2,"2025-12-31T14:50:48.518",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200474,1767192648528,"fUST",-153.738398,0.0001656,2,"2025-12-31T14:50:48.528",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200475,1767192648537,"fUST",-153.738398,0.0001656,2,"2025-12-31T14:50:48.537",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200476,1767192648546,"fUST",-153.738398,0.0001656,2,"2025-12-31T14:50:48.546",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200477,1767192648556,"fUST",-1948.74857563,0.0001656,2,"2025-12-31T14:50:48.556",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200478,1767192648565,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:50:48.565",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200479,1767192648574,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:50:48.574",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200480,1767192648584,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:50:48.584",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200481,1767192648594,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:50:48.594",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200482,1767192648603,"fUST",-3500.0,0.0001656,2,"2025-12-31T14:50:48.603",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200483,1767192648613,"fUST",-2517.91360693,0.0001656,2,"2025-12-31T14:50:48.613",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200484,1767192648622,"fUST",-688.49839244,0.00016686,2,"2025-12-31T14:50:48.622",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200485,1767192648632,"fUST",-2454.03791626,0.00016793,2,"2025-12-31T14:50:48.632",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200486,1767192648641,"fUST",-151.0,0.00016793,2,"2025-12-31T14:50:48.641",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200487,1767192648650,"fUST",-156.562526,0.00016793,2,"2025-12-31T14:50:48.650",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200488,1767192648659,"fUST",-515.86681025,0.00016954,2,"2025-12-31T14:50:48.659",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200489,1767192648669,"fUST",-2157.64054178,0.00016986,2,"2025-12-31T14:50:48.669",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200490,1767192648679,"fUST",-2454.03791626,0.00016996,2,"2025-12-31T14:50:48.679",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200491,1767192648688,"fUST",-1323.74841673,0.00017027,2,"2025-12-31T14:50:48.688",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200492,1767192648698,"fUST",-1544.115007,0.00017108,2,"2025-12-31T14:50:48.698",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200493,1767192648707,"fUST",-1544.115007,0.00017108,2,"2025-12-31T14:50:48.707",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200494,1767192648717,"fUST",-1544.115007,0.00017108,2,"2025-12-31T14:50:48.717",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200495,1767192648726,"fUST",-1544.115007,0.00017108,2,"2025-12-31T14:50:48.726",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200496,1767192648735,"fUST",-578.51359135,0.00017108,2,"2025-12-31T14:50:48.735",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200497,1767192648744,"fUST",-924.99602616,0.00017108,2,"2025-12-31T14:50:48.744",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200498,1767192648754,"fUST",-403.07733073,0.00017108,2,"2025-12-31T14:50:48.754",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200499,1767192648764,"fUST",-4000.0,0.00017108,2,"2025-12-31T14:50:48.764",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200500,1767192648774,"fUST",-3508.31856485,0.00017108,2,"2025-12-31T14:50:48.774",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200501,1767192648783,"fUST",-1014.0,0.00017185,2,"2025-12-31T14:50:48.783",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200502,1767192648793,"fUST",-1014.0,0.00017225,2,"2025-12-31T14:50:48.793",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200503,1767192648802,"fUST",-713.97283296,0.00017234,2,"2025-12-31T14:50:48.802",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200504,1767192648811,"fUST",-1014.0,0.00017249,2,"2025-12-31T14:50:48.811",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200505,1767192648820,"fUST",-1014.0,0.00017263,2,"2025-12-31T14:50:48.820",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200506,1767192648830,"fUST",-1014.0,0.00017287,2,"2025-12-31T14:50:48.830",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200507,1767192648839,"fUST",-2454.03791626,0.0001734,2,"2025-12-31T14:50:48.839",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200508,1767192648849,"fUST",-1613.0,0.00017401,2,"2025-12-31T14:50:48.849",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200509,1767192648859,"fUST",-1386.66,0.00017475,2,"2025-12-31T14:50:48.859",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200510,1767192648869,"fUST",-1014.0,0.00017489,2,"2025-12-31T14:50:48.869",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200511,1767192648878,"fUST",-798.0,0.000175,2,"2025-12-31T14:50:48.878",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200512,1767192648888,"fUST",-1014.0,0.00017568,2,"2025-12-31T14:50:48.888",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200513,1767192648897,"fUST",-1014.0,0.00017574,2,"2025-12-31T14:50:48.897",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200514,1767192648907,"fUST",-1014.0,0.00017594,2,"2025-12-31T14:50:48.907",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200515,1767192648916,"fUST",-1014.0,0.00017642,2,"2025-12-31T14:50:48.916",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200516,1767192648925,"fUST",-3700.87453769,0.00017656,2,"2025-12-31T14:50:48.925",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200517,1767192648935,"fUST",-2454.03791626,0.00017659,2,"2025-12-31T14:50:48.935",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200518,1767192648945,"fUST",-1014.0,0.0001772,2,"2025-12-31T14:50:48.945",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200519,1767192648954,"fUST",-1000.0,0.0001773,5,"2025-12-31T14:50:48.954",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200520,1767192648964,"fUST",-1014.0,0.00017737,2,"2025-12-31T14:50:48.964",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200521,1767192648974,"fUST",-740.38982778,0.00017782,2,"2025-12-31T14:50:48.974",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200522,1767192648983,"fUST",-61928.07277791,0.000178,3,"2025-12-31T14:50:48.983",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200523,1767192648993,"fUST",-1014.0,0.00017921,2,"2025-12-31T14:50:48.993",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200524,1767192649004,"fUST",-1014.0,0.0001796,2,"2025-12-31T14:50:49.004",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200525,1767192649014,"fUST",-1014.0,0.0001798,2,"2025-12-31T14:50:49.014",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200526,1767192649023,"fUST",-1000.0,0.00017993,2,"2025-12-31T14:50:49.023",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200527,1767192649034,"fUST",-492.0,0.00017993,2,"2025-12-31T14:50:49.034",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200528,1767192649043,"fUST",-627.0,0.00018012,2,"2025-12-31T14:50:49.043",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200529,1767192649053,"fUST",-1364.0,0.00018012,2,"2025-12-31T14:50:49.053",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200530,1767192649063,"fUST",-2156.0,0.00018012,2,"2025-12-31T14:50:49.063",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200531,1767192649073,"fUST",-2454.03791626,0.00018028,2,"2025-12-31T14:50:49.073",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200532,1767192649083,"fUST",-1014.0,0.0001822,2,"2025-12-31T14:50:49.083",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200533,1767192649093,"fUST",-1041.66666667,0.00018246,2,"2025-12-31T14:50:49.093",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200534,1767192649103,"fUST",-170.5,0.00018319,2,"2025-12-31T14:50:49.103",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200535,1767192649112,"fUST",-1014.0,0.00018326,2,"2025-12-31T14:50:49.112",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200536,1767192649122,"fUST",-767.7842514,0.0001833,2,"2025-12-31T14:50:49.122",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200537,1767192649132,"fUST",-2454.03791626,0.00018332,2,"2025-12-31T14:50:49.132",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200538,1767192649142,"fUST",-6511.26148527,0.00018343,2,"2025-12-31T14:50:49.142",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200539,1767192649155,"fUST",-14716.15451875,0.00018439,2,"2025-12-31T14:50:49.155",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200540,1767192649165,"fUST",-1863.05476753,0.00018443,2,"2025-12-31T14:50:49.165",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200541,1767192649175,"fUST",-1014.0,0.00018443,2,"2025-12-31T14:50:49.175",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200542,1767192649184,"fUST",-335.966046,0.00018493,2,"2025-12-31T14:50:49.184",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200543,1767192649195,"fUST",-2454.03791626,0.00018499,2,"2025-12-31T14:50:49.195",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200544,1767192649205,"fUST",-1014.0,0.00018528,2,"2025-12-31T14:50:49.205",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200545,1767192649214,"fUST",-1617.77,0.00018567,2,"2025-12-31T14:50:49.214",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200546,1767192649225,"fUST",-1014.0,0.00018623,2,"2025-12-31T14:50:49.225",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200547,1767192649235,"fUST",-1014.0,0.00018746,2,"2025-12-31T14:50:49.235",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200548,1767192649244,"fUST",-1014.0,0.0001876,2,"2025-12-31T14:50:49.244",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200549,1767192649255,"fUST",-5445.0,0.00018764,2,"2025-12-31T14:50:49.255",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200550,1767192649265,"fUST",-2454.03791626,0.00018771,2,"2025-12-31T14:50:49.265",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200551,1767192649274,"fUST",-1014.0,0.00018774,2,"2025-12-31T14:50:49.274",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200552,1767192649284,"fUST",-1014.0,0.0001883,2,"2025-12-31T14:50:49.284",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200553,1767192649293,"fUST",-1014.0,0.00018831,2,"2025-12-31T14:50:49.293",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200554,1767192649302,"fUST",-468.01811487,0.00018868,2,"2025-12-31T14:50:49.302",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200555,1767192649311,"fUST",-842.43260676,0.00018868,2,"2025-12-31T14:50:49.311",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200556,1767192649321,"fUST",-796.19226871,0.00018878,2,"2025-12-31T14:50:49.321",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200557,1767192649330,"fUST",-302.8788636,0.000189,2,"2025-12-31T14:50:49.330",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200558,1767192649340,"fUST",-576.16293093,0.00018954,2,"2025-12-31T14:50:49.340",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200559,1767192649349,"fUST",-2454.03791626,0.00018984,2,"2025-12-31T14:50:49.349",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200560,1767192649359,"fUST",-302.8788636,0.00019089,2,"2025-12-31T14:50:49.359",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200561,1767192649369,"fUST",-1730.0,0.00019124,2,"2025-12-31T14:50:49.369",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200562,1767192649378,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.378",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200563,1767192649388,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.388",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200564,1767192649398,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.398",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200565,1767192649407,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.407",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200566,1767192649417,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.417",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200567,1767192649429,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.429",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200568,1767192649439,"fUST",-167.95184871,0.00019178,2,"2025-12-31T14:50:49.439",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200569,1767192649449,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.449",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200570,1767192649458,"fUST",-500.0,0.00019178,2,"2025-12-31T14:50:49.458",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200571,1767192649467,"fUST",-151.0,0.00019178,2,"2025-12-31T14:50:49.467",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200572,1767192649479,"fUST",-151.0,0.00019178,2,"2025-12-31T14:50:49.479",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200573,1767192649489,"fUST",-151.0,0.00019178,2,"2025-12-31T14:50:49.489",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200574,1767192649498,"fUST",-151.0,0.00019178,2,"2025-12-31T14:50:49.498",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200575,1767192649508,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.508",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200576,1767192649518,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.518",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200577,1767192649529,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.529",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200578,1767192649538,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.538",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200579,1767192649548,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.548",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200580,1767192649558,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.558",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200581,1767192649567,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.567",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200582,1767192649577,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.577",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200583,1767192649586,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.586",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200584,1767192649596,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.596",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200585,1767192649605,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.605",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200586,1767192649615,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.615",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200587,1767192649625,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.625",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200588,1767192649635,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.635",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200589,1767192649644,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.644",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200590,1767192649654,"fUST",-156.190121,0.00019178,2,"2025-12-31T14:50:49.654",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200591,1767192649664,"fUST",-150.0,0.00019178,2,"2025-12-31T14:50:49.664",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200592,1767192649674,"fUST",-1266.25,0.000192,2,"2025-12-31T14:50:49.674",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200593,1767192649683,"fUST",-12831.82,0.000192,2,"2025-12-31T14:50:49.683",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200594,1767192649693,"fUST",-165.71,0.000192,2,"2025-12-31T14:50:49.693",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200595,1767192649702,"fUST",-160.6,0.000192,2,"2025-12-31T14:50:49.702",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200596,1767192649712,"fUST",-166.47,0.000192,2,"2025-12-31T14:50:49.712",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200597,1767192649721,"fUST",-1323.74841673,0.00019242,2,"2025-12-31T14:50:49.721",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200598,1767192649731,"fUST",-500.0,0.00019256,7,"2025-12-31T14:50:49.731",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200599,1767192649740,"fUST",-302.8788636,0.00019278,2,"2025-12-31T14:50:49.740",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200600,1767192649750,"fUST",-300.0,0.00019315,2,"2025-12-31T14:50:49.750",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200601,1767192649759,"fUST",-2454.03791626,0.00019401,2,"2025-12-31T14:50:49.759",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200602,1767192649769,"fUST",-825.65138265,0.00019426,2,"2025-12-31T14:50:49.769",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200603,1767192649779,"fUST",-310.52579459,0.00019432,12,"2025-12-31T14:50:49.779",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200604,1767192649788,"fUST",-196.53401562,0.00019452,2,"2025-12-31T14:50:49.788",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200605,1767192649798,"fUST",-450.0,0.00019452,2,"2025-12-31T14:50:49.798",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200606,1767192649807,"fUST",-302.8788636,0.00019467,2,"2025-12-31T14:50:49.807",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200607,1767192649816,"fUST",-18241.6824036,0.00019491,2,"2025-12-31T14:50:49.816",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200608,1767192649825,"fUST",-2393.8607222,0.00019491,2,"2025-12-31T14:50:49.825",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200609,1767192649835,"fUST",-600.0,0.00019589,2,"2025-12-31T14:50:49.835",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200610,1767192649844,"fUST",-302.8788636,0.00019656,2,"2025-12-31T14:50:49.844",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200611,1767192649854,"fUST",-1848.88,0.0001966,2,"2025-12-31T14:50:49.854",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200612,1767192649863,"fUST",-2454.03791626,0.00019708,2,"2025-12-31T14:50:49.863",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200613,1767192649872,"fUST",-406.55106819,0.00019726,2,"2025-12-31T14:50:49.872",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200614,1767192649882,"fUST",-2454.03791626,0.00019734,2,"2025-12-31T14:50:49.882",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200615,1767192649891,"fUST",-1000.0,0.00019792,2,"2025-12-31T14:50:49.891",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200616,1767192649901,"fUST",-791.0,0.00019792,2,"2025-12-31T14:50:49.901",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200617,1767192649910,"fUST",-454.3182954,0.00019845,4,"2025-12-31T14:50:49.910",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200618,1767192649920,"fUST",-1003.0,0.0002,2,"2025-12-31T14:50:49.920",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200619,1767192649930,"fUST",-83886.04041254,0.0002,2,"2025-12-31T14:50:49.930",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200620,1767192650169,"fUST",-6144.75678392,0.0002,2,"2025-12-31T14:50:50.169",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200621,1767192650183,"fUST",-3733.02375032,0.0002,2,"2025-12-31T14:50:50.183",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200622,1767192650685,"fUST",-3e-08,0.000189,2,"2025-12-31T14:50:50.685",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200623,1767192651078,"fUST",-302.90913934,0.000189,2,"2025-12-31T14:50:51.078",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200624,1767192651088,"fUST",-302.90913937,0.00019089,2,"2025-12-31T14:50:51.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200625,1767192651097,"fUST",-116.50761764,0.00019278,2,"2025-12-31T14:50:51.097",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200626,1767192651279,"fUST",-186.40152173,0.00019278,2,"2025-12-31T14:50:51.279",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200627,1767192651288,"fUST",-167.51427973,0.00019467,2,"2025-12-31T14:50:51.288",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200628,1767192651300,"fUST",-135.39485964,0.00019467,2,"2025-12-31T14:50:51.300",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200629,1767192651309,"fUST",-302.90913937,0.00019656,2,"2025-12-31T14:50:51.309",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200630,1767192651319,"fUST",-194.73401558,0.00019845,4,"2025-12-31T14:50:51.319",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200631,1767192651329,"fUST",-58.24832965,0.0002,2,"2025-12-31T14:50:51.329",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200632,1767192651344,"fUST",-660.112334,0.0002,2,"2025-12-31T14:50:51.344",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200633,1767192651355,"fUST",-1518.91961997,0.0002,2,"2025-12-31T14:50:51.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200634,1767192651399,"fUST",-1783.531711,0.0002,2,"2025-12-31T14:50:51.399",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200635,1767192651438,"fUST",-17817.969217,0.0002,2,"2025-12-31T14:50:51.438",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200636,1767192651460,"fUST",-1889.366304,0.0002,2,"2025-12-31T14:50:51.460",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200637,1767192651552,"fUST",707.12,0.0001,2,"2025-12-31T14:50:51.552",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200638,1767192651637,"fUST",557.58574659,0.000102,2,"2025-12-31T14:50:51.637",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200639,1767192651698,"fUST",149.53425341,0.000102,2,"2025-12-31T14:50:51.698",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200640,1767192651905,"fUST",707.12,0.000104,2,"2025-12-31T14:50:51.905",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200641,1767192652120,"fUST",707.12,0.000106,2,"2025-12-31T14:50:52.120",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200643,1767192659507,"fUST",-302.19427272,0.000101,2,"2025-12-31T14:50:59.507",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200644,1767192660946,"fUST",811.54,0.0001,2,"2025-12-31T14:51:00.946",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200645,1767192660971,"fUST",1000.0,0.0001,2,"2025-12-31T14:51:00.971",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200646,1767192660995,"fUST",1000.0,0.0001,2,"2025-12-31T14:51:00.995",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200647,1767192661021,"fUST",1000.0,0.0001,2,"2025-12-31T14:51:01.021",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200648,1767192661926,"fUST",-318.58234306,0.0001,2,"2025-12-31T14:51:01.926",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200649,1767192663477,"fUST",-173.31490018,0.0001,2,"2025-12-31T14:51:03.477",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200651,1767192666517,"fUST",-500.0,0.0001,2,"2025-12-31T14:51:06.517",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200652,1767192667207,"fUST",-196.56275676,0.0001,2,"2025-12-31T14:51:07.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200653,1767192682285,"fUST",-31.3119712,0.000101,2,"2025-12-31T14:51:22.285",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200654,1767192683633,"fUST",5000.0,0.0001,2,"2025-12-31T14:51:23.633",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200671,1767192704452,"fUST",-293.98603582,0.000108,2,"2025-12-31T14:51:44.452",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200675,1767192707401,"fUST",5000.0,0.0001079,2,"2025-12-31T14:51:47.401",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200676,1767192709162,"fUST",-205.14083363,0.000108,2,"2025-12-31T14:51:49.162",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200680,1767192731062,"fUST",5000.0,0.0001079,2,"2025-12-31T14:52:11.062",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200681,1767192755427,"fUST",0.01,0.0001079,2,"2025-12-31T14:52:35.427",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200682,1767192755493,"fUST",4999.99,0.0001079,2,"2025-12-31T14:52:35.493",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200683,1767192768417,"fUST",212.8167766,0.00010161,2,"2025-12-31T14:52:48.417",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200685,1767192778207,"fUST",5000.0,0.0001079,2,"2025-12-31T14:52:58.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200689,1767192801540,"fUST",5000.0,0.0001079,2,"2025-12-31T14:53:21.540",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200690,1767192825299,"fUST",0.01,0.0001079,2,"2025-12-31T14:53:45.299",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200691,1767192825358,"fUST",4999.99,0.0001079,2,"2025-12-31T14:53:45.358",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200692,1767192830422,"fUST",153.07,0.0001,2,"2025-12-31T14:53:50.422",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200693,1767192832296,"fUST",153.07,0.000102,2,"2025-12-31T14:53:52.296",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200694,1767192834252,"fUST",153.07,0.000104,2,"2025-12-31T14:53:54.252",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200695,1767192836141,"fUST",153.07,0.000106,2,"2025-12-31T14:53:56.141",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200696,1767192836256,"fUST",-195.0,0.00010846,2,"2025-12-31T14:53:56.256",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200697,1767192837914,"fUST",-187.84639568,0.00010846,2,"2025-12-31T14:53:57.914",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200698,1767192840402,"fUST",-153.07,0.000108,2,"2025-12-31T14:54:00.402",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200699,1767192840429,"fUST",-138.8084356,0.00010846,2,"2025-12-31T14:54:00.429",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200702,1767192842224,"fUST",5000.0,0.00010796,2,"2025-12-31T14:54:02.224",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200705,1767192850022,"fUST",4846.94,0.00010796,2,"2025-12-31T14:54:10.022",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200706,1767192850049,"fUST",153.06,0.00010796,2,"2025-12-31T14:54:10.049",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200708,1767192865790,"fUST",685.85684368,0.00010796,2,"2025-12-31T14:54:25.790",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200710,1767192873875,"fUST",5000.0,0.00010796,2,"2025-12-31T14:54:33.875",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200720,1767192896768,"fUST",4161.09315632,0.00010796,2,"2025-12-31T14:54:56.768",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200721,1767192896794,"fUST",838.90684368,0.00010796,2,"2025-12-31T14:54:56.794",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200725,1767192915838,"fUST",9161.10315632,9.984e-05,2,"2025-12-31T14:55:15.838",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200726,1767192915866,"fUST",5667.25317728,9.984e-05,2,"2025-12-31T14:55:15.866",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200727,1767192920146,"fUST",4332.75682272,0.00010796,2,"2025-12-31T14:55:20.146",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200728,1767192920172,"fUST",667.24317728,0.00010796,2,"2025-12-31T14:55:20.172",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200729,1767192943104,"fUST",5000.0,0.00010796,2,"2025-12-31T14:55:43.104",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200731,1767192966491,"fUST",4332.76682272,0.00010796,2,"2025-12-31T14:56:06.491",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200732,1767192966519,"fUST",667.23317728,0.00010796,2,"2025-12-31T14:56:06.519",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200733,1767192990206,"fUST",5000.0,0.00010796,2,"2025-12-31T14:56:30.206",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200734,1767193010257,"fUST",165.21,0.0001,2,"2025-12-31T14:56:50.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200735,1767193012172,"fUST",165.21,0.000102,2,"2025-12-31T14:56:52.172",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200736,1767193013637,"fUST",4002.35682272,0.00010796,2,"2025-12-31T14:56:53.637",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200737,1767193013666,"fUST",997.64317728,0.00010796,2,"2025-12-31T14:56:53.666",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200738,1767193014081,"fUST",165.21,0.000104,2,"2025-12-31T14:56:54.081",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200739,1767193015952,"fUST",165.21,0.000106,2,"2025-12-31T14:56:55.952",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200747,1767193037207,"fUST",5000.0,0.00010796,2,"2025-12-31T14:57:17.207",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200759,1767193060371,"fUST",3671.94682272,0.00010796,2,"2025-12-31T14:57:40.371",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200760,1767193060401,"fUST",1328.05317728,0.00010796,2,"2025-12-31T14:57:40.401",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200765,1767193083994,"fUST",5000.0,0.00010796,2,"2025-12-31T14:58:03.994",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200769,1767193106821,"fUST",3671.95682272,0.00010796,2,"2025-12-31T14:58:26.821",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200770,1767193106851,"fUST",1328.04317728,0.00010796,2,"2025-12-31T14:58:26.851",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200772,1767193130275,"fUST",5000.0,0.00010796,2,"2025-12-31T14:58:50.275",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200776,1767193153655,"fUST",3671.96682272,0.00010796,2,"2025-12-31T14:59:13.655",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200777,1767193153687,"fUST",1328.03317728,0.00010796,2,"2025-12-31T14:59:13.687",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200778,1767193155035,"fUST",-165.21,0.000108,2,"2025-12-31T14:59:15.035",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200786,1767193177706,"fUST",5000.0,0.00010796,2,"2025-12-31T14:59:37.706",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200788,1767193186942,"fUST",168.81,0.0001,2,"2025-12-31T14:59:46.942",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200789,1767193187535,"fUST",1526.3857125,0.00010019,2,"2025-12-31T14:59:47.535",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200790,1767193189044,"fUST",168.81,0.000102,2,"2025-12-31T14:59:49.044",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200792,1767193200716,"fUST",1807.97111022,0.00010796,2,"2025-12-31T15:00:00.716",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200797,1767193203492,"fUST",-544.47897982,0.00010796,2,"2025-12-31T15:00:03.492",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200798,1767193205154,"fUST",-300.0,0.00010796,2,"2025-12-31T15:00:05.154",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200801,1767193207161,"fUST",-271.0,0.00010796,2,"2025-12-31T15:00:07.161",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200802,1767193207187,"fUST",-72.97239722,0.00010796,2,"2025-12-31T15:00:07.187",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200803,1767193209232,"fUST",-229.25700954,0.00010796,2,"2025-12-31T15:00:09.232",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200804,1767193213352,"fUST",-300.0,0.00010796,2,"2025-12-31T15:00:13.352",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200805,1767193215827,"fUST",-218.16992936,0.00010796,2,"2025-12-31T15:00:15.827",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200806,1767193217875,"fUST",-436.9597357,0.00010796,2,"2025-12-31T15:00:17.875",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200852,1767193222355,"fUST",-287.49291941,0.00010796,2,"2025-12-31T15:00:22.355",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200856,1767193224429,"fUST",-169.32352975,0.00010796,2,"2025-12-31T15:00:24.429",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200858,1767193230551,"fUST",-171.12242898,0.00010796,2,"2025-12-31T15:00:30.551",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200859,1767193232088,"fUST",-304.0,0.00010796,2,"2025-12-31T15:00:32.088",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200860,1767193237636,"fUST",-247.3539234,0.00010796,2,"2025-12-31T15:00:37.636",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200925,1767193297180,"fUST",169.259576,5e-05,2,"2025-12-31T15:01:37.180",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200926,1767193297367,"fUST",169.259576,7.5e-05,2,"2025-12-31T15:01:37.367",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200927,1767193297564,"fUST",169.259576,0.0001,2,"2025-12-31T15:01:37.564",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200928,1767193297965,"fUST",-210.8980366,0.00010796,2,"2025-12-31T15:01:37.965",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200929,1767193297994,"fUST",-218.83812715,0.00010824,2,"2025-12-31T15:01:37.994",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200950,1767193303573,"fUST",416.845,0.00010637,2,"2025-12-31T15:01:43.573",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200951,1767193303689,"fUST",184.00470644,0.00010637,2,"2025-12-31T15:01:43.689",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200953,1767193313964,"fUST",5000.0,0.00010792,2,"2025-12-31T15:01:53.964",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200960,1767193337111,"fUST",3891.38156556,0.00010792,2,"2025-12-31T15:02:17.111",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200961,1767193337197,"fUST",1108.61843444,0.00010792,2,"2025-12-31T15:02:17.197",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200962,1767193360320,"fUST",5000.0,0.00010792,2,"2025-12-31T15:02:40.320",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200963,1767193365895,"fUST",3891.39156556,0.0001,2,"2025-12-31T15:02:45.895",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200964,1767193365966,"fUST",10000.01,0.0001,2,"2025-12-31T15:02:45.966",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200965,1767193366045,"fUST",10000.01,0.0001,2,"2025-12-31T15:02:46.045",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200966,1767193366111,"fUST",10000.01,0.0001,2,"2025-12-31T15:02:46.111",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200967,1767193366185,"fUST",10000.01,0.0001,2,"2025-12-31T15:02:46.185",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200968,1767193366257,"fUST",10000.01,0.0001,2,"2025-12-31T15:02:46.257",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200969,1767193366332,"fUST",2439.57780542,0.0001,2,"2025-12-31T15:02:46.332",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200971,1767193376125,"fUST",639.41770508,0.00010696,2,"2025-12-31T15:02:56.125",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400200974,1767193383980,"fUST",5000.0,0.00010696,2,"2025-12-31T15:03:03.980",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201004,1767193403224,"fUST",-207.35873939,0.00010696,2,"2025-12-31T15:03:23.224",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201019,1767193407216,"fUST",5000.0,0.00010696,2,"2025-12-31T15:03:27.216",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201028,1767193417846,"fUST",3833.8942851,9.914e-05,2,"2025-12-31T15:03:37.846",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201060,1767193431124,"fUST",751.39823612,0.00010696,2,"2025-12-31T15:03:51.124",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201061,1767193431187,"fUST",4248.60176388,0.00010696,2,"2025-12-31T15:03:51.187",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201073,1767193454325,"fUST",5000.0,0.00010696,2,"2025-12-31T15:04:14.325",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201077,1767193473832,"fUST",507.1640978,9.853e-05,2,"2025-12-31T15:04:33.832",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201078,1767193478147,"fUST",244.24413832,0.00010696,2,"2025-12-31T15:04:38.147",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201079,1767193478213,"fUST",4755.75586168,0.00010696,2,"2025-12-31T15:04:38.213",0.0003723,75.68,0.7094435374827708,745627219.9971278]
[400201084,1767193501473,"fUST",5000.0,0.00010696,2,"2025-12-31T15:05:01.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201085,1767193524826,"fUST",244.25413832,0.00010696,2,"2025-12-31T15:05:24.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201086,1767193524901,"fUST",4755.74586168,0.00010696,2,"2025-12-31T15:05:24.901",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201088,1767193546916,"fUST",159.75,0.0001,2,"2025-12-31T15:05:46.916",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201089,1767193549004,"fUST",5000.0,0.00010696,2,"2025-12-31T15:05:49.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201090,1767193550168,"fUST",159.75,0.000102,2,"2025-12-31T15:05:50.168",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201091,1767193551911,"fUST",159.75,0.000104,2,"2025-12-31T15:05:51.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201092,1767193553824,"fUST",159.75,0.000106,2,"2025-12-31T15:05:53.824",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201098,1767193572035,"fUST",4361.01,0.00010696,2,"2025-12-31T15:06:12.035",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201099,1767193572116,"fUST",638.99,0.00010696,2,"2025-12-31T15:06:12.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201102,1767193594932,"fUST",5000.0,0.00010696,2,"2025-12-31T15:06:34.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201104,1767193618111,"fUST",1014.21429439,0.00010696,2,"2025-12-31T15:06:58.111",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201112,1767193673499,"fUST",600.0,0.00010697,2,"2025-12-31T15:07:53.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201114,1767193679750,"fUST",244.49,8.492e-05,2,"2025-12-31T15:07:59.750",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201115,1767193680049,"fUST",244.49,8.492e-05,2,"2025-12-31T15:08:00.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201116,1767193680379,"fUST",244.47,8.492e-05,2,"2025-12-31T15:08:00.379",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201126,1767193739419,"fUST",-291.18474163,0.00010753,2,"2025-12-31T15:08:59.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201127,1767193741156,"fUST",-459.72982767,0.00010753,2,"2025-12-31T15:09:01.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201128,1767193743596,"fUST",-278.09659584,0.00010752,2,"2025-12-31T15:09:03.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201129,1767193749578,"fUST",-21.90340416,0.00010752,2,"2025-12-31T15:09:09.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201130,1767193749603,"fUST",-300.0,0.00010752,2,"2025-12-31T15:09:09.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201131,1767193749637,"fUST",-117.45908157,0.00010753,2,"2025-12-31T15:09:09.637",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201132,1767193751162,"fUST",-161.00555681,0.00010753,2,"2025-12-31T15:09:11.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201133,1767193753265,"fUST",-226.75319473,0.00010753,2,"2025-12-31T15:09:13.265",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201134,1767193754321,"fUST",5000.0,0.00010697,2,"2025-12-31T15:09:14.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201138,1767193758047,"fUST",-175.77431166,0.00010753,2,"2025-12-31T15:09:18.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201139,1767193760798,"fUST",-184.83391508,0.00010753,2,"2025-12-31T15:09:20.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201142,1767193766138,"fUST",-383.97626533,0.00010753,2,"2025-12-31T15:09:26.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201145,1767193773404,"fUST",-226.17522684,0.00010753,2,"2025-12-31T15:09:33.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201146,1767193776156,"fUST",-173.14101517,0.00010753,2,"2025-12-31T15:09:36.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201147,1767193781675,"fUST",-151.79753616,0.00010753,2,"2025-12-31T15:09:41.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201148,1767193783211,"fUST",-300.0,0.00010753,2,"2025-12-31T15:09:43.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201149,1767193789818,"fUST",-318.08281055,0.00010753,2,"2025-12-31T15:09:49.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201151,1767193791838,"fUST",-326.66584626,0.00010753,2,"2025-12-31T15:09:51.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201154,1767193797168,"fUST",-290.14506975,0.00010753,2,"2025-12-31T15:09:57.168",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201156,1767193799144,"fUST",-431.24675392,0.00010753,2,"2025-12-31T15:09:59.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201163,1767193805725,"fUST",-177.83672514,0.00010752,2,"2025-12-31T15:10:05.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201164,1767193813323,"fUST",-122.16327486,0.00010752,2,"2025-12-31T15:10:13.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201165,1767193813347,"fUST",-77.18047043,0.00010752,2,"2025-12-31T15:10:13.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201166,1767193816789,"fUST",-169.21891132,0.00010752,2,"2025-12-31T15:10:16.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201167,1767193822730,"fUST",-53.60061825,0.00010752,2,"2025-12-31T15:10:22.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201168,1767193822756,"fUST",-141.15317898,0.00010752,2,"2025-12-31T15:10:22.756",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201169,1767193825160,"fUST",-155.20132184,0.00010752,2,"2025-12-31T15:10:25.160",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201178,1767193831735,"fUST",-3.64549918,0.00010752,2,"2025-12-31T15:10:31.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201179,1767193831761,"fUST",-204.86794627,0.00010752,2,"2025-12-31T15:10:31.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201180,1767193831835,"fUST",-366.13205373,0.00010752,2,"2025-12-31T15:10:31.835",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201181,1767193831845,"fUST",-300.0,0.00010752,2,"2025-12-31T15:10:31.845",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201182,1767193831855,"fUST",-400.02019351,0.00010752,2,"2025-12-31T15:10:31.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201183,1767193831867,"fUST",-799.97980649,0.00010752,2,"2025-12-31T15:10:31.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201184,1767193831876,"fUST",-1982.11512151,0.00010753,2,"2025-12-31T15:10:31.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201194,1767193837853,"fUST",-330.79864556,0.00010753,2,"2025-12-31T15:10:37.853",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201195,1767193837911,"fUST",-2169.78279835,0.00010753,2,"2025-12-31T15:10:37.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201196,1767193837922,"fUST",-1305.34028589,0.00010753,2,"2025-12-31T15:10:37.922",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201197,1767193837934,"fUST",-8133.70840359,0.00010753,2,"2025-12-31T15:10:37.934",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201198,1767193837945,"fUST",-1348.86202738,0.00010753,2,"2025-12-31T15:10:37.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201199,1767193837957,"fUST",-980511.42156459,0.00010753,2,"2025-12-31T15:10:37.957",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201200,1767193837966,"fUST",-152.78083478,0.00010824,2,"2025-12-31T15:10:37.966",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201201,1767193837976,"fUST",-348.38307411,0.00010837,2,"2025-12-31T15:10:37.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201202,1767193837985,"fUST",-151.0,0.00010847,2,"2025-12-31T15:10:37.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201203,1767193837995,"fUST",-151.0,0.00010847,2,"2025-12-31T15:10:37.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201204,1767193838004,"fUST",-151.0,0.00010847,2,"2025-12-31T15:10:38.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201205,1767193838014,"fUST",-1200.0,0.00010851,2,"2025-12-31T15:10:38.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201206,1767193838024,"fUST",-406.62179437,0.00010852,2,"2025-12-31T15:10:38.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201207,1767193838035,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.035",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201208,1767193838045,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.045",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201209,1767193838054,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.054",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201210,1767193838064,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.064",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201211,1767193838084,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.084",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201212,1767193838099,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201213,1767193838108,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201214,1767193838118,"fUST",-324.64871568,0.00010852,2,"2025-12-31T15:10:38.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201215,1767193838131,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.131",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201216,1767193838141,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.141",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201217,1767193838151,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201218,1767193838161,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201219,1767193838172,"fUST",-408.96076442,0.00010852,2,"2025-12-31T15:10:38.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201220,1767193838182,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201221,1767193838192,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201222,1767193838203,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201223,1767193838212,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201224,1767193838222,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201225,1767193838231,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201226,1767193838241,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.241",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201227,1767193838251,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201228,1767193838262,"fUST",-264.45722196,0.00010852,2,"2025-12-31T15:10:38.262",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201229,1767193838271,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201230,1767193838282,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201231,1767193838291,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.291",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201232,1767193838301,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.301",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201233,1767193838310,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.310",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201234,1767193838320,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.320",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201235,1767193838329,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.329",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201236,1767193838340,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201237,1767193838349,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201238,1767193838360,"fUST",-177.79698001,0.00010852,2,"2025-12-31T15:10:38.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201239,1767193838369,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201240,1767193838380,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201241,1767193838390,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201242,1767193838400,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.400",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201243,1767193838410,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201244,1767193838421,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201245,1767193838431,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201246,1767193838441,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201247,1767193838451,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201248,1767193838461,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.461",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201249,1767193838471,"fUST",-210.3693934,0.00010852,2,"2025-12-31T15:10:38.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201250,1767193838481,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.481",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201251,1767193838494,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.494",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201252,1767193838503,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201253,1767193838524,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201254,1767193838537,"fUST",-180.64687983,0.00010852,2,"2025-12-31T15:10:38.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201255,1767193838547,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.547",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201256,1767193838558,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.558",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201257,1767193838568,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201258,1767193838579,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.579",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201259,1767193838589,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.589",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201260,1767193838598,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201261,1767193838609,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201262,1767193838619,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.619",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201263,1767193838629,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201264,1767193838638,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.638",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201265,1767193838648,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.648",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201266,1767193838659,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201267,1767193838668,"fUST",-245.59659927,0.00010852,2,"2025-12-31T15:10:38.668",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201268,1767193838678,"fUST",-500.0,0.00010852,2,"2025-12-31T15:10:38.678",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201269,1767193838688,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201270,1767193838698,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.698",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201271,1767193838708,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.708",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201272,1767193838718,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.718",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201273,1767193838728,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.728",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201274,1767193838738,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.738",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201275,1767193838748,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.748",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201276,1767193838758,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201277,1767193838768,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201278,1767193838778,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.778",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201279,1767193838788,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201280,1767193838798,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201281,1767193838808,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201282,1767193838818,"fUST",-822.55115784,0.00010853,2,"2025-12-31T15:10:38.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201283,1767193838827,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201284,1767193838837,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201285,1767193838847,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201286,1767193838856,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201287,1767193838866,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201288,1767193838876,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201289,1767193838885,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201290,1767193838895,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201291,1767193838905,"fUST",-873.16969062,0.00010853,2,"2025-12-31T15:10:38.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201292,1767193838915,"fUST",-911.09524284,0.00010853,2,"2025-12-31T15:10:38.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201293,1767193838926,"fUST",-911.09524284,0.00010853,2,"2025-12-31T15:10:38.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201294,1767193838936,"fUST",-911.09524284,0.00010853,2,"2025-12-31T15:10:38.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201295,1767193838946,"fUST",-509.53640554,0.00010853,2,"2025-12-31T15:10:38.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201296,1767193838956,"fUST",-606.05735628,0.00010859,2,"2025-12-31T15:10:38.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201297,1767193838966,"fUST",-500.0,0.00010959,2,"2025-12-31T15:10:38.966",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201298,1767193838976,"fUST",-279.97258027,0.00010959,2,"2025-12-31T15:10:38.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201299,1767193838986,"fUST",-500.0,0.00010959,2,"2025-12-31T15:10:38.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201300,1767193838996,"fUST",-500.0,0.00010959,2,"2025-12-31T15:10:38.996",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201301,1767193839006,"fUST",-500.0,0.00010959,2,"2025-12-31T15:10:39.006",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201302,1767193839016,"fUST",-151.0,0.00011,2,"2025-12-31T15:10:39.016",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201303,1767193839026,"fUST",-303.512707,0.00011126,2,"2025-12-31T15:10:39.026",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201304,1767193839036,"fUST",-606.05735625,0.00011818,2,"2025-12-31T15:10:39.036",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201305,1767193839047,"fUST",-420.0,0.00011818,2,"2025-12-31T15:10:39.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201306,1767193839058,"fUST",-420.0,0.00011818,2,"2025-12-31T15:10:39.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201307,1767193839068,"fUST",-420.0,0.00011818,2,"2025-12-31T15:10:39.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201308,1767193839078,"fUST",-420.0,0.00011818,2,"2025-12-31T15:10:39.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201309,1767193839088,"fUST",-420.0,0.00011827,2,"2025-12-31T15:10:39.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201310,1767193839098,"fUST",-1680.0,0.00011827,2,"2025-12-31T15:10:39.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201311,1767193839108,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201312,1767193839117,"fUST",-152.0,0.00011842,2,"2025-12-31T15:10:39.117",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201313,1767193839127,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.127",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201314,1767193839138,"fUST",-152.0,0.00011842,2,"2025-12-31T15:10:39.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201315,1767193839149,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201316,1767193839159,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201317,1767193839170,"fUST",-152.0,0.00011842,2,"2025-12-31T15:10:39.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201318,1767193839180,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201319,1767193839191,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.191",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201320,1767193839202,"fUST",-163.0,0.00011842,2,"2025-12-31T15:10:39.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201321,1767193839211,"fUST",-152.0,0.00011842,2,"2025-12-31T15:10:39.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201322,1767193839222,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201323,1767193839231,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201324,1767193839241,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.241",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201325,1767193839252,"fUST",-203.09697627,0.00011842,2,"2025-12-31T15:10:39.252",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201326,1767193839263,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201327,1767193839273,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.273",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201328,1767193839283,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201329,1767193839293,"fUST",-298.50338672,0.00011842,2,"2025-12-31T15:10:39.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201330,1767193839303,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201331,1767193839312,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201332,1767193839322,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201333,1767193839331,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201334,1767193839345,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201335,1767193839355,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201336,1767193839364,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201337,1767193839374,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201338,1767193839383,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201339,1767193839393,"fUST",-166.0,0.00011842,2,"2025-12-31T15:10:39.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201340,1767193839403,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201341,1767193839413,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201342,1767193839423,"fUST",-172.0,0.00011842,2,"2025-12-31T15:10:39.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201343,1767193839433,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.433",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201344,1767193839443,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201345,1767193839453,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201346,1767193839463,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201347,1767193839472,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201348,1767193839484,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201349,1767193839496,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.496",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201350,1767193839505,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.505",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201351,1767193839515,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201352,1767193839525,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.525",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201353,1767193839535,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.535",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201354,1767193839544,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201355,1767193839553,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201356,1767193839565,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.565",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201357,1767193839575,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201359,1767193839585,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201360,1767193839595,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.595",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201361,1767193839605,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201362,1767193839615,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201363,1767193839625,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201364,1767193839636,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201365,1767193839645,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201366,1767193839655,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201367,1767193839665,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201368,1767193839675,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201369,1767193839685,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201370,1767193839695,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.695",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201371,1767193839704,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201372,1767193839714,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.714",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201374,1767193839724,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.724",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201375,1767193839734,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201376,1767193839744,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201377,1767193839753,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201378,1767193839763,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201379,1767193839772,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201380,1767193839783,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.783",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201381,1767193839792,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.792",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201382,1767193839802,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.802",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201383,1767193839812,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.812",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201384,1767193839821,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201385,1767193839836,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201386,1767193839852,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201387,1767193839861,"fUST",-155.0,0.00011842,2,"2025-12-31T15:10:39.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201388,1767193839874,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.874",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201389,1767193839884,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201390,1767193839894,"fUST",-158.11771332,0.00011842,2,"2025-12-31T15:10:39.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201391,1767193839903,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.903",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201392,1767193839913,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.913",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201393,1767193839923,"fUST",-346.0,0.00011842,2,"2025-12-31T15:10:39.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201394,1767193839933,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201395,1767193839943,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201396,1767193839952,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:39.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201397,1767193840105,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.105",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201398,1767193840115,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201400,1767193840124,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201402,1767193840134,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201403,1767193840143,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201405,1767193840152,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.152",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201406,1767193840162,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201407,1767193840174,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201408,1767193840184,"fUST",-335.0,0.00011842,2,"2025-12-31T15:10:40.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201409,1767193840194,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201410,1767193840206,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.206",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201411,1767193840216,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201412,1767193840225,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201413,1767193840235,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201414,1767193840244,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.244",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201415,1767193840253,"fUST",-335.0,0.00011889,2,"2025-12-31T15:10:40.253",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201416,1767193840263,"fUST",-335.0,0.00011889,2,"2025-12-31T15:10:40.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201417,1767193840272,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201418,1767193840282,"fUST",-335.0,0.00011889,2,"2025-12-31T15:10:40.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201419,1767193840292,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201420,1767193840302,"fUST",-335.0,0.00011889,2,"2025-12-31T15:10:40.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201421,1767193840312,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201422,1767193840321,"fUST",-335.0,0.00011889,2,"2025-12-31T15:10:40.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201423,1767193840332,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.332",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201424,1767193840341,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201425,1767193840350,"fUST",-352.93581086,0.00011889,2,"2025-12-31T15:10:40.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201426,1767193840360,"fUST",-346.0,0.00011889,2,"2025-12-31T15:10:40.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201427,1767193840369,"fUST",-156.5492518,0.00011889,2,"2025-12-31T15:10:40.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201428,1767193840379,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.379",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201429,1767193840389,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.389",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201430,1767193840399,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201431,1767193840409,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.409",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201432,1767193840419,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201433,1767193840428,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201434,1767193840439,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201435,1767193840448,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201436,1767193840458,"fUST",-151.0,0.00011889,2,"2025-12-31T15:10:40.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201437,1767193840467,"fUST",-184.30374693,0.00011889,2,"2025-12-31T15:10:40.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201438,1767193840477,"fUST",-1680.0,0.00011926,2,"2025-12-31T15:10:40.477",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201439,1767193840488,"fUST",-231.11,0.00012166,2,"2025-12-31T15:10:40.488",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201440,1767193840499,"fUST",-483.76,0.00012329,2,"2025-12-31T15:10:40.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201441,1767193840508,"fUST",-250.0,0.000124,2,"2025-12-31T15:10:40.508",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201442,1767193840518,"fUST",-264.96117843,0.00012481,2,"2025-12-31T15:10:40.518",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201443,1767193840527,"fUST",-606.05735625,0.00012777,2,"2025-12-31T15:10:40.527",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201444,1767193840537,"fUST",-411.09202744,0.00012837,2,"2025-12-31T15:10:40.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201445,1767193840546,"fUST",-587.0,0.0001299,2,"2025-12-31T15:10:40.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201446,1767193840556,"fUST",-587.0,0.0001299,2,"2025-12-31T15:10:40.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201447,1767193840565,"fUST",-490.0,0.0001299,2,"2025-12-31T15:10:40.565",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201448,1767193840574,"fUST",-169.0,0.0001301,2,"2025-12-31T15:10:40.574",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201449,1767193840583,"fUST",-2351.0,0.0001301,2,"2025-12-31T15:10:40.583",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201450,1767193840593,"fUST",-1711.41,0.0001303,2,"2025-12-31T15:10:40.593",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201451,1767193840602,"fUST",-2351.0,0.00013107,2,"2025-12-31T15:10:40.602",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201452,1767193840612,"fUST",-295.36008455,0.00013153,2,"2025-12-31T15:10:40.612",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201453,1767193840622,"fUST",-462.22,0.00013272,2,"2025-12-31T15:10:40.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201454,1767193840631,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201455,1767193840641,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201456,1767193840650,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201457,1767193840660,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201458,1767193840669,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201459,1767193840678,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.678",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201460,1767193840688,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201461,1767193840698,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.698",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201462,1767193840708,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.708",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201463,1767193840718,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.718",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201464,1767193840727,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201465,1767193840737,"fUST",-196.20087533,0.00013273,2,"2025-12-31T15:10:40.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201466,1767193840746,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.746",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201467,1767193840755,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201468,1767193840765,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.765",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201469,1767193840774,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.774",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201470,1767193840784,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.784",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201471,1767193840793,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201472,1767193840803,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201473,1767193840812,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.812",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201474,1767193840822,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.822",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201475,1767193840831,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201476,1767193840841,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.841",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201477,1767193840851,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.851",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201478,1767193840860,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.860",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201479,1767193840869,"fUST",-602.47879957,0.00013273,2,"2025-12-31T15:10:40.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201480,1767193840878,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201481,1767193840887,"fUST",-499.96763801,0.00013273,2,"2025-12-31T15:10:40.887",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201482,1767193840897,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201483,1767193840906,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.906",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201484,1767193840915,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201485,1767193840925,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.925",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201486,1767193840935,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201487,1767193840944,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201488,1767193840953,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201489,1767193840962,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.962",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201490,1767193840972,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201491,1767193840981,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201492,1767193840991,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:40.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201493,1767193841001,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:41.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201494,1767193841011,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:41.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201495,1767193841020,"fUST",-500.0,0.00013273,2,"2025-12-31T15:10:41.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201496,1767193841030,"fUST",-30000.0,0.00013391,2,"2025-12-31T15:10:41.030",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201497,1767193841039,"fUST",-260.60606087,0.00013391,2,"2025-12-31T15:10:41.039",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201498,1767193841049,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201499,1767193841059,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201500,1767193841068,"fUST",-151.52605121,0.00013391,2,"2025-12-31T15:10:41.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201501,1767193841078,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201502,1767193841087,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201503,1767193841096,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201504,1767193841106,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201505,1767193841115,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201506,1767193841124,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201507,1767193841134,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201508,1767193841143,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201509,1767193841153,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201510,1767193841162,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201511,1767193841171,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201512,1767193841181,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201513,1767193841190,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201514,1767193841200,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.200",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201515,1767193841210,"fUST",-454.24590761,0.00013391,2,"2025-12-31T15:10:41.210",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201516,1767193841220,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.220",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201517,1767193841229,"fUST",-1089.01939578,0.00013391,2,"2025-12-31T15:10:41.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201518,1767193841239,"fUST",-181.08010149,0.00013391,2,"2025-12-31T15:10:41.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201519,1767193841248,"fUST",-2398.4119403,0.00013391,2,"2025-12-31T15:10:41.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201520,1767193841257,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201521,1767193841267,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201522,1767193841277,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201523,1767193841287,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201524,1767193841297,"fUST",-500.0,0.00013391,2,"2025-12-31T15:10:41.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201525,1767193841307,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201526,1767193841317,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201527,1767193841327,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201528,1767193841337,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.337",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201529,1767193841346,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.346",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201530,1767193841356,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201531,1767193841366,"fUST",-217.47493711,0.00013391,2,"2025-12-31T15:10:41.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201532,1767193841375,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201533,1767193841385,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.385",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201534,1767193841395,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201535,1767193841406,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.406",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201536,1767193841415,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201537,1767193841425,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201538,1767193841433,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.433",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201539,1767193841443,"fUST",-294.35654062,0.00013391,2,"2025-12-31T15:10:41.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201540,1767193841453,"fUST",-496.47127164,0.00013391,2,"2025-12-31T15:10:41.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201541,1767193841463,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201542,1767193841472,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201543,1767193841481,"fUST",-250.0,0.00013391,2,"2025-12-31T15:10:41.481",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201544,1767193841495,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201545,1767193841504,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.504",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201546,1767193841513,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201547,1767193841522,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.522",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201548,1767193841534,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201549,1767193841543,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.543",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201550,1767193841552,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201551,1767193841564,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:41.564",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201552,1767193841573,"fUST",-500.0,0.0001341,2,"2025-12-31T15:10:41.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201553,1767193841583,"fUST",-500.0,0.0001341,2,"2025-12-31T15:10:41.583",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201554,1767193841592,"fUST",-150.0,0.0001341,2,"2025-12-31T15:10:41.592",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201555,1767193841602,"fUST",-500.0,0.0001341,2,"2025-12-31T15:10:41.602",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201556,1767193841612,"fUST",-500.0,0.0001341,2,"2025-12-31T15:10:41.612",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201557,1767193841621,"fUST",-150.0,0.0001341,2,"2025-12-31T15:10:41.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201558,1767193841630,"fUST",-9960.45703834,0.0001354,2,"2025-12-31T15:10:41.630",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201559,1767193841640,"fUST",-500.0,0.00013547,2,"2025-12-31T15:10:41.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201560,1767193841649,"fUST",-608.41184808,0.00013547,2,"2025-12-31T15:10:41.649",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201561,1767193841659,"fUST",-150.0,0.00013547,2,"2025-12-31T15:10:41.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201562,1767193841668,"fUST",-500.0,0.00013547,2,"2025-12-31T15:10:41.668",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201563,1767193841677,"fUST",-500.0,0.00013547,2,"2025-12-31T15:10:41.677",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201564,1767193841687,"fUST",-300.0,0.00013673,2,"2025-12-31T15:10:41.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201565,1767193841696,"fUST",-391.17925611,0.00013684,2,"2025-12-31T15:10:41.696",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201566,1767193841705,"fUST",-224.26962583,0.00013684,2,"2025-12-31T15:10:41.705",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201567,1767193841715,"fUST",-500.0,0.00013684,2,"2025-12-31T15:10:41.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201568,1767193841724,"fUST",-500.0,0.00013684,2,"2025-12-31T15:10:41.724",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201569,1767193841734,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201570,1767193841743,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201571,1767193841753,"fUST",-503.20098078,0.00013698,2,"2025-12-31T15:10:41.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201572,1767193841762,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201573,1767193841771,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201574,1767193841780,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201575,1767193841790,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201576,1767193841799,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201577,1767193841809,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201578,1767193841820,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201579,1767193841829,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:41.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201580,1767193841839,"fUST",-429.40593815,0.00013698,2,"2025-12-31T15:10:41.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201581,1767193841848,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201582,1767193841858,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201583,1767193841867,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201584,1767193841877,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201585,1767193841886,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201586,1767193841895,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201587,1767193841905,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201588,1767193841915,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201589,1767193841924,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201590,1767193841934,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.934",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201591,1767193841944,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201592,1767193841953,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201593,1767193841963,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201594,1767193841972,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201595,1767193841981,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201596,1767193841990,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:41.990",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201597,1767193842000,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201598,1767193842009,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.009",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201599,1767193842019,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.019",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201600,1767193842028,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.028",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201601,1767193842038,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.038",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201602,1767193842047,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201603,1767193842056,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:10:42.056",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201604,1767193842066,"fUST",-3496.6955997,0.00013698,2,"2025-12-31T15:10:42.066",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201605,1767193842075,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201606,1767193842085,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201607,1767193842094,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201608,1767193842104,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201609,1767193842113,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201610,1767193842123,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201611,1767193842133,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.133",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201612,1767193842142,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.142",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201613,1767193842151,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201614,1767193842161,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201615,1767193842171,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201616,1767193842181,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201617,1767193842191,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.191",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201618,1767193842202,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201619,1767193842211,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201620,1767193842221,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201621,1767193842231,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201622,1767193842241,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.241",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201623,1767193842251,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201624,1767193842261,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201625,1767193842271,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201626,1767193842281,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.281",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201627,1767193842290,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:10:42.290",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201628,1767193842300,"fUST",-2080.83006602,0.00013698,2,"2025-12-31T15:10:42.300",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201629,1767193842310,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.310",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201630,1767193842320,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.320",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201631,1767193842330,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.330",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201632,1767193842340,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201633,1767193842349,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201634,1767193842359,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201635,1767193842369,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201636,1767193842379,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.379",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201637,1767193842388,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.388",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201639,1767193842398,"fUST",-500.0,0.00013698,2,"2025-12-31T15:10:42.398",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201640,1767193842408,"fUST",-458.86833984,0.00013698,2,"2025-12-31T15:10:42.408",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201642,1767193842418,"fUST",-15490.5579877,0.00013699,2,"2025-12-31T15:10:42.418",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201645,1767193842534,"fUST",-2942.9097946,0.00013699,2,"2025-12-31T15:10:42.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201647,1767193842544,"fUST",-1096.554859,0.00013699,2,"2025-12-31T15:10:42.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201649,1767193842554,"fUST",-433.15519118,0.00013699,2,"2025-12-31T15:10:42.554",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201651,1767193842566,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201653,1767193842576,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201655,1767193842586,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201657,1767193842596,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201658,1767193842606,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201659,1767193842615,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201660,1767193842625,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201661,1767193842634,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.634",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201662,1767193842644,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201663,1767193842654,"fUST",-242.87306652,0.00013699,2,"2025-12-31T15:10:42.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201664,1767193842663,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201665,1767193842674,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201666,1767193842683,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201667,1767193842693,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201668,1767193842703,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201669,1767193842713,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201670,1767193842723,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201671,1767193842733,"fUST",-165.03764715,0.00013699,2,"2025-12-31T15:10:42.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201672,1767193842743,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201673,1767193842753,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201674,1767193842762,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201675,1767193842772,"fUST",-150.0,0.00013699,2,"2025-12-31T15:10:42.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201676,1767193842781,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201677,1767193842791,"fUST",-346.46150426,0.00013699,2,"2025-12-31T15:10:42.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201678,1767193842800,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.800",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201679,1767193842810,"fUST",-303.93264249,0.00013699,2,"2025-12-31T15:10:42.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201680,1767193842819,"fUST",-188.42009972,0.00013699,2,"2025-12-31T15:10:42.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201681,1767193842829,"fUST",-260.28159851,0.00013699,2,"2025-12-31T15:10:42.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201682,1767193842839,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201683,1767193842849,"fUST",-158.18512633,0.00013699,2,"2025-12-31T15:10:42.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201684,1767193842858,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201685,1767193842867,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201686,1767193842877,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201687,1767193842887,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.887",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201688,1767193842897,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201689,1767193842907,"fUST",-160.3309554,0.00013699,2,"2025-12-31T15:10:42.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201690,1767193842917,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201691,1767193842927,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201692,1767193842937,"fUST",-157.18386067,0.00013699,2,"2025-12-31T15:10:42.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201693,1767193842945,"fUST",-416.75445415,0.00013699,2,"2025-12-31T15:10:42.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201694,1767193842954,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201695,1767193842964,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201696,1767193842974,"fUST",-260.2481779,0.00013699,2,"2025-12-31T15:10:42.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201697,1767193842983,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:42.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201698,1767193842992,"fUST",-158.38532202,0.00013699,2,"2025-12-31T15:10:42.992",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201699,1767193843002,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201700,1767193843011,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201701,1767193843022,"fUST",-159.68059141,0.00013699,2,"2025-12-31T15:10:43.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201702,1767193843032,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.032",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201703,1767193843042,"fUST",-298.53483888,0.00013699,2,"2025-12-31T15:10:43.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201704,1767193843052,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.052",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201705,1767193843061,"fUST",-160.15137988,0.00013699,2,"2025-12-31T15:10:43.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201706,1767193843071,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201707,1767193843081,"fUST",-157.55448324,0.00013699,2,"2025-12-31T15:10:43.081",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201708,1767193843090,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201709,1767193843100,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201710,1767193843110,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201711,1767193843120,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201712,1767193843130,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.130",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201713,1767193843140,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.140",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201714,1767193843150,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.150",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201715,1767193843159,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201716,1767193843169,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201717,1767193843178,"fUST",-158.38886572,0.00013699,2,"2025-12-31T15:10:43.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201718,1767193843188,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201719,1767193843198,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201720,1767193843208,"fUST",-237.8458189,0.00013699,2,"2025-12-31T15:10:43.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201721,1767193843218,"fUST",-158.18512013,0.00013699,2,"2025-12-31T15:10:43.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201722,1767193843228,"fUST",-158.38534385,0.00013699,2,"2025-12-31T15:10:43.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201723,1767193843238,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201724,1767193843248,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201725,1767193843258,"fUST",-163.65866633,0.00013699,2,"2025-12-31T15:10:43.258",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201726,1767193843268,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201727,1767193843277,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201728,1767193843287,"fUST",-511.92200299,0.00013699,2,"2025-12-31T15:10:43.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201729,1767193843296,"fUST",-500.57498562,0.00013699,2,"2025-12-31T15:10:43.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201730,1767193843306,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201731,1767193843315,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201732,1767193843325,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.325",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201733,1767193843335,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201734,1767193843345,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201735,1767193843355,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201736,1767193843364,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201737,1767193843374,"fUST",-158.10807846,0.00013699,2,"2025-12-31T15:10:43.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201738,1767193843384,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201739,1767193843393,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201740,1767193843403,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201741,1767193843413,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201742,1767193843423,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201743,1767193843433,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.433",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201744,1767193843443,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201745,1767193843454,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201746,1767193843464,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201747,1767193843473,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201748,1767193843484,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201749,1767193843497,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201750,1767193843507,"fUST",-307.59957655,0.00013699,2,"2025-12-31T15:10:43.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201751,1767193843516,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201752,1767193843527,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.527",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201753,1767193843537,"fUST",-158.3853059,0.00013699,2,"2025-12-31T15:10:43.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201755,1767193843546,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201756,1767193843556,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201757,1767193843567,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201758,1767193843577,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201759,1767193843587,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201760,1767193843597,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.597",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201761,1767193843607,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.607",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201762,1767193843616,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.616",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201763,1767193843627,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201764,1767193843642,"fUST",-314.04332823,0.00013699,2,"2025-12-31T15:10:43.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201766,1767193843658,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201767,1767193843672,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201768,1767193843684,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201769,1767193843697,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201770,1767193843710,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201771,1767193843724,"fUST",-326.38995404,0.00013699,2,"2025-12-31T15:10:43.724",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201772,1767193843738,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.738",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201773,1767193843751,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201774,1767193843766,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.766",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201775,1767193843780,"fUST",-500.0,0.00013699,2,"2025-12-31T15:10:43.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201776,1767193843793,"fUST",-606.05735625,0.00013736,2,"2025-12-31T15:10:43.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201777,1767193843806,"fUST",-965.35115233,0.00013821,2,"2025-12-31T15:10:43.806",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201778,1767193843819,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201780,1767193843831,"fUST",-720.45191793,0.00013821,2,"2025-12-31T15:10:43.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201781,1767193843844,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.844",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201782,1767193843859,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201783,1767193843871,"fUST",-252.44576455,0.00013821,2,"2025-12-31T15:10:43.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201784,1767193843883,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.883",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201785,1767193843894,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201786,1767193843907,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201787,1767193843919,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201788,1767193843932,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201789,1767193843946,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201790,1767193843959,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201791,1767193843973,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201792,1767193843987,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:43.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201793,1767193844000,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201794,1767193844011,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201795,1767193844022,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201796,1767193844034,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201797,1767193844047,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201798,1767193844061,"fUST",-506.37696416,0.00013821,2,"2025-12-31T15:10:44.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201799,1767193844075,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201800,1767193844086,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.086",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201801,1767193844098,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201802,1767193844110,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201803,1767193844123,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201804,1767193844135,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201805,1767193844147,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201806,1767193844158,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201807,1767193844169,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201808,1767193844182,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201809,1767193844193,"fUST",-349.6789102,0.00013821,2,"2025-12-31T15:10:44.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201810,1767193844204,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201811,1767193844215,"fUST",-186.16786472,0.00013821,2,"2025-12-31T15:10:44.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201812,1767193844226,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201813,1767193844238,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:10:44.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201814,1767193844249,"fUST",-461.89087781,0.00013821,2,"2025-12-31T15:10:44.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201815,1767193844262,"fUST",-500.0,0.00013821,2,"2025-12-31T15:10:44.262",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201816,1767193844274,"fUST",-267.07927939,0.00013915,2,"2025-12-31T15:10:44.274",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201817,1767193844286,"fUST",-529.13117378,0.00013915,2,"2025-12-31T15:10:44.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201818,1767193844297,"fUST",-200.0,0.00013938,2,"2025-12-31T15:10:44.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201819,1767193844309,"fUST",-31110.0,0.00013939,2,"2025-12-31T15:10:44.309",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201820,1767193844320,"fUST",-2487.15318209,0.00013939,2,"2025-12-31T15:10:44.320",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201821,1767193844331,"fUST",-514.84070869,0.00013939,2,"2025-12-31T15:10:44.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201822,1767193844343,"fUST",-500.0,0.00013958,2,"2025-12-31T15:10:44.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201823,1767193844355,"fUST",-350.0,0.00014,2,"2025-12-31T15:10:44.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201824,1767193844366,"fUST",-500.0,0.00014095,2,"2025-12-31T15:10:44.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201825,1767193844378,"fUST",-223.21428916,0.00014175,2,"2025-12-31T15:10:44.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201826,1767193844391,"fUST",-250.0,0.00014208,2,"2025-12-31T15:10:44.391",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201827,1767193844403,"fUST",-600.0,0.00014221,2,"2025-12-31T15:10:44.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201828,1767193844416,"fUST",-500.0,0.00014232,2,"2025-12-31T15:10:44.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201829,1767193844428,"fUST",-206.34098665,0.00014246,2,"2025-12-31T15:10:44.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201830,1767193844439,"fUST",-200.0,0.00014246,2,"2025-12-31T15:10:44.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201831,1767193844452,"fUST",-251.84601956,0.00014247,2,"2025-12-31T15:10:44.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201832,1767193844464,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201833,1767193844476,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201834,1767193844490,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201835,1767193844502,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201836,1767193844515,"fUST",-500.4478313,0.00014247,2,"2025-12-31T15:10:44.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201837,1767193844528,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.528",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201838,1767193844539,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201839,1767193844551,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.551",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201840,1767193844565,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.565",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201841,1767193844577,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201842,1767193844589,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.589",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201843,1767193844601,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201844,1767193844612,"fUST",-911.90264951,0.00014247,2,"2025-12-31T15:10:44.612",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201845,1767193844624,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201846,1767193844637,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.637",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201847,1767193844649,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.649",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201848,1767193844660,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201849,1767193844672,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201850,1767193844684,"fUST",-150.58559665,0.00014247,2,"2025-12-31T15:10:44.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201851,1767193844696,"fUST",-297.63479171,0.00014247,2,"2025-12-31T15:10:44.696",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201852,1767193844708,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.708",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201853,1767193844720,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.720",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201854,1767193844731,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201855,1767193844743,"fUST",-500.48099046,0.00014247,2,"2025-12-31T15:10:44.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201856,1767193844755,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201857,1767193844766,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.766",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201858,1767193844779,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201859,1767193844791,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201860,1767193844803,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T15:10:44.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201861,1767193844814,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.814",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201862,1767193844826,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201863,1767193844837,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201864,1767193844849,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201865,1767193844861,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201866,1767193844873,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.873",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201867,1767193844884,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201868,1767193844896,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T15:10:44.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201869,1767193844908,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201870,1767193844919,"fUST",-609.17214565,0.00014247,2,"2025-12-31T15:10:44.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201871,1767193844932,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201872,1767193844944,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201873,1767193844953,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201874,1767193844963,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:44.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201875,1767193844972,"fUST",-688.75934812,0.00014247,2,"2025-12-31T15:10:44.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201876,1767193845137,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201877,1767193845155,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T15:10:45.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201878,1767193845165,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201879,1767193845175,"fUST",-495.63847364,0.00014247,2,"2025-12-31T15:10:45.175",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201880,1767193845185,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.185",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201881,1767193845194,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201882,1767193845204,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201883,1767193845214,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.214",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201884,1767193845223,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201885,1767193845233,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.233",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201886,1767193845243,"fUST",-295.43360933,0.00014247,2,"2025-12-31T15:10:45.243",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201887,1767193845253,"fUST",-267.6781502,0.00014247,2,"2025-12-31T15:10:45.253",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201888,1767193845263,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201889,1767193845273,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.273",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201890,1767193845283,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201891,1767193845292,"fUST",-866.45646788,0.00014247,2,"2025-12-31T15:10:45.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201892,1767193845302,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201893,1767193845312,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201894,1767193845322,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201895,1767193845332,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.332",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201896,1767193845342,"fUST",-454.65827101,0.00014247,2,"2025-12-31T15:10:45.342",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201897,1767193845351,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.351",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201898,1767193845361,"fUST",-439.9841302,0.00014247,2,"2025-12-31T15:10:45.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201899,1767193845371,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201900,1767193845380,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201901,1767193845389,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.389",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201902,1767193845399,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201903,1767193845409,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.409",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201904,1767193845418,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.418",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201905,1767193845428,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201907,1767193845438,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.438",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201908,1767193845448,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:10:45.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201909,1767193845458,"fUST",-493.0,0.00014278,2,"2025-12-31T15:10:45.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201910,1767193845467,"fUST",-823.0,0.00014278,2,"2025-12-31T15:10:45.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201911,1767193845476,"fUST",-842.0,0.00014311,2,"2025-12-31T15:10:45.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201912,1767193845487,"fUST",-239.12450639,0.00014368,2,"2025-12-31T15:10:45.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201913,1767193845499,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201914,1767193845508,"fUST",-1006.86265729,0.00014368,2,"2025-12-31T15:10:45.508",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201915,1767193845518,"fUST",-685.55855892,0.00014368,2,"2025-12-31T15:10:45.518",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201916,1767193845527,"fUST",-500.0,0.00014368,2,"2025-12-31T15:10:45.527",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201917,1767193845539,"fUST",-1318.87701711,0.00014368,2,"2025-12-31T15:10:45.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201918,1767193845549,"fUST",-1113.45090759,0.00014368,2,"2025-12-31T15:10:45.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201919,1767193845560,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.560",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201920,1767193845569,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.569",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201921,1767193845580,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.580",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201922,1767193845590,"fUST",-1160.96609247,0.00014368,2,"2025-12-31T15:10:45.590",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201923,1767193845600,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.600",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201924,1767193845609,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201925,1767193845619,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.619",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201926,1767193845629,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201927,1767193845638,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.638",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201928,1767193845648,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.648",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201929,1767193845658,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201930,1767193845667,"fUST",-282.65977069,0.00014368,2,"2025-12-31T15:10:45.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201931,1767193845677,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.677",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201932,1767193845687,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201933,1767193845696,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.696",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201934,1767193845705,"fUST",-250.79014339,0.00014368,2,"2025-12-31T15:10:45.705",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201935,1767193845715,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201936,1767193845724,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.724",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201937,1767193845734,"fUST",-924.40432946,0.00014368,2,"2025-12-31T15:10:45.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201938,1767193845744,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201939,1767193845753,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201940,1767193845763,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201941,1767193845773,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:10:45.773",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201942,1767193845783,"fUST",-500.0,0.00014369,2,"2025-12-31T15:10:45.783",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201944,1767193845793,"fUST",-693.33,0.00014378,2,"2025-12-31T15:10:45.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201945,1767193845802,"fUST",-1364.0,0.0001438,2,"2025-12-31T15:10:45.802",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201946,1767193845811,"fUST",-2156.0,0.0001438,2,"2025-12-31T15:10:45.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201947,1767193845821,"fUST",-4475.0,0.00014383,2,"2025-12-31T15:10:45.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201948,1767193845831,"fUST",-627.0,0.00014383,2,"2025-12-31T15:10:45.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201949,1767193845840,"fUST",-298.0,0.00014383,2,"2025-12-31T15:10:45.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201950,1767193845850,"fUST",-297.588,0.00014383,2,"2025-12-31T15:10:45.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201951,1767193845859,"fUST",-416.0,0.00014383,2,"2025-12-31T15:10:45.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201952,1767193845869,"fUST",-416.0,0.00014383,2,"2025-12-31T15:10:45.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201953,1767193845878,"fUST",-769.0,0.00014405,2,"2025-12-31T15:10:45.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201954,1767193845888,"fUST",-200.0,0.00014486,2,"2025-12-31T15:10:45.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201955,1767193845897,"fUST",-32261.07,0.00014487,2,"2025-12-31T15:10:45.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201956,1767193845907,"fUST",-2579.17784983,0.00014487,2,"2025-12-31T15:10:45.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201957,1767193845916,"fUST",-533.88981491,0.00014487,2,"2025-12-31T15:10:45.916",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201958,1767193845926,"fUST",-301.43282631,0.00014506,2,"2025-12-31T15:10:45.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201959,1767193845935,"fUST",-606.05735625,0.00014695,2,"2025-12-31T15:10:45.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201960,1767193845945,"fUST",-151.0,0.0001476,2,"2025-12-31T15:10:45.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201961,1767193845956,"fUST",-326.52528196,0.0001476,2,"2025-12-31T15:10:45.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201962,1767193845965,"fUST",-600.0,0.00014768,2,"2025-12-31T15:10:45.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201963,1767193845975,"fUST",-1000.0,0.00014795,2,"2025-12-31T15:10:45.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201964,1767193845985,"fUST",-511.86637987,0.00014795,2,"2025-12-31T15:10:45.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201965,1767193845994,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:45.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201966,1767193846003,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201967,1767193846012,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T15:10:46.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201968,1767193846022,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201969,1767193846031,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T15:10:46.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201970,1767193846041,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201971,1767193846050,"fUST",-690.10820632,0.00014795,2,"2025-12-31T15:10:46.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201972,1767193846059,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T15:10:46.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201973,1767193846069,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201974,1767193846079,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.079",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201975,1767193846088,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201976,1767193846098,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201977,1767193846107,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201978,1767193846116,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201979,1767193846126,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.126",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201980,1767193846135,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201981,1767193846145,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T15:10:46.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201982,1767193846154,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201983,1767193846164,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.164",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201984,1767193846174,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201985,1767193846183,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201986,1767193846193,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201987,1767193846203,"fUST",-368.38939569,0.00014795,2,"2025-12-31T15:10:46.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201988,1767193846212,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201989,1767193846222,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201990,1767193846232,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201991,1767193846242,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T15:10:46.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201992,1767193846252,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.252",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201993,1767193846263,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201994,1767193846272,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201995,1767193846283,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201996,1767193846293,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201997,1767193846302,"fUST",-614.96936602,0.00014795,2,"2025-12-31T15:10:46.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201998,1767193846312,"fUST",-568.53710429,0.00014795,2,"2025-12-31T15:10:46.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400201999,1767193846322,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202000,1767193846332,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.332",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202001,1767193846342,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.342",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202002,1767193846351,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.351",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202003,1767193846361,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202004,1767193846370,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.370",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202005,1767193846380,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T15:10:46.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202006,1767193846390,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202007,1767193846400,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T15:10:46.400",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202008,1767193846410,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202009,1767193846420,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.420",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202010,1767193846431,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202011,1767193846441,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202012,1767193846451,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202013,1767193846462,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202014,1767193846472,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202015,1767193846482,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202016,1767193846496,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.496",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202017,1767193846506,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T15:10:46.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202018,1767193846515,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202019,1767193846526,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202020,1767193846535,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.535",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202021,1767193846545,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:10:46.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202022,1767193846555,"fUST",-6511.26148527,0.00014816,2,"2025-12-31T15:10:46.555",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202023,1767193846566,"fUST",-473.80098078,0.00014837,2,"2025-12-31T15:10:46.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202024,1767193846575,"fUST",-100000.0,0.00014882,2,"2025-12-31T15:10:46.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202025,1767193846585,"fUST",-151.0,0.00014882,2,"2025-12-31T15:10:46.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202026,1767193846595,"fUST",-151.0,0.00014882,2,"2025-12-31T15:10:46.595",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202027,1767193846604,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202028,1767193846614,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202029,1767193846624,"fUST",-500.0,0.00014916,2,"2025-12-31T15:10:46.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202030,1767193846634,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.634",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202031,1767193846644,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202032,1767193846654,"fUST",-1000.0,0.00014916,2,"2025-12-31T15:10:46.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202033,1767193846663,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202034,1767193846673,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.673",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202035,1767193846683,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202036,1767193846693,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202037,1767193846703,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202038,1767193846712,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.712",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202039,1767193846721,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:10:46.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202040,1767193846731,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202041,1767193846740,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:10:46.740",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202042,1767193846750,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T15:10:46.750",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202043,1767193846760,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202044,1767193846770,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:10:46.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202045,1767193846779,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:10:46.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202046,1767193846789,"fUST",-250.0,0.00015012,2,"2025-12-31T15:10:46.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202047,1767193846798,"fUST",-297.625,0.00015012,2,"2025-12-31T15:10:46.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202048,1767193846808,"fUST",-150.055,0.00015012,2,"2025-12-31T15:10:46.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202049,1767193846817,"fUST",-150.142,0.00015012,2,"2025-12-31T15:10:46.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202050,1767193846827,"fUST",-250.0,0.00015012,2,"2025-12-31T15:10:46.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202051,1767193846837,"fUST",-260.56,0.00015012,2,"2025-12-31T15:10:46.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202052,1767193846847,"fUST",-151.687,0.00015012,2,"2025-12-31T15:10:46.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202053,1767193846857,"fUST",-33454.72959,0.00015035,2,"2025-12-31T15:10:46.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202054,1767193846867,"fUST",-2674.60743027,0.00015035,2,"2025-12-31T15:10:46.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202055,1767193846877,"fUST",-553.64373807,0.00015035,2,"2025-12-31T15:10:46.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202056,1767193846887,"fUST",-803.60344278,0.00015068,2,"2025-12-31T15:10:46.887",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202057,1767193846897,"fUST",-500.0,0.00015342,2,"2025-12-31T15:10:46.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202058,1767193846907,"fUST",-500.0,0.00015342,2,"2025-12-31T15:10:46.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202059,1767193846917,"fUST",-1082.96523397,0.00015342,2,"2025-12-31T15:10:46.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202060,1767193846926,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:46.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202061,1767193846936,"fUST",-464.65372712,0.00015342,2,"2025-12-31T15:10:46.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202062,1767193846946,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:46.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202063,1767193846955,"fUST",-1493.29475081,0.00015342,2,"2025-12-31T15:10:46.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202064,1767193846965,"fUST",-2124.39387403,0.00015342,2,"2025-12-31T15:10:46.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202065,1767193846975,"fUST",-182.49603851,0.00015342,2,"2025-12-31T15:10:46.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202066,1767193846984,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:46.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202067,1767193846994,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:46.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202068,1767193847003,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202069,1767193847013,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202070,1767193847023,"fUST",-422.85192268,0.00015342,2,"2025-12-31T15:10:47.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202071,1767193847033,"fUST",-1654.8977644,0.00015342,2,"2025-12-31T15:10:47.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202072,1767193847043,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202073,1767193847053,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T15:10:47.053",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202074,1767193847063,"fUST",-509.61748521,0.00015342,2,"2025-12-31T15:10:47.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202075,1767193847073,"fUST",-500.0,0.00015342,2,"2025-12-31T15:10:47.073",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202076,1767193847083,"fUST",-902.01463508,0.00015342,2,"2025-12-31T15:10:47.083",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202077,1767193847092,"fUST",-415.94669576,0.00015342,2,"2025-12-31T15:10:47.092",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202078,1767193847102,"fUST",-1136.69571136,0.00015342,2,"2025-12-31T15:10:47.102",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202079,1767193847113,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202080,1767193847123,"fUST",-500.0,0.00015342,2,"2025-12-31T15:10:47.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202081,1767193847133,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T15:10:47.133",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202082,1767193847143,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202083,1767193847152,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:47.152",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202084,1767193847163,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202085,1767193847172,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T15:10:47.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202086,1767193847182,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T15:10:47.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202087,1767193847196,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.196",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202088,1767193847206,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:47.206",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202089,1767193847215,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202090,1767193847226,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202091,1767193847236,"fUST",-1492.01262303,0.00015342,2,"2025-12-31T15:10:47.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202092,1767193847246,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:47.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202093,1767193847256,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:47.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202094,1767193847266,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:47.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202095,1767193847276,"fUST",-639.28203437,0.00015342,2,"2025-12-31T15:10:47.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202096,1767193847285,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T15:10:47.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202097,1767193847295,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:10:47.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202098,1767193847305,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:10:47.305",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202099,1767193847314,"fUST",-1104.13585388,0.00015342,2,"2025-12-31T15:10:47.314",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202100,1767193847324,"fUST",-760.55819049,0.00015464,2,"2025-12-31T15:10:47.324",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202101,1767193847334,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.334",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202102,1767193847344,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202103,1767193847356,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202104,1767193847372,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.372",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202105,1767193847383,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202106,1767193847393,"fUST",-1860.16624078,0.00015464,2,"2025-12-31T15:10:47.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202107,1767193847403,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202108,1767193847412,"fUST",-343.79480379,0.00015464,2,"2025-12-31T15:10:47.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202109,1767193847422,"fUST",-2570.27304924,0.00015464,2,"2025-12-31T15:10:47.422",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202110,1767193847432,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202111,1767193847442,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202112,1767193847452,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:10:47.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202113,1767193847462,"fUST",-924.44,0.00015484,2,"2025-12-31T15:10:47.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202114,1767193847472,"fUST",-2454.03791626,0.0001549,2,"2025-12-31T15:10:47.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202115,1767193847483,"fUST",-34692.55458483,0.00015583,2,"2025-12-31T15:10:47.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202116,1767193847497,"fUST",-2773.56790519,0.00015583,2,"2025-12-31T15:10:47.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202117,1767193847507,"fUST",-574.12855637,0.00015583,2,"2025-12-31T15:10:47.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202118,1767193847516,"fUST",-2454.03791626,0.00015646,2,"2025-12-31T15:10:47.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202119,1767193847527,"fUST",-1152.0,0.00015694,2,"2025-12-31T15:10:47.527",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202120,1767193847537,"fUST",-1008.82384523,0.0001589,2,"2025-12-31T15:10:47.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202121,1767193847546,"fUST",-417.8789574,0.0001589,2,"2025-12-31T15:10:47.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202122,1767193847555,"fUST",-500.0,0.0001589,2,"2025-12-31T15:10:47.555",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202123,1767193847566,"fUST",-277.52543131,0.0001589,2,"2025-12-31T15:10:47.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202124,1767193847576,"fUST",-2500.0,0.0001589,2,"2025-12-31T15:10:47.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202125,1767193847586,"fUST",-151.58290824,0.0001589,2,"2025-12-31T15:10:47.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202126,1767193847596,"fUST",-217.67131178,0.0001589,2,"2025-12-31T15:10:47.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202127,1767193847606,"fUST",-1000.0,0.0001589,2,"2025-12-31T15:10:47.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202128,1767193847615,"fUST",-500.0,0.0001589,2,"2025-12-31T15:10:47.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202129,1767193847624,"fUST",-428.66254871,0.00016,2,"2025-12-31T15:10:47.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202130,1767193847634,"fUST",-153.738398,0.00016012,2,"2025-12-31T15:10:47.634",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202131,1767193847643,"fUST",-153.738398,0.00016012,2,"2025-12-31T15:10:47.643",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202132,1767193847653,"fUST",-153.738398,0.00016012,2,"2025-12-31T15:10:47.653",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202133,1767193847663,"fUST",-153.738398,0.00016012,2,"2025-12-31T15:10:47.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202134,1767193847672,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:10:47.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202135,1767193847681,"fUST",-511.85733925,0.00016012,2,"2025-12-31T15:10:47.681",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202136,1767193847691,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:10:47.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202137,1767193847701,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:10:47.701",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202138,1767193847710,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:10:47.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202139,1767193847720,"fUST",-2443.45692229,0.00016012,2,"2025-12-31T15:10:47.720",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202140,1767193847730,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:10:47.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202141,1767193847739,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T15:10:47.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202142,1767193847749,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:10:47.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202143,1767193847759,"fUST",-162.83083879,0.00016071,2,"2025-12-31T15:10:47.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202144,1767193847769,"fUST",-28460.93866571,0.00016131,2,"2025-12-31T15:10:47.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202145,1767193847778,"fUST",-2876.18991768,0.00016131,2,"2025-12-31T15:10:47.778",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202146,1767193847789,"fUST",-595.37131296,0.00016131,2,"2025-12-31T15:10:47.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202147,1767193847798,"fUST",-2454.03791626,0.00016154,2,"2025-12-31T15:10:47.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202148,1767193847808,"fUST",-2454.03791626,0.00016264,2,"2025-12-31T15:10:47.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202149,1767193847817,"fUST",-3000.0,0.000163,2,"2025-12-31T15:10:47.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202150,1767193847826,"fUST",-3000.0,0.0001631,2,"2025-12-31T15:10:47.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202151,1767193847835,"fUST",-3000.0,0.0001632,2,"2025-12-31T15:10:47.835",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202152,1767193847848,"fUST",-3000.0,0.0001633,2,"2025-12-31T15:10:47.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202153,1767193847857,"fUST",-3000.0,0.0001634,2,"2025-12-31T15:10:47.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202154,1767193847866,"fUST",-3000.0,0.0001635,2,"2025-12-31T15:10:47.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202155,1767193847876,"fUST",-155.015211,0.00016356,2,"2025-12-31T15:10:47.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202156,1767193847886,"fUST",-3000.0,0.0001636,2,"2025-12-31T15:10:47.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202157,1767193847895,"fUST",-1544.115007,0.0001636,2,"2025-12-31T15:10:47.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202158,1767193847904,"fUST",-1544.115007,0.0001636,2,"2025-12-31T15:10:47.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202159,1767193847914,"fUST",-1544.115007,0.0001636,2,"2025-12-31T15:10:47.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202160,1767193847924,"fUST",-1544.115007,0.0001636,2,"2025-12-31T15:10:47.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202161,1767193847933,"fUST",-3000.0,0.0001637,2,"2025-12-31T15:10:47.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202162,1767193847942,"fUST",-3000.0,0.0001638,2,"2025-12-31T15:10:47.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202163,1767193847951,"fUST",-3000.0,0.0001639,2,"2025-12-31T15:10:47.951",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202164,1767193847960,"fUST",-3000.0,0.000164,2,"2025-12-31T15:10:47.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202165,1767193847969,"fUST",-3000.0,0.0001641,2,"2025-12-31T15:10:47.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202166,1767193847979,"fUST",-3000.0,0.0001642,2,"2025-12-31T15:10:47.979",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202167,1767193847988,"fUST",-3000.0,0.0001643,2,"2025-12-31T15:10:47.988",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202168,1767193847998,"fUST",-170.5,0.00016438,2,"2025-12-31T15:10:47.998",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202169,1767193848008,"fUST",-500.0,0.00016438,2,"2025-12-31T15:10:48.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202170,1767193848018,"fUST",-500.0,0.00016438,2,"2025-12-31T15:10:48.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202171,1767193848028,"fUST",-500.0,0.00016438,2,"2025-12-31T15:10:48.028",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202172,1767193848038,"fUST",-500.0,0.00016438,2,"2025-12-31T15:10:48.038",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202173,1767193848047,"fUST",-587.58528707,0.00016438,2,"2025-12-31T15:10:48.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202174,1767193848057,"fUST",-231.95392078,0.00016438,2,"2025-12-31T15:10:48.057",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202175,1767193848066,"fUST",-3000.0,0.00016438,2,"2025-12-31T15:10:48.066",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202176,1767193848187,"fUST",-3213.682167,0.0001644,2,"2025-12-31T15:10:48.187",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202177,1767193848197,"fUST",-2454.03791626,0.00016516,2,"2025-12-31T15:10:48.197",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202178,1767193848207,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:10:48.207",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202179,1767193848216,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:10:48.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202180,1767193848226,"fUST",-1448.74857563,0.0001656,2,"2025-12-31T15:10:48.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202181,1767193848235,"fUST",-3578.51359135,0.0001656,2,"2025-12-31T15:10:48.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202182,1767193848245,"fUST",-2517.91360693,0.0001656,2,"2025-12-31T15:10:48.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202183,1767193848255,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:10:48.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202184,1767193848266,"fUST",-1155.55,0.0001659,2,"2025-12-31T15:10:48.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202185,1767193848277,"fUST",-2982.60894464,0.00016679,2,"2025-12-31T15:10:48.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202186,1767193848288,"fUST",-617.40005154,0.00016679,2,"2025-12-31T15:10:48.288",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202187,1767193848298,"fUST",-2454.03791626,0.00016832,2,"2025-12-31T15:10:48.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202188,1767193848308,"fUST",-536.50993412,0.00016837,2,"2025-12-31T15:10:48.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202189,1767193848318,"fUST",-1863.05476753,0.00016986,2,"2025-12-31T15:10:48.318",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202190,1767193848328,"fUST",-2157.64054178,0.00016986,2,"2025-12-31T15:10:48.328",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202191,1767193848338,"fUST",-798.0,0.000171,2,"2025-12-31T15:10:48.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202192,1767193848348,"fUST",-403.07733073,0.00017108,2,"2025-12-31T15:10:48.348",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202193,1767193848358,"fUST",-924.99602616,0.00017108,2,"2025-12-31T15:10:48.358",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202194,1767193848369,"fUST",-3790.41349285,0.00017108,2,"2025-12-31T15:10:48.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202195,1767193848378,"fUST",-2454.03791626,0.00017182,2,"2025-12-31T15:10:48.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202196,1767193848388,"fUST",-5888.0,0.0001721,2,"2025-12-31T15:10:48.388",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202197,1767193848398,"fUST",-640.24385345,0.00017227,2,"2025-12-31T15:10:48.398",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202198,1767193848408,"fUST",-1613.0,0.0001725,2,"2025-12-31T15:10:48.408",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202199,1767193848419,"fUST",-6511.26148527,0.00017315,2,"2025-12-31T15:10:48.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202200,1767193848429,"fUST",-5888.0,0.00017362,2,"2025-12-31T15:10:48.429",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202201,1767193848440,"fUST",-1364.0,0.0001738,2,"2025-12-31T15:10:48.440",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202202,1767193848450,"fUST",-2156.0,0.0001738,2,"2025-12-31T15:10:48.450",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202203,1767193848460,"fUST",-627.0,0.00017383,2,"2025-12-31T15:10:48.460",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202204,1767193848470,"fUST",-150.0,0.00017383,2,"2025-12-31T15:10:48.470",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202205,1767193848480,"fUST",-416.0,0.00017383,2,"2025-12-31T15:10:48.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202206,1767193848493,"fUST",-416.0,0.00017383,2,"2025-12-31T15:10:48.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202207,1767193848503,"fUST",-776.0,0.000174,2,"2025-12-31T15:10:48.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202208,1767193848513,"fUST",-5888.0,0.00017401,2,"2025-12-31T15:10:48.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202209,1767193848523,"fUST",-5888.0,0.00017403,2,"2025-12-31T15:10:48.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202210,1767193848534,"fUST",-2454.03791626,0.00017479,2,"2025-12-31T15:10:48.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202211,1767193848545,"fUST",-264.96117843,0.00017494,2,"2025-12-31T15:10:48.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202212,1767193848556,"fUST",-5888.0,0.00017529,2,"2025-12-31T15:10:48.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202213,1767193848566,"fUST",-5888.0,0.00017537,2,"2025-12-31T15:10:48.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202214,1767193848576,"fUST",-2454.03791626,0.00017564,2,"2025-12-31T15:10:48.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202215,1767193848586,"fUST",-5888.0,0.0001761,2,"2025-12-31T15:10:48.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202216,1767193848596,"fUST",-1386.66,0.00017695,2,"2025-12-31T15:10:48.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202217,1767193848606,"fUST",-5888.0,0.0001776,2,"2025-12-31T15:10:48.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202218,1767193848616,"fUST",-5888.0,0.0001777,2,"2025-12-31T15:10:48.616",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202219,1767193848626,"fUST",-663.93287602,0.00017775,2,"2025-12-31T15:10:48.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202220,1767193848636,"fUST",-5888.0,0.00017787,2,"2025-12-31T15:10:48.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202221,1767193848647,"fUST",-61928.07277791,0.000178,3,"2025-12-31T15:10:48.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202222,1767193848659,"fUST",-151.0,0.000178,2,"2025-12-31T15:10:48.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202223,1767193848669,"fUST",-151.0,0.000178,2,"2025-12-31T15:10:48.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202224,1767193848679,"fUST",-5888.0,0.00017906,2,"2025-12-31T15:10:48.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202225,1767193848690,"fUST",-5445.0,0.00017979,2,"2025-12-31T15:10:48.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202226,1767193848700,"fUST",-310.52579459,0.00017979,10,"2025-12-31T15:10:48.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202227,1767193848710,"fUST",-150.0,0.00018012,2,"2025-12-31T15:10:48.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202228,1767193848720,"fUST",-150.0,0.00018012,2,"2025-12-31T15:10:48.720",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202229,1767193848730,"fUST",-150.0,0.00018012,2,"2025-12-31T15:10:48.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202230,1767193848739,"fUST",-150.0,0.00018012,2,"2025-12-31T15:10:48.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202231,1767193848749,"fUST",-150.0,0.00018012,2,"2025-12-31T15:10:48.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202232,1767193848758,"fUST",-5888.0,0.00018015,2,"2025-12-31T15:10:48.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202233,1767193848768,"fUST",-1041.66666667,0.00018062,2,"2025-12-31T15:10:48.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202234,1767193848779,"fUST",-2454.03791626,0.0001808,2,"2025-12-31T15:10:48.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202235,1767193848789,"fUST",-5888.0,0.0001814,2,"2025-12-31T15:10:48.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202236,1767193848799,"fUST",-5888.0,0.00018153,2,"2025-12-31T15:10:48.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202237,1767193848810,"fUST",-2454.03791626,0.0001817,2,"2025-12-31T15:10:48.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202238,1767193848820,"fUST",-170.5,0.00018319,2,"2025-12-31T15:10:48.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202239,1767193848830,"fUST",-688.49839244,0.00018323,2,"2025-12-31T15:10:48.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202240,1767193848840,"fUST",-5888.0,0.00018328,2,"2025-12-31T15:10:48.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202241,1767193848850,"fUST",-5888.0,0.0001833,2,"2025-12-31T15:10:48.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202242,1767193848859,"fUST",-5888.0,0.00018393,2,"2025-12-31T15:10:48.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202243,1767193848869,"fUST",-2454.03791626,0.00018429,2,"2025-12-31T15:10:48.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202244,1767193848879,"fUST",-5888.0,0.00018491,2,"2025-12-31T15:10:48.879",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202245,1767193848889,"fUST",-267.07927939,0.0001857,2,"2025-12-31T15:10:48.889",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202246,1767193848899,"fUST",-529.13117378,0.0001857,2,"2025-12-31T15:10:48.899",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202247,1767193848909,"fUST",-5888.0,0.00018574,2,"2025-12-31T15:10:48.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202248,1767193848918,"fUST",-5888.0,0.00018694,2,"2025-12-31T15:10:48.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202249,1767193848928,"fUST",-2454.03791626,0.0001874,2,"2025-12-31T15:10:48.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202250,1767193848937,"fUST",-5888.0,0.00018762,2,"2025-12-31T15:10:48.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202251,1767193848947,"fUST",-5888.0,0.00018768,2,"2025-12-31T15:10:48.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202252,1767193848956,"fUST",-5888.0,0.00018787,2,"2025-12-31T15:10:48.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202253,1767193848966,"fUST",-153.738398,0.00018787,2,"2025-12-31T15:10:48.966",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202254,1767193848975,"fUST",-153.738398,0.00018787,2,"2025-12-31T15:10:48.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202255,1767193848985,"fUST",-153.738398,0.00018787,2,"2025-12-31T15:10:48.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202256,1767193848995,"fUST",-153.738398,0.00018787,2,"2025-12-31T15:10:48.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202257,1767193849005,"fUST",-5888.0,0.00018788,2,"2025-12-31T15:10:49.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202258,1767193849015,"fUST",-5888.0,0.00018794,2,"2025-12-31T15:10:49.015",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202259,1767193849025,"fUST",-1617.77,0.00018801,2,"2025-12-31T15:10:49.025",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202260,1767193849035,"fUST",-599.21888746,0.00018837,2,"2025-12-31T15:10:49.035",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202261,1767193849046,"fUST",-713.97283296,0.00018871,2,"2025-12-31T15:10:49.046",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202262,1767193849057,"fUST",-302.84859387,0.000189,2,"2025-12-31T15:10:49.057",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202263,1767193849067,"fUST",-302.84859387,0.000189,2,"2025-12-31T15:10:49.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202264,1767193849077,"fUST",-2258.0,0.00018961,2,"2025-12-31T15:10:49.077",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202265,1767193849087,"fUST",-310.52579459,0.00018972,11,"2025-12-31T15:10:49.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202266,1767193849097,"fUST",-2454.03791626,0.00019028,2,"2025-12-31T15:10:49.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202267,1767193849106,"fUST",-302.84859387,0.00019089,2,"2025-12-31T15:10:49.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202268,1767193849116,"fUST",-302.84859387,0.00019089,2,"2025-12-31T15:10:49.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202269,1767193849126,"fUST",-500.0,0.000191,7,"2025-12-31T15:10:49.126",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202270,1767193849135,"fUST",-1000.0,0.00019166,5,"2025-12-31T15:10:49.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202271,1767193849145,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202272,1767193849155,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202273,1767193849165,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202274,1767193849175,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.175",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202275,1767193849185,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.185",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202276,1767193849194,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202277,1767193849204,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202278,1767193849214,"fUST",-500.0,0.00019178,2,"2025-12-31T15:10:49.214",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202279,1767193849223,"fUST",-217.95184871,0.00019178,2,"2025-12-31T15:10:49.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202280,1767193849233,"fUST",-151.0,0.00019178,2,"2025-12-31T15:10:49.233",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202281,1767193849243,"fUST",-151.0,0.00019178,2,"2025-12-31T15:10:49.243",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202282,1767193849253,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.253",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202283,1767193849262,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.262",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202284,1767193849272,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202285,1767193849283,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202286,1767193849293,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202287,1767193849303,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202288,1767193849313,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.313",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202289,1767193849323,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:10:49.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202290,1767193849334,"fUST",-150.0,0.00019178,2,"2025-12-31T15:10:49.334",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202291,1767193849343,"fUST",-165.71,0.000192,2,"2025-12-31T15:10:49.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202292,1767193849353,"fUST",-160.6,0.000192,2,"2025-12-31T15:10:49.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202293,1767193849363,"fUST",-15375.66,0.000192,2,"2025-12-31T15:10:49.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202294,1767193849373,"fUST",-166.47,0.000192,2,"2025-12-31T15:10:49.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202295,1767193849383,"fUST",-753.6134667,0.00019255,2,"2025-12-31T15:10:49.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202296,1767193849392,"fUST",-1695.63030007,0.00019255,2,"2025-12-31T15:10:49.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202297,1767193849403,"fUST",-192.71722339,0.00019255,2,"2025-12-31T15:10:49.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202298,1767193849413,"fUST",-173.39904231,0.00019255,2,"2025-12-31T15:10:49.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202299,1767193849423,"fUST",-693.59616924,0.00019255,2,"2025-12-31T15:10:49.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202300,1767193849434,"fUST",-1560.59138078,0.00019255,2,"2025-12-31T15:10:49.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202301,1767193849444,"fUST",-2774.38467695,0.00019255,2,"2025-12-31T15:10:49.444",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202302,1767193849454,"fUST",-500.0,0.00019256,7,"2025-12-31T15:10:49.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202303,1767193849464,"fUST",-302.84859387,0.00019278,2,"2025-12-31T15:10:49.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202304,1767193849475,"fUST",-302.84859387,0.00019278,2,"2025-12-31T15:10:49.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202305,1767193849487,"fUST",-188.40336667,0.00019301,2,"2025-12-31T15:10:49.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202306,1767193849497,"fUST",-2454.03791626,0.0001931,2,"2025-12-31T15:10:49.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202307,1767193849509,"fUST",-300.0,0.00019315,2,"2025-12-31T15:10:49.509",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202308,1767193849519,"fUST",-740.38982778,0.00019419,2,"2025-12-31T15:10:49.519",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202309,1767193849530,"fUST",-450.0,0.00019452,2,"2025-12-31T15:10:49.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202310,1767193849542,"fUST",-302.84859387,0.00019467,2,"2025-12-31T15:10:49.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202311,1767193849552,"fUST",-302.84859387,0.00019467,2,"2025-12-31T15:10:49.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202312,1767193849563,"fUST",-1795.3955416,0.00019525,2,"2025-12-31T15:10:49.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202313,1767193849573,"fUST",-600.0,0.00019589,2,"2025-12-31T15:10:49.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202314,1767193849582,"fUST",-302.84859387,0.00019656,2,"2025-12-31T15:10:49.582",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202315,1767193849592,"fUST",-302.84859387,0.00019656,2,"2025-12-31T15:10:49.592",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202316,1767193849603,"fUST",-1544.115007,0.00019661,2,"2025-12-31T15:10:49.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202317,1767193849613,"fUST",-1544.115007,0.00019661,2,"2025-12-31T15:10:49.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202318,1767193849623,"fUST",-1179.2246731,0.00019661,2,"2025-12-31T15:10:49.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202319,1767193849799,"fUST",-364.8903339,0.00019661,2,"2025-12-31T15:10:49.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202320,1767193849809,"fUST",-1544.115007,0.00019661,2,"2025-12-31T15:10:49.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202321,1767193849819,"fUST",-5000.0,0.00019661,2,"2025-12-31T15:10:49.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202322,1767193849829,"fUST",-800.0,0.00019697,2,"2025-12-31T15:10:49.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202323,1767193849838,"fUST",-1533.44300898,0.00019706,2,"2025-12-31T15:10:49.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202324,1767193849922,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:49.922",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202325,1767193849932,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:49.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202326,1767193849942,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:49.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202327,1767193849951,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:49.951",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202328,1767193849961,"fUST",-255.58824651,0.00013939,2,"2025-12-31T15:10:49.961",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202329,1767193849971,"fUST",-920.59490728,0.00019706,2,"2025-12-31T15:10:49.971",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202330,1767193850011,"fUST",-800.0,0.00019709,2,"2025-12-31T15:10:50.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202331,1767193850020,"fUST",-800.0,0.00019724,2,"2025-12-31T15:10:50.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202332,1767193850028,"fUST",-6619.81684621,0.00019726,2,"2025-12-31T15:10:50.028",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202333,1767193850524,"fUST",-3e-08,0.00019726,2,"2025-12-31T15:10:50.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202334,1767193850706,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:50.706",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202335,1767193850715,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:50.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202336,1767193850725,"fUST",-151.0,0.00013391,2,"2025-12-31T15:10:50.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202337,1767193850734,"fUST",-7710.79475606,0.00019726,2,"2025-12-31T15:10:50.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202338,1767193850744,"fUST",-406.55106819,0.00019726,2,"2025-12-31T15:10:50.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202339,1767193850754,"fUST",-800.0,0.00019733,2,"2025-12-31T15:10:50.754",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202340,1767193850763,"fUST",-800.0,0.00019735,2,"2025-12-31T15:10:50.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202341,1767193850772,"fUST",-800.0,0.00019743,2,"2025-12-31T15:10:50.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202342,1767193850782,"fUST",-598.4651806,0.00019757,2,"2025-12-31T15:10:50.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202343,1767193850791,"fUST",-1219.355547,0.0001976,5,"2025-12-31T15:10:50.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202344,1767193850801,"fUST",-800.0,0.00019762,2,"2025-12-31T15:10:50.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202345,1767193850810,"fUST",-152.24102269,0.00019766,2,"2025-12-31T15:10:50.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202346,1767193850820,"fUST",-1000.0,0.0001978,5,"2025-12-31T15:10:50.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202347,1767193850829,"fUST",-800.0,0.00019795,2,"2025-12-31T15:10:50.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202348,1767193850839,"fUST",-1000.0,0.000198,5,"2025-12-31T15:10:50.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202349,1767193850849,"fUST",-800.0,0.00019808,2,"2025-12-31T15:10:50.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202350,1767193850859,"fUST",-2454.03791629,0.0001981,2,"2025-12-31T15:10:50.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202351,1767193850869,"fUST",-246.9601377,0.00019815,2,"2025-12-31T15:10:50.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202352,1767193850881,"fUST",-497.40581674,0.00019815,2,"2025-12-31T15:10:50.881",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202353,1767193851836,"fUST",-5766.89553083,0.00019815,2,"2025-12-31T15:10:51.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202354,1767193851846,"fUST",-1000.0,0.0001982,5,"2025-12-31T15:10:51.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202355,1767193851855,"fUST",-800.0,0.0001982,2,"2025-12-31T15:10:51.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202356,1767193851865,"fUST",-800.0,0.00019821,2,"2025-12-31T15:10:51.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202357,1767193851875,"fUST",-1000.0,0.0001984,5,"2025-12-31T15:10:51.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202358,1767193851885,"fUST",-454.46964414,0.00019845,4,"2025-12-31T15:10:51.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202359,1767193851895,"fUST",-303.78718226,0.00019845,4,"2025-12-31T15:10:51.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202360,1767193851904,"fUST",-800.0,0.00019851,2,"2025-12-31T15:10:51.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202361,1767193851914,"fUST",-1000.0,0.0001986,5,"2025-12-31T15:10:51.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202362,1767193851924,"fUST",-800.0,0.00019877,2,"2025-12-31T15:10:51.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202363,1767193851933,"fUST",-1000.0,0.0001988,5,"2025-12-31T15:10:51.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202364,1767193851941,"fUST",-800.0,0.00019895,2,"2025-12-31T15:10:51.941",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202365,1767193851951,"fUST",-1000.0,0.000199,5,"2025-12-31T15:10:51.951",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202366,1767193851961,"fUST",-1848.88,0.00019907,2,"2025-12-31T15:10:51.961",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202367,1767193851971,"fUST",-1000.0,0.0001992,5,"2025-12-31T15:10:51.971",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202368,1767193851980,"fUST",-1640.515759,0.0001994,5,"2025-12-31T15:10:51.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202369,1767193851990,"fUST",-1000.0,0.0001994,5,"2025-12-31T15:10:51.990",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202370,1767193851999,"fUST",-800.0,0.00019946,2,"2025-12-31T15:10:51.999",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202371,1767193852009,"fUST",-800.0,0.00019951,2,"2025-12-31T15:10:52.009",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202372,1767193852019,"fUST",-800.0,0.00019952,2,"2025-12-31T15:10:52.019",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202373,1767193852029,"fUST",-1000.0,0.0001996,5,"2025-12-31T15:10:52.029",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202374,1767193852039,"fUST",-1000.0,0.0001996,5,"2025-12-31T15:10:52.039",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202375,1767193852049,"fUST",-310.52579459,0.00019965,13,"2025-12-31T15:10:52.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202376,1767193852059,"fUST",-767.7842514,0.00019967,2,"2025-12-31T15:10:52.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202377,1767193852069,"fUST",-1000.0,0.0001998,5,"2025-12-31T15:10:52.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202378,1767193852079,"fUST",-1000.0,0.0001998,5,"2025-12-31T15:10:52.079",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202379,1767193852088,"fUST",-15095.01684766,0.0002,2,"2025-12-31T15:10:52.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202380,1767193852100,"fUST",-15642.22035456,0.0002,2,"2025-12-31T15:10:52.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202381,1767193852113,"fUST",-1612.03856216,0.0002,2,"2025-12-31T15:10:52.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202383,1767193881540,"fUST",-516.1356333,0.00010753,2,"2025-12-31T15:11:21.540",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202384,1767193885318,"fUST",-450.20682457,0.00010753,2,"2025-12-31T15:11:25.318",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202385,1767193890064,"fUST",-185.19071711,0.00010753,2,"2025-12-31T15:11:30.064",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202387,1767193893718,"fUST",-161.94362483,0.00010753,2,"2025-12-31T15:11:33.718",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202389,1767193895816,"fUST",-188.12590808,0.00010753,2,"2025-12-31T15:11:35.816",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202390,1767193903002,"fUST",-477.44987059,0.00010753,2,"2025-12-31T15:11:43.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202391,1767193910756,"fUST",-177.66951676,0.00010753,2,"2025-12-31T15:11:50.756",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202392,1767193912846,"fUST",-428.56960937,0.00010753,2,"2025-12-31T15:11:52.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202393,1767193917683,"fUST",-347.23699151,0.00010753,2,"2025-12-31T15:11:57.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202394,1767193919105,"fUST",-302.26783046,0.00010753,2,"2025-12-31T15:11:59.105",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202395,1767193921245,"fUST",-347.72247666,0.00010753,2,"2025-12-31T15:12:01.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202397,1767193925254,"fUST",-272.71936737,0.00010752,2,"2025-12-31T15:12:05.254",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202399,1767193926622,"fUST",-27.28063263,0.00010752,2,"2025-12-31T15:12:06.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202400,1767193926647,"fUST",-151.12947618,0.00010752,2,"2025-12-31T15:12:06.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202402,1767193928386,"fUST",1269.946666,0.00010693,2,"2025-12-31T15:12:08.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202407,1767193934688,"fUST",-148.87052382,0.00010752,2,"2025-12-31T15:12:14.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202408,1767193934715,"fUST",-226.96982251,0.00010752,2,"2025-12-31T15:12:14.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202409,1767193936183,"fUST",-141.58091916,0.00010752,2,"2025-12-31T15:12:16.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202410,1767193936222,"fUST",-14.93587792,0.00010753,2,"2025-12-31T15:12:16.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202415,1767193941678,"fUST",-271.95394078,0.00010752,2,"2025-12-31T15:12:21.678",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202419,1767193951531,"fUST",982.721193,0.00010693,2,"2025-12-31T15:12:31.531",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202420,1767193951859,"fUST",-241.55999887,0.00010752,2,"2025-12-31T15:12:31.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202421,1767193951896,"fUST",-6.42812191,0.00010753,2,"2025-12-31T15:12:31.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202424,1767193957721,"fUST",-345.70740107,0.00010753,2,"2025-12-31T15:12:37.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202425,1767193960308,"fUST",4055.66720453,0.00010693,2,"2025-12-31T15:12:40.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202426,1767193960343,"fUST",-403.70845104,0.00010752,2,"2025-12-31T15:12:40.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202436,1767193966202,"fUST",-96.29154896,0.00010752,2,"2025-12-31T15:12:46.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202437,1767193966231,"fUST",-64.17363162,0.00010752,2,"2025-12-31T15:12:46.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202438,1767193967626,"fUST",-182.20746542,0.00010752,2,"2025-12-31T15:12:47.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202455,1767193973509,"fUST",-318.2538688,0.00010752,2,"2025-12-31T15:12:53.509",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202456,1767193975096,"fUST",-41.20588895,0.00010752,2,"2025-12-31T15:12:55.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202457,1767193975123,"fUST",-131.67211105,0.00010752,2,"2025-12-31T15:12:55.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202458,1767193976737,"fUST",1658.32251171,0.00010693,2,"2025-12-31T15:12:56.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202459,1767193977223,"fUST",-315.30608388,0.00010752,2,"2025-12-31T15:12:57.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202460,1767194000302,"fUST",488.18408388,0.00010693,2,"2025-12-31T15:13:20.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202462,1767194053489,"fUST",1545.16834088,0.00010693,2,"2025-12-31T15:14:13.489",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202463,1767194053564,"fUST",544.82165912,0.00010693,2,"2025-12-31T15:14:13.564",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202476,1767194091387,"fUST",5000.0,0.00010693,2,"2025-12-31T15:14:51.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202494,1767194134272,"fUST",207.35873939,0.00010653,2,"2025-12-31T15:15:34.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202501,1767194204472,"fUST",220.72809735,0.00010651,2,"2025-12-31T15:16:44.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202504,1767194235087,"fUST",1009.81045584,0.00010651,2,"2025-12-31T15:17:15.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202507,1767194362404,"fUST",451.0,0.00028767,120,"2025-12-31T15:19:22.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202515,1767194414499,"fUST",-151.0,0.00010746,2,"2025-12-31T15:20:14.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202516,1767194414526,"fUST",-90.21243559,0.00010746,2,"2025-12-31T15:20:14.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202517,1767194428147,"fUST",204.4695591,9.751e-05,2,"2025-12-31T15:20:28.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202520,1767194474463,"fUST",-60.78756441,0.00010746,2,"2025-12-31T15:21:14.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202521,1767194474490,"fUST",-151.0,0.00010746,2,"2025-12-31T15:21:14.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202522,1767194474516,"fUST",-184.01414135,0.00010746,2,"2025-12-31T15:21:14.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202523,1767194474543,"fUST",-19.07801442,0.00010748,2,"2025-12-31T15:21:14.543",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202528,1767194498680,"fUST",291.3799864,9.75e-05,2,"2025-12-31T15:21:38.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202544,1767194538571,"fUST",155.0,0.00028767,120,"2025-12-31T15:22:18.571",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202575,1767194594453,"fUST",-280.92198558,0.00010748,2,"2025-12-31T15:23:14.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202576,1767194594481,"fUST",-300.0,0.00010748,2,"2025-12-31T15:23:14.481",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202577,1767194594507,"fUST",-58.4957195,0.00010748,2,"2025-12-31T15:23:14.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202578,1767194597812,"fUST",-442.22031156,0.00010748,2,"2025-12-31T15:23:17.812",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202579,1767194600667,"fUST",-265.30094976,0.00010748,2,"2025-12-31T15:23:20.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202580,1767194609491,"fUST",-500.0,0.00010748,2,"2025-12-31T15:23:29.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202581,1767194613463,"fUST",-368.19767936,0.00010748,2,"2025-12-31T15:23:33.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202582,1767194616257,"fUST",-131.80232064,0.00010748,2,"2025-12-31T15:23:36.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202583,1767194616285,"fUST",-151.45819617,0.00010748,2,"2025-12-31T15:23:36.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202584,1767194622378,"fUST",-152.75810031,0.00010748,2,"2025-12-31T15:23:42.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202585,1767194623847,"fUST",-195.78370352,0.00010748,2,"2025-12-31T15:23:43.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202586,1767194623875,"fUST",-138.25779528,0.00010748,2,"2025-12-31T15:23:43.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202591,1767194654440,"fUST",-244.39016041,0.00010747,2,"2025-12-31T15:24:14.440",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202593,1767194661584,"fUST",-55.60983959,0.00010747,2,"2025-12-31T15:24:21.584",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202594,1767194661611,"fUST",-179.80510649,0.00010747,2,"2025-12-31T15:24:21.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202595,1767194668669,"fUST",500.0,0.00010476,2,"2025-12-31T15:24:28.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202596,1767194668863,"fUST",500.0,0.00010613,2,"2025-12-31T15:24:28.863",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202597,1767194668957,"fUST",150.0,0.00010476,2,"2025-12-31T15:24:28.957",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202599,1767194670023,"fUST",150.0,0.00010476,2,"2025-12-31T15:24:30.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202600,1767194670376,"fUST",150.0,0.00010613,2,"2025-12-31T15:24:30.376",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202601,1767194671404,"fUST",500.0,0.00010476,2,"2025-12-31T15:24:31.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202602,1767194671487,"fUST",500.0,0.00010476,2,"2025-12-31T15:24:31.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202603,1767194671569,"fUST",500.0,0.00010613,2,"2025-12-31T15:24:31.569",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202604,1767194671643,"fUST",524.26962583,0.00010613,2,"2025-12-31T15:24:31.643",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202605,1767194673150,"fUST",-120.19489351,0.00010747,2,"2025-12-31T15:24:33.150",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202610,1767194715013,"fUST",-215.61652569,0.00010746,2,"2025-12-31T15:25:15.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202611,1767194729505,"fUST",-84.38347431,0.00010746,2,"2025-12-31T15:25:29.505",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202612,1767194729531,"fUST",-300.0,0.00010746,2,"2025-12-31T15:25:29.531",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202613,1767194729560,"fUST",-180.78569552,0.00010746,2,"2025-12-31T15:25:29.560",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202614,1767194730876,"fUST",-119.21430448,0.00010746,2,"2025-12-31T15:25:30.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202615,1767194730902,"fUST",-300.0,0.00010746,2,"2025-12-31T15:25:30.902",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202616,1767194730929,"fUST",-86.7173936,0.00010746,2,"2025-12-31T15:25:30.929",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202634,1767194782312,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:22.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202635,1767194782439,"fUST",500.0,0.00010475,2,"2025-12-31T15:26:22.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202636,1767194782559,"fUST",500.0,0.00010612,2,"2025-12-31T15:26:22.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202637,1767194782692,"fUST",150.0,0.00010612,2,"2025-12-31T15:26:22.692",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202639,1767194785140,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:25.140",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202640,1767194785322,"fUST",150.0,0.00010612,2,"2025-12-31T15:26:25.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202642,1767194785827,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:25.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202643,1767194785979,"fUST",150.0,0.00010612,2,"2025-12-31T15:26:25.979",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202644,1767194786391,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:26.391",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202645,1767194786537,"fUST",150.0,0.00010612,2,"2025-12-31T15:26:26.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202647,1767194787731,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:27.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202648,1767194787905,"fUST",150.0,0.00010612,2,"2025-12-31T15:26:27.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202649,1767194787986,"fUST",500.0,0.00010475,2,"2025-12-31T15:26:27.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202650,1767194788097,"fUST",500.0,0.00010612,2,"2025-12-31T15:26:28.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202651,1767194788669,"fUST",210.25507752,0.00010475,2,"2025-12-31T15:26:28.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202652,1767194788903,"fUST",500.0,0.00010475,2,"2025-12-31T15:26:28.903",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202653,1767194789023,"fUST",500.0,0.00010475,2,"2025-12-31T15:26:29.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202654,1767194789112,"fUST",500.0,0.00010612,2,"2025-12-31T15:26:29.112",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202655,1767194789198,"fUST",500.0,0.00010612,2,"2025-12-31T15:26:29.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202656,1767194789402,"fUST",500.0,0.00010475,2,"2025-12-31T15:26:29.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202657,1767194789552,"fUST",24.10531025,0.00010612,2,"2025-12-31T15:26:29.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202658,1767194789640,"fUST",475.89468975,0.00010612,2,"2025-12-31T15:26:29.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202659,1767194790249,"fUST",267.87060776,0.00010475,2,"2025-12-31T15:26:30.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202660,1767194790513,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:30.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202661,1767194790732,"fUST",168.61646661,0.00010612,2,"2025-12-31T15:26:30.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202663,1767194790936,"fUST",150.0,0.00010475,2,"2025-12-31T15:26:30.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202664,1767194791111,"fUST",150.0,0.00010612,2,"2025-12-31T15:26:31.111",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202681,1767194851292,"fUST",500.0,0.00010475,2,"2025-12-31T15:27:31.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202682,1767194851454,"fUST",500.0,0.00010612,2,"2025-12-31T15:27:31.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202684,1767194891477,"fUST",9000.01,0.00010648,2,"2025-12-31T15:28:11.477",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202685,1767194891563,"fUST",10000.01,0.00010648,2,"2025-12-31T15:28:11.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202686,1767194891652,"fUST",10000.01,0.00010648,2,"2025-12-31T15:28:11.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202687,1767194891734,"fUST",10000.01,0.00010648,2,"2025-12-31T15:28:11.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202688,1767194891820,"fUST",10000.01,0.00010648,2,"2025-12-31T15:28:11.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202689,1767194909524,"fUST",-312.61816292,0.00010645,2,"2025-12-31T15:28:29.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202691,1767194911042,"fUST",-239.4105874,0.00010645,2,"2025-12-31T15:28:31.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202692,1767194914552,"fUST",-199.81355867,0.00010645,2,"2025-12-31T15:28:34.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202693,1767194915541,"fUST",5000.0,0.00010638,2,"2025-12-31T15:28:35.541",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202694,1767194916880,"fUST",-924.06705295,0.00010645,2,"2025-12-31T15:28:36.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202695,1767194917675,"fUST",7003.52654964,0.0001,2,"2025-12-31T15:28:37.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202696,1767194918151,"fUST",1148.34934446,0.0001,2,"2025-12-31T15:28:38.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202697,1767194918221,"fUST",1768.84788816,0.0001,2,"2025-12-31T15:28:38.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202698,1767194918257,"fUST",-512.84123902,0.00010647,2,"2025-12-31T15:28:38.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202699,1767194921826,"fUST",-23.13171401,0.00010647,2,"2025-12-31T15:28:41.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202700,1767194921854,"fUST",-317.32279212,0.00010647,2,"2025-12-31T15:28:41.854",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202701,1767194926498,"fUST",-223.1,0.00010647,2,"2025-12-31T15:28:46.498",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202703,1767194931819,"fUST",1733.73626403,0.00010645,2,"2025-12-31T15:28:51.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202704,1767194932815,"fUST",-1085.39446286,0.00010647,2,"2025-12-31T15:28:52.815",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202705,1767194932894,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:52.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202706,1767194932976,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:52.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202707,1767194933949,"fUST",-175.81545205,0.00010647,2,"2025-12-31T15:28:53.949",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202708,1767194934163,"fUST",-1450.00180293,0.00010647,2,"2025-12-31T15:28:54.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202709,1767194934251,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:54.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202710,1767194934343,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:54.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202711,1767194935612,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:55.612",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202712,1767194935703,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:55.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202713,1767194935945,"fUST",-199.34374529,0.00010647,2,"2025-12-31T15:28:55.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202714,1767194936024,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202715,1767194936109,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202716,1767194936199,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202717,1767194936563,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:28:56.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202718,1767194936666,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202719,1767194936761,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202720,1767194936852,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202721,1767194936939,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:56.939",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202722,1767194937027,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:57.027",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202723,1767194937115,"fUST",-406.62179437,0.00010647,2,"2025-12-31T15:28:57.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202724,1767194937203,"fUST",-431.16352184,0.00010647,2,"2025-12-31T15:28:57.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202725,1767194937383,"fUST",-72.80485762,0.00010647,2,"2025-12-31T15:28:57.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202726,1767194937486,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:57.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202727,1767194937588,"fUST",-197.57034567,0.00010647,2,"2025-12-31T15:28:57.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202728,1767194937682,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:57.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202729,1767194937770,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:57.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202730,1767194937855,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:57.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202731,1767194937942,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:57.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202732,1767194938018,"fUST",-533.64838495,0.00010647,2,"2025-12-31T15:28:58.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202733,1767194938107,"fUST",-500.0,0.00010647,2,"2025-12-31T15:28:58.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202734,1767194938205,"fUST",-766.14556854,0.00010647,2,"2025-12-31T15:28:58.205",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202735,1767194939317,"fUST",-288.32652725,0.00010647,2,"2025-12-31T15:28:59.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202736,1767194940286,"fUST",-571.34515919,0.00010647,2,"2025-12-31T15:29:00.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202737,1767194940398,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.398",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202738,1767194940497,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202739,1767194940596,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202740,1767194940697,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202741,1767194940784,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.784",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202742,1767194940872,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.872",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202743,1767194940955,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:00.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202744,1767194941038,"fUST",-200.0,0.00010647,2,"2025-12-31T15:29:01.038",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202745,1767194941124,"fUST",-400.02670464,0.00010647,2,"2025-12-31T15:29:01.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202746,1767194941203,"fUST",-157.26627234,0.00010647,2,"2025-12-31T15:29:01.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202747,1767194941506,"fUST",-342.73372766,0.00010647,2,"2025-12-31T15:29:01.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202748,1767194941615,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:01.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202750,1767194941700,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:01.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202751,1767194941788,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:01.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202752,1767194941870,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:01.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202753,1767194942095,"fUST",-546.59223998,0.00010647,2,"2025-12-31T15:29:02.095",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202754,1767194942184,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202755,1767194942275,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202756,1767194942369,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202757,1767194942504,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:29:02.504",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202758,1767194942603,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202759,1767194942693,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202760,1767194942784,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.784",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202761,1767194942872,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.872",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202762,1767194942955,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:02.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202763,1767194943046,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:03.046",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202764,1767194943132,"fUST",-248.37549004,0.00010647,2,"2025-12-31T15:29:03.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202765,1767194945928,"fUST",-219.25225268,0.00010646,2,"2025-12-31T15:29:05.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202766,1767194946380,"fUST",-80.74774732,0.00010646,2,"2025-12-31T15:29:06.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202767,1767194946469,"fUST",-251.62450996,0.00010647,2,"2025-12-31T15:29:06.469",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202768,1767194946572,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:06.572",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202769,1767194946665,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:06.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202770,1767194946757,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:06.757",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202771,1767194946847,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:06.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202772,1767194946950,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:06.950",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202773,1767194947051,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202774,1767194947137,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202775,1767194947217,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.217",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202776,1767194947306,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202777,1767194947441,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202778,1767194947537,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202779,1767194947634,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.634",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202780,1767194947724,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.724",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202781,1767194947807,"fUST",-650.0,0.00010647,2,"2025-12-31T15:29:07.807",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202782,1767194947888,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202783,1767194947971,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:07.971",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202784,1767194948057,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.057",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202785,1767194948144,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202786,1767194948225,"fUST",-200.01,0.00010647,2,"2025-12-31T15:29:08.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202787,1767194948324,"fUST",-299.99,0.00010647,2,"2025-12-31T15:29:08.324",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202788,1767194948548,"fUST",-1625.81725498,0.00010647,2,"2025-12-31T15:29:08.548",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202789,1767194948636,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202790,1767194948730,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202791,1767194948815,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.815",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202792,1767194948896,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202793,1767194948981,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:08.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202794,1767194949072,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:09.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202795,1767194950917,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:10.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202796,1767194951005,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202797,1767194951089,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202798,1767194951175,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.175",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202799,1767194951264,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.264",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202800,1767194951371,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202801,1767194951472,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202802,1767194951573,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202803,1767194951675,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202804,1767194951768,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:11.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202805,1767194954039,"fUST",-500.0,0.00010647,2,"2025-12-31T15:29:14.039",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202806,1767194954065,"fUST",-114.96838634,0.00010647,2,"2025-12-31T15:29:14.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202807,1767194970043,"fUST",-150.0,0.00010612,2,"2025-12-31T15:29:30.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202808,1767194970067,"fUST",-86.50657705,0.00010612,2,"2025-12-31T15:29:30.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202809,1767194974349,"fUST",-179.65413669,0.00010612,2,"2025-12-31T15:29:34.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202810,1767194975993,"fUST",-233.83928626,0.00010612,2,"2025-12-31T15:29:35.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202811,1767194976019,"fUST",-263.44188401,0.00010612,2,"2025-12-31T15:29:36.019",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202812,1767194982614,"fUST",-236.55811599,0.00010612,2,"2025-12-31T15:29:42.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202813,1767194982642,"fUST",-107.47935017,0.00010612,2,"2025-12-31T15:29:42.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202814,1767194985301,"fUST",-222.73332343,0.00010612,2,"2025-12-31T15:29:45.301",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202815,1767194986259,"fUST",158.61,0.0001,2,"2025-12-31T15:29:46.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202816,1767194988136,"fUST",158.61,0.000102,2,"2025-12-31T15:29:48.136",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202817,1767194990007,"fUST",158.61,0.000104,2,"2025-12-31T15:29:50.007",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202818,1767194991511,"fUST",-169.7873264,0.00010612,2,"2025-12-31T15:29:51.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202819,1767194991535,"fUST",-150.0,0.00010612,2,"2025-12-31T15:29:51.535",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202820,1767194991561,"fUST",-112.72960484,0.00010612,2,"2025-12-31T15:29:51.561",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202821,1767194998063,"fUST",-367.44157774,0.00010612,2,"2025-12-31T15:29:58.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202822,1767195000024,"fUST",-19.82881742,0.00010612,2,"2025-12-31T15:30:00.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202823,1767195000047,"fUST",-280.17118258,0.00010612,2,"2025-12-31T15:30:00.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202828,1767195003506,"fUST",1586.9666071,9.687e-05,2,"2025-12-31T15:30:03.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202829,1767195005764,"fUST",-219.82881742,0.00010612,2,"2025-12-31T15:30:05.764",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202830,1767195005792,"fUST",-61.48896324,0.00010612,2,"2025-12-31T15:30:05.792",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202831,1767195007290,"fUST",-88.51103676,0.00010612,2,"2025-12-31T15:30:07.290",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202832,1767195007316,"fUST",-88.84708519,0.00010612,2,"2025-12-31T15:30:07.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202833,1767195013960,"fUST",-61.15291481,0.00010612,2,"2025-12-31T15:30:13.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202834,1767195013985,"fUST",-150.0,0.00010612,2,"2025-12-31T15:30:13.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202835,1767195014012,"fUST",-90.50687855,0.00010612,2,"2025-12-31T15:30:14.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202836,1767195016605,"fUST",-112.12981302,0.00010612,2,"2025-12-31T15:30:16.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202837,1767195016632,"fUST",-47.7096417,0.00010612,2,"2025-12-31T15:30:16.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202863,1767195032608,"fUST",-521.2903583,0.00010612,2,"2025-12-31T15:30:32.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202864,1767195032618,"fUST",-300.0,0.00010645,2,"2025-12-31T15:30:32.618",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202865,1767195032627,"fUST",-428.21655566,0.00010645,2,"2025-12-31T15:30:32.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202866,1767195032658,"fUST",-771.78344434,0.00010645,2,"2025-12-31T15:30:32.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202867,1767195032668,"fUST",-300.0,0.00010646,2,"2025-12-31T15:30:32.668",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202868,1767195032678,"fUST",-300.0,0.00010646,2,"2025-12-31T15:30:32.678",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202869,1767195032688,"fUST",-227.0,0.00010646,2,"2025-12-31T15:30:32.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202870,1767195032697,"fUST",-289.0,0.00010646,2,"2025-12-31T15:30:32.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202871,1767195032707,"fUST",-500.0,0.00010647,2,"2025-12-31T15:30:32.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202872,1767195032716,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202873,1767195032725,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202874,1767195032735,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202875,1767195032745,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.745",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202876,1767195032755,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202877,1767195032764,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.764",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202878,1767195032773,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.773",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202879,1767195032783,"fUST",-1658.33360008,0.00010647,2,"2025-12-31T15:30:32.783",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202880,1767195032792,"fUST",-1160.83352006,0.00010647,2,"2025-12-31T15:30:32.792",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202881,1767195032802,"fUST",-1160.83352006,0.00010647,2,"2025-12-31T15:30:32.802",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202882,1767195032811,"fUST",-1160.83352006,0.00010647,2,"2025-12-31T15:30:32.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202883,1767195032820,"fUST",-1160.83352006,0.00010647,2,"2025-12-31T15:30:32.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202884,1767195032829,"fUST",-1160.83352006,0.00010647,2,"2025-12-31T15:30:32.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202885,1767195032839,"fUST",-1160.83352006,0.00010647,2,"2025-12-31T15:30:32.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202886,1767195032848,"fUST",-1160.83352005,0.00010647,2,"2025-12-31T15:30:32.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202887,1767195032857,"fUST",-1160.83352005,0.00010647,2,"2025-12-31T15:30:32.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202888,1767195032867,"fUST",-273.43867277,0.00010647,2,"2025-12-31T15:30:32.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202889,1767195032876,"fUST",-151.0,0.00010647,2,"2025-12-31T15:30:32.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202890,1767195032885,"fUST",-155.02653796,0.00010647,2,"2025-12-31T15:30:32.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202891,1767195032895,"fUST",-950999.95,0.00010648,2,"2025-12-31T15:30:32.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202892,1767195032904,"fUST",-5000.0,0.00010708,2,"2025-12-31T15:30:32.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202893,1767195032913,"fUST",-1200.0,0.00010745,2,"2025-12-31T15:30:32.913",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202894,1767195032923,"fUST",-390.11498447,0.00010745,2,"2025-12-31T15:30:32.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202895,1767195032932,"fUST",-50000.0,0.00010746,2,"2025-12-31T15:30:32.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202896,1767195032941,"fUST",-546.4316286,0.00010747,2,"2025-12-31T15:30:32.941",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202897,1767195032953,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:32.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202898,1767195032963,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:32.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202899,1767195032973,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:32.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202900,1767195032982,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:32.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202901,1767195032993,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:32.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202902,1767195033001,"fUST",-256.92792321,0.00010749,2,"2025-12-31T15:30:33.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202903,1767195033011,"fUST",-600.71912448,0.00010749,2,"2025-12-31T15:30:33.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202904,1767195033020,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202905,1767195033031,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202906,1767195033041,"fUST",-259.581475,0.00010749,2,"2025-12-31T15:30:33.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202907,1767195033051,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:33.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202908,1767195033061,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202909,1767195033071,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:33.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202910,1767195033081,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.081",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202911,1767195033090,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202912,1767195033100,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202913,1767195033110,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:33.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202914,1767195033120,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202915,1767195033129,"fUST",-500.0,0.00010749,2,"2025-12-31T15:30:33.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202916,1767195033139,"fUST",-150.0,0.00010749,2,"2025-12-31T15:30:33.139",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202917,1767195033149,"fUST",-160.36297885,0.00010749,2,"2025-12-31T15:30:33.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202918,1767195033158,"fUST",-500.0,0.0001075,2,"2025-12-31T15:30:33.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202919,1767195033167,"fUST",-204.01,0.0001075,2,"2025-12-31T15:30:33.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202920,1767195033176,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202921,1767195033186,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202922,1767195033195,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.195",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202923,1767195033204,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202924,1767195033213,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.213",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202925,1767195033223,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202926,1767195033232,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202927,1767195033242,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202928,1767195033252,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.252",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202929,1767195033261,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202930,1767195033270,"fUST",-1000.0,0.00010753,2,"2025-12-31T15:30:33.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202931,1767195033279,"fUST",-1009.65882188,0.00010753,2,"2025-12-31T15:30:33.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202932,1767195033289,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.289",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202933,1767195033298,"fUST",-175.11319424,0.00010886,2,"2025-12-31T15:30:33.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202934,1767195033308,"fUST",-150.0,0.00010886,2,"2025-12-31T15:30:33.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202935,1767195033317,"fUST",-167.70919048,0.00010886,2,"2025-12-31T15:30:33.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202936,1767195033327,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202937,1767195033336,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.336",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202938,1767195033345,"fUST",-158.5243015,0.00010886,2,"2025-12-31T15:30:33.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202939,1767195033354,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202940,1767195033363,"fUST",-150.0,0.00010886,2,"2025-12-31T15:30:33.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202941,1767195033373,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202942,1767195033383,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202943,1767195033392,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202944,1767195033401,"fUST",-150.0,0.00010886,2,"2025-12-31T15:30:33.401",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202945,1767195033410,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202946,1767195033419,"fUST",-500.0,0.00010886,2,"2025-12-31T15:30:33.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202947,1767195033429,"fUST",-150.0,0.00010886,2,"2025-12-31T15:30:33.429",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202948,1767195033439,"fUST",-500.0,0.00010887,2,"2025-12-31T15:30:33.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202949,1767195033448,"fUST",-500.0,0.00010921,2,"2025-12-31T15:30:33.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202950,1767195033458,"fUST",-999.0,0.00010959,2,"2025-12-31T15:30:33.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202951,1767195033468,"fUST",-572.0392103,0.00010959,2,"2025-12-31T15:30:33.468",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202952,1767195033477,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.477",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202953,1767195033487,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202954,1767195033497,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202955,1767195033507,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202956,1767195033516,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202957,1767195033526,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202958,1767195033536,"fUST",-520.77657773,0.00010959,2,"2025-12-31T15:30:33.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202959,1767195033546,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202960,1767195033556,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202961,1767195033566,"fUST",-500.0,0.00010959,2,"2025-12-31T15:30:33.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202962,1767195033575,"fUST",-450.0,0.00010959,2,"2025-12-31T15:30:33.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202963,1767195033585,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202964,1767195033594,"fUST",-150.0,0.00011023,2,"2025-12-31T15:30:33.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202965,1767195033603,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202966,1767195033613,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202967,1767195033622,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202968,1767195033632,"fUST",-223.13083017,0.00011023,2,"2025-12-31T15:30:33.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202969,1767195033641,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202970,1767195033651,"fUST",-301.31326589,0.00011023,2,"2025-12-31T15:30:33.651",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202971,1767195033660,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202972,1767195033669,"fUST",-150.0,0.00011023,2,"2025-12-31T15:30:33.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202973,1767195033679,"fUST",-500.0,0.00011023,2,"2025-12-31T15:30:33.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202974,1767195033689,"fUST",-255.67731607,0.00011023,2,"2025-12-31T15:30:33.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202975,1767195033699,"fUST",-461.89087781,0.00011024,2,"2025-12-31T15:30:33.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202976,1767195033709,"fUST",-500.0,0.0001116,2,"2025-12-31T15:30:33.709",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202977,1767195033719,"fUST",-164.22007656,0.0001116,2,"2025-12-31T15:30:33.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202978,1767195033729,"fUST",-542.37511605,0.0001116,2,"2025-12-31T15:30:33.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202979,1767195033739,"fUST",-500.0,0.0001116,2,"2025-12-31T15:30:33.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202980,1767195033749,"fUST",-500.0,0.0001116,2,"2025-12-31T15:30:33.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202981,1767195033758,"fUST",-500.0,0.0001116,2,"2025-12-31T15:30:33.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202982,1767195033768,"fUST",-500.0,0.0001116,2,"2025-12-31T15:30:33.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202983,1767195033777,"fUST",-500.0,0.0001116,2,"2025-12-31T15:30:33.777",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202984,1767195033787,"fUST",-165.26271876,0.0001116,2,"2025-12-31T15:30:33.787",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202985,1767195033796,"fUST",-500.0,0.00011195,2,"2025-12-31T15:30:33.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202986,1767195033806,"fUST",-500.0,0.00011297,2,"2025-12-31T15:30:33.806",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202987,1767195033816,"fUST",-500.0,0.00011297,2,"2025-12-31T15:30:33.816",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202988,1767195033825,"fUST",-500.0,0.00011297,2,"2025-12-31T15:30:33.825",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202989,1767195033834,"fUST",-500.0,0.00011297,2,"2025-12-31T15:30:33.834",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202990,1767195033843,"fUST",-500.0,0.00011297,2,"2025-12-31T15:30:33.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202991,1767195033852,"fUST",-500.0,0.00011297,2,"2025-12-31T15:30:33.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202992,1767195033862,"fUST",-1675.90936191,0.00011384,2,"2025-12-31T15:30:33.862",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202993,1767195033871,"fUST",-15775.99979579,0.00011404,2,"2025-12-31T15:30:33.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202994,1767195033881,"fUST",-500.0,0.00011434,2,"2025-12-31T15:30:33.881",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202995,1767195033891,"fUST",-500.0,0.00011434,2,"2025-12-31T15:30:33.891",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202996,1767195033900,"fUST",-301.43282631,0.00011434,2,"2025-12-31T15:30:33.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202997,1767195033909,"fUST",-500.0,0.00011434,2,"2025-12-31T15:30:33.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202998,1767195033919,"fUST",-500.0,0.00011434,2,"2025-12-31T15:30:33.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400202999,1767195033928,"fUST",-413.92678941,0.00011434,2,"2025-12-31T15:30:33.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203000,1767195033938,"fUST",-303.512707,0.00011469,2,"2025-12-31T15:30:33.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203001,1767195033948,"fUST",-500.0,0.00011571,2,"2025-12-31T15:30:33.948",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203002,1767195033960,"fUST",-500.0,0.00011571,2,"2025-12-31T15:30:33.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203003,1767195033969,"fUST",-500.0,0.00011571,2,"2025-12-31T15:30:33.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203004,1767195033978,"fUST",-500.0,0.00011571,2,"2025-12-31T15:30:33.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203005,1767195033987,"fUST",-310.0,0.00011702,2,"2025-12-31T15:30:33.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203006,1767195033998,"fUST",-420.0,0.00011703,2,"2025-12-31T15:30:33.998",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203007,1767195034008,"fUST",-420.0,0.00011703,2,"2025-12-31T15:30:34.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203008,1767195034017,"fUST",-500.0,0.00011708,2,"2025-12-31T15:30:34.017",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203009,1767195034029,"fUST",-500.0,0.00011708,2,"2025-12-31T15:30:34.029",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203010,1767195034038,"fUST",-500.0,0.00011708,2,"2025-12-31T15:30:34.038",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203011,1767195034048,"fUST",-500.0,0.00011708,2,"2025-12-31T15:30:34.048",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203012,1767195034058,"fUST",-1680.0,0.0001171,2,"2025-12-31T15:30:34.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203013,1767195034067,"fUST",-1680.0,0.0001181,2,"2025-12-31T15:30:34.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203014,1767195034077,"fUST",-500.0,0.00011845,2,"2025-12-31T15:30:34.077",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203015,1767195034086,"fUST",-500.0,0.00011845,2,"2025-12-31T15:30:34.086",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203016,1767195034096,"fUST",-553.92857875,0.00011845,2,"2025-12-31T15:30:34.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203017,1767195034105,"fUST",-500.0,0.00011845,2,"2025-12-31T15:30:34.105",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203018,1767195034115,"fUST",-500.0,0.00011982,2,"2025-12-31T15:30:34.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203019,1767195034124,"fUST",-500.0,0.00011982,2,"2025-12-31T15:30:34.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203020,1767195034133,"fUST",-500.0,0.00011982,2,"2025-12-31T15:30:34.133",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203021,1767195034142,"fUST",-500.0,0.00012119,2,"2025-12-31T15:30:34.142",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203022,1767195034153,"fUST",-500.0,0.00012119,2,"2025-12-31T15:30:34.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203023,1767195034163,"fUST",-500.0,0.00012119,2,"2025-12-31T15:30:34.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203024,1767195034172,"fUST",-1675.90936191,0.00012122,2,"2025-12-31T15:30:34.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203025,1767195034181,"fUST",-207.58,0.0001223,2,"2025-12-31T15:30:34.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203026,1767195034190,"fUST",-1396.15120835,0.00012245,2,"2025-12-31T15:30:34.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203027,1767195034199,"fUST",-500.0,0.00012256,2,"2025-12-31T15:30:34.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203028,1767195034209,"fUST",-500.0,0.00012256,2,"2025-12-31T15:30:34.209",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203029,1767195034218,"fUST",-483.76,0.00012329,2,"2025-12-31T15:30:34.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203030,1767195034227,"fUST",-500.0,0.00012393,2,"2025-12-31T15:30:34.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203031,1767195034236,"fUST",-500.0,0.00012393,2,"2025-12-31T15:30:34.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203032,1767195034246,"fUST",-608.41184808,0.0001253,2,"2025-12-31T15:30:34.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203033,1767195034256,"fUST",-391.17925611,0.0001253,2,"2025-12-31T15:30:34.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203034,1767195034265,"fUST",-460.33568167,0.00012745,2,"2025-12-31T15:30:34.265",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203035,1767195034275,"fUST",-1675.90936191,0.00012861,2,"2025-12-31T15:30:34.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203036,1767195034284,"fUST",-480.0,0.00012865,2,"2025-12-31T15:30:34.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203037,1767195034296,"fUST",-587.0,0.00012865,2,"2025-12-31T15:30:34.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203038,1767195034306,"fUST",-2351.0,0.0001288,2,"2025-12-31T15:30:34.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203039,1767195034315,"fUST",-2351.0,0.00012982,2,"2025-12-31T15:30:34.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203040,1767195034324,"fUST",-295.36008455,0.00013151,2,"2025-12-31T15:30:34.324",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203041,1767195034333,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203042,1767195034342,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.342",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203043,1767195034352,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.352",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203044,1767195034361,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203045,1767195034371,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203046,1767195034380,"fUST",-413.99757981,0.00013273,2,"2025-12-31T15:30:34.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203047,1767195034518,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.518",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203048,1767195034529,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.529",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203049,1767195034539,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203050,1767195034550,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.550",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203051,1767195034559,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203052,1767195034569,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.569",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203053,1767195034580,"fUST",-315.88685405,0.00013273,2,"2025-12-31T15:30:34.580",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203054,1767195034590,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.590",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203055,1767195034599,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.599",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203056,1767195034609,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203057,1767195034619,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.619",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203058,1767195034629,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203059,1767195034639,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.639",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203060,1767195034650,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203061,1767195034660,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203062,1767195034670,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203063,1767195034679,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203064,1767195034689,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203065,1767195034699,"fUST",-381.16221649,0.00013273,2,"2025-12-31T15:30:34.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203066,1767195034709,"fUST",-544.63270575,0.00013273,2,"2025-12-31T15:30:34.709",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203067,1767195034719,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203068,1767195034729,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203069,1767195034739,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203070,1767195034749,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203071,1767195034760,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203072,1767195034770,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203073,1767195034779,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203074,1767195034789,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203075,1767195034798,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203076,1767195034808,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203077,1767195034817,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203078,1767195034827,"fUST",-602.47879957,0.00013273,2,"2025-12-31T15:30:34.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203079,1767195034837,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203080,1767195034846,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203081,1767195034855,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203082,1767195034865,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203083,1767195034875,"fUST",-499.96763801,0.00013273,2,"2025-12-31T15:30:34.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203084,1767195034884,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203085,1767195034894,"fUST",-500.0,0.00013273,2,"2025-12-31T15:30:34.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203086,1767195034904,"fUST",-415.16,0.00013342,2,"2025-12-31T15:30:34.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203087,1767195034913,"fUST",-9960.45703834,0.0001354,2,"2025-12-31T15:30:34.913",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203088,1767195034923,"fUST",-1675.90936191,0.00013599,2,"2025-12-31T15:30:34.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203089,1767195034933,"fUST",-300.0,0.00013673,2,"2025-12-31T15:30:34.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203090,1767195034943,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:34.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203091,1767195034955,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:34.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203092,1767195034965,"fUST",-503.20098078,0.00013698,2,"2025-12-31T15:30:34.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203093,1767195034974,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:34.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203094,1767195034983,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:34.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203095,1767195034994,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:34.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203096,1767195035004,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203097,1767195035013,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203098,1767195035024,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203099,1767195035034,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203100,1767195035044,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.044",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203101,1767195035053,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.053",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203102,1767195035063,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203103,1767195035073,"fUST",-429.40593815,0.00013698,2,"2025-12-31T15:30:35.073",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203104,1767195035083,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.083",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203105,1767195035092,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.092",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203106,1767195035102,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.102",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203107,1767195035111,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.111",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203108,1767195035122,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.122",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203109,1767195035131,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.131",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203110,1767195035141,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.141",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203111,1767195035151,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203112,1767195035160,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.160",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203113,1767195035170,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203114,1767195035180,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203115,1767195035189,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.189",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203116,1767195035199,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203117,1767195035208,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203118,1767195035217,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.217",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203119,1767195035227,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203120,1767195035237,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203121,1767195035247,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203122,1767195035256,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203123,1767195035266,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203124,1767195035278,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.278",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203125,1767195035287,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203126,1767195035296,"fUST",-3496.67,0.00013698,2,"2025-12-31T15:30:35.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203127,1767195035305,"fUST",-3496.6955997,0.00013698,2,"2025-12-31T15:30:35.305",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203128,1767195035315,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203129,1767195035324,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.324",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203130,1767195035334,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.334",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203131,1767195035343,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203132,1767195035352,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.352",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203133,1767195035362,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203134,1767195035371,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203135,1767195035381,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.381",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203136,1767195035390,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203137,1767195035399,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203138,1767195035409,"fUST",-458.86833984,0.00013698,2,"2025-12-31T15:30:35.409",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203139,1767195035419,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203140,1767195035428,"fUST",-568.43490835,0.00013698,2,"2025-12-31T15:30:35.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203141,1767195035438,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.438",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203142,1767195035448,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203143,1767195035458,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203144,1767195035468,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.468",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203145,1767195035478,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.478",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203146,1767195035488,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.488",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203147,1767195035498,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.498",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203148,1767195035507,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203149,1767195035516,"fUST",-500.0,0.00013698,2,"2025-12-31T15:30:35.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203150,1767195035526,"fUST",-319.44,0.00013698,2,"2025-12-31T15:30:35.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203151,1767195035536,"fUST",-450.0,0.00013698,2,"2025-12-31T15:30:35.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203152,1767195035546,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203153,1767195035557,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.557",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203154,1767195035567,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203155,1767195035577,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203156,1767195035587,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203157,1767195035597,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.597",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203158,1767195035607,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.607",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203159,1767195035617,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203160,1767195035626,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203161,1767195035636,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203162,1767195035647,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203163,1767195035657,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.657",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203164,1767195035667,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203165,1767195035677,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.677",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203166,1767195035687,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203167,1767195035697,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203168,1767195035707,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203169,1767195035717,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.717",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203170,1767195035726,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203171,1767195035736,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.736",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203172,1767195035745,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.745",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203173,1767195035756,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.756",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203174,1767195035766,"fUST",-2080.66,0.00013698,2,"2025-12-31T15:30:35.766",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203175,1767195035775,"fUST",-2080.83006602,0.00013698,2,"2025-12-31T15:30:35.775",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203176,1767195035784,"fUST",-1000.0,0.00013699,2,"2025-12-31T15:30:35.784",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203177,1767195035793,"fUST",-215593.3375346,0.00013699,2,"2025-12-31T15:30:35.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203178,1767195035803,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203179,1767195035812,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.812",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203180,1767195035821,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203181,1767195035830,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203182,1767195035840,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203183,1767195035849,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203184,1767195035859,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203185,1767195035868,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203186,1767195035877,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203187,1767195035887,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.887",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203188,1767195035896,"fUST",-346.46150426,0.00013699,2,"2025-12-31T15:30:35.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203189,1767195035905,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203190,1767195035914,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203191,1767195035924,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203192,1767195035933,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203193,1767195035942,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203194,1767195035955,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203195,1767195035965,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203196,1767195035975,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203197,1767195035984,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203198,1767195035995,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:35.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203199,1767195036004,"fUST",-159.68059141,0.00013699,2,"2025-12-31T15:30:36.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203200,1767195036013,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203201,1767195036024,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203202,1767195036033,"fUST",-157.55448324,0.00013699,2,"2025-12-31T15:30:36.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203203,1767195036043,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203204,1767195036053,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.053",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203205,1767195036062,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.062",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203206,1767195036072,"fUST",-587.30545204,0.00013699,2,"2025-12-31T15:30:36.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203207,1767195036082,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.082",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203208,1767195036091,"fUST",-260.28159851,0.00013699,2,"2025-12-31T15:30:36.091",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203209,1767195036100,"fUST",-158.18512633,0.00013699,2,"2025-12-31T15:30:36.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203210,1767195036109,"fUST",-260.2481779,0.00013699,2,"2025-12-31T15:30:36.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203211,1767195036119,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203212,1767195036127,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.127",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203213,1767195036137,"fUST",-298.53483888,0.00013699,2,"2025-12-31T15:30:36.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203214,1767195036146,"fUST",-416.75445415,0.00013699,2,"2025-12-31T15:30:36.146",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203215,1767195036156,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203216,1767195036165,"fUST",-160.15137988,0.00013699,2,"2025-12-31T15:30:36.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203217,1767195036175,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.175",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203218,1767195036184,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203219,1767195036194,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203220,1767195036204,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203221,1767195036214,"fUST",-242.87306652,0.00013699,2,"2025-12-31T15:30:36.214",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203222,1767195036223,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203223,1767195036233,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.233",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203224,1767195036242,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203225,1767195036252,"fUST",-165.03764715,0.00013699,2,"2025-12-31T15:30:36.252",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203226,1767195036261,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203227,1767195036271,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203228,1767195036280,"fUST",-237.8458189,0.00013699,2,"2025-12-31T15:30:36.280",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203229,1767195036290,"fUST",-158.38886572,0.00013699,2,"2025-12-31T15:30:36.290",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203230,1767195036299,"fUST",-303.93264249,0.00013699,2,"2025-12-31T15:30:36.299",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203231,1767195036309,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.309",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203232,1767195036319,"fUST",-188.42009972,0.00013699,2,"2025-12-31T15:30:36.319",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203233,1767195036328,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.328",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203234,1767195036338,"fUST",-158.38534191,0.00013699,2,"2025-12-31T15:30:36.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203235,1767195036347,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203236,1767195036357,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.357",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203237,1767195036366,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203238,1767195036376,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.376",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203239,1767195036385,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.385",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203240,1767195036395,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203241,1767195036404,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203242,1767195036414,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.414",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203243,1767195036424,"fUST",-150.0,0.00013699,2,"2025-12-31T15:30:36.424",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203244,1767195036434,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203245,1767195036444,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.444",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203246,1767195036454,"fUST",-158.38532202,0.00013699,2,"2025-12-31T15:30:36.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203247,1767195036463,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203248,1767195036473,"fUST",-158.18512013,0.00013699,2,"2025-12-31T15:30:36.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203249,1767195036483,"fUST",-160.3309554,0.00013699,2,"2025-12-31T15:30:36.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203250,1767195036493,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203251,1767195036502,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203252,1767195036512,"fUST",-157.18386067,0.00013699,2,"2025-12-31T15:30:36.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203253,1767195036522,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.522",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203254,1767195036532,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203255,1767195036542,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203256,1767195036553,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203257,1767195036563,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203258,1767195036572,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.572",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203259,1767195036582,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.582",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203260,1767195036591,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203261,1767195036601,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203262,1767195036611,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203263,1767195036620,"fUST",-500.57498562,0.00013699,2,"2025-12-31T15:30:36.620",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203264,1767195036630,"fUST",-158.3853059,0.00013699,2,"2025-12-31T15:30:36.630",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203265,1767195036640,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203266,1767195036649,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.649",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203267,1767195036659,"fUST",-309.28633635,0.00013699,2,"2025-12-31T15:30:36.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203268,1767195036669,"fUST",-307.59957655,0.00013699,2,"2025-12-31T15:30:36.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203269,1767195036679,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203270,1767195036689,"fUST",-163.65866633,0.00013699,2,"2025-12-31T15:30:36.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203271,1767195036699,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203272,1767195036708,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.708",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203273,1767195036718,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.718",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203274,1767195036728,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.728",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203275,1767195036737,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203276,1767195036747,"fUST",-158.10807846,0.00013699,2,"2025-12-31T15:30:36.747",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203277,1767195036756,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.756",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203278,1767195036766,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.766",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203279,1767195036775,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.775",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203280,1767195036785,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.785",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203281,1767195036794,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.794",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203282,1767195036804,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.804",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203283,1767195036814,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.814",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203284,1767195036824,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:36.824",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203285,1767195036833,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203286,1767195036842,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.842",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203287,1767195036852,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203288,1767195036861,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203289,1767195036871,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203290,1767195036880,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203291,1767195036890,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203292,1767195036898,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203293,1767195036907,"fUST",-1006.37696416,0.00013821,2,"2025-12-31T15:30:36.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203294,1767195036918,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203295,1767195036927,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203296,1767195036937,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203297,1767195036947,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203298,1767195036959,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203299,1767195036969,"fUST",-752.44576455,0.00013821,2,"2025-12-31T15:30:36.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203300,1767195036979,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.979",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203301,1767195036989,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:36.989",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203302,1767195037001,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203303,1767195037010,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203304,1767195037020,"fUST",-196.20087533,0.00013821,2,"2025-12-31T15:30:37.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203305,1767195037031,"fUST",-349.6789102,0.00013821,2,"2025-12-31T15:30:37.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203306,1767195037040,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203307,1767195037050,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203308,1767195037059,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203309,1767195037068,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203310,1767195037078,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203311,1767195037087,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203312,1767195037097,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203313,1767195037107,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203314,1767195037116,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203315,1767195037126,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.126",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203316,1767195037135,"fUST",-186.16786472,0.00013821,2,"2025-12-31T15:30:37.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203317,1767195037145,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203318,1767195037154,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203319,1767195037164,"fUST",-190.31177109,0.00013821,2,"2025-12-31T15:30:37.164",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203320,1767195037173,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.173",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203321,1767195037183,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203322,1767195037192,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:30:37.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203323,1767195037202,"fUST",-250.0,0.00014022,2,"2025-12-31T15:30:37.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203324,1767195037212,"fUST",-823.0,0.00014142,2,"2025-12-31T15:30:37.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203325,1767195037334,"fUST",-5884.83135054,0.00014147,2,"2025-12-31T15:30:37.334",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203326,1767195037344,"fUST",-2262.0,0.00014168,2,"2025-12-31T15:30:37.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203327,1767195037354,"fUST",-223.21428916,0.00014175,2,"2025-12-31T15:30:37.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203328,1767195037364,"fUST",-600.0,0.00014221,2,"2025-12-31T15:30:37.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203329,1767195037373,"fUST",-200.0,0.00014246,2,"2025-12-31T15:30:37.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203330,1767195037384,"fUST",-433.15519118,0.00014247,2,"2025-12-31T15:30:37.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203331,1767195037394,"fUST",-251.84601956,0.00014247,2,"2025-12-31T15:30:37.394",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203332,1767195037404,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203333,1767195037413,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203334,1767195037423,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203335,1767195037432,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203336,1767195037442,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203337,1767195037452,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203338,1767195037462,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203339,1767195037472,"fUST",-500.48099046,0.00014247,2,"2025-12-31T15:30:37.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203340,1767195037481,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.481",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203341,1767195037491,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203342,1767195037501,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.501",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203343,1767195037511,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203344,1767195037520,"fUST",-688.75934812,0.00014247,2,"2025-12-31T15:30:37.520",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203345,1767195037530,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203346,1767195037539,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203347,1767195037549,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203348,1767195037559,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203349,1767195037568,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203350,1767195037578,"fUST",-911.90264951,0.00014247,2,"2025-12-31T15:30:37.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203351,1767195037587,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203352,1767195037598,"fUST",-609.17214565,0.00014247,2,"2025-12-31T15:30:37.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203353,1767195037608,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203354,1767195037618,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.618",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203355,1767195037627,"fUST",-1002.43895782,0.00014247,2,"2025-12-31T15:30:37.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203356,1767195037637,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.637",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203357,1767195037647,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203358,1767195037656,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.656",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203359,1767195037666,"fUST",-1024.36073826,0.00014247,2,"2025-12-31T15:30:37.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203360,1767195037675,"fUST",-1005.9697834,0.00014247,2,"2025-12-31T15:30:37.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203361,1767195037685,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203362,1767195037694,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203363,1767195037704,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203364,1767195037713,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203365,1767195037723,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203366,1767195037732,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203367,1767195037742,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203368,1767195037752,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203369,1767195037761,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203370,1767195037770,"fUST",-495.63847364,0.00014247,2,"2025-12-31T15:30:37.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203371,1767195037781,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203372,1767195037795,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.795",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203373,1767195037804,"fUST",-500.4478313,0.00014247,2,"2025-12-31T15:30:37.804",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203374,1767195037814,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.814",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203375,1767195037823,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.823",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203376,1767195037833,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203377,1767195037843,"fUST",-297.63479171,0.00014247,2,"2025-12-31T15:30:37.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203378,1767195037852,"fUST",-150.58559665,0.00014247,2,"2025-12-31T15:30:37.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203379,1767195037861,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203380,1767195037871,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203381,1767195037880,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203382,1767195037890,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203383,1767195037899,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.899",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203384,1767195037909,"fUST",-1000.75482131,0.00014247,2,"2025-12-31T15:30:37.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203385,1767195037918,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203386,1767195037928,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203387,1767195037937,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203388,1767195037947,"fUST",-412.690879,0.00014247,2,"2025-12-31T15:30:37.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203389,1767195037960,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203390,1767195037970,"fUST",-267.6781502,0.00014247,2,"2025-12-31T15:30:37.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203391,1767195037980,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:37.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203392,1767195037990,"fUST",-454.65827101,0.00014247,2,"2025-12-31T15:30:37.990",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203393,1767195038002,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203394,1767195038012,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203395,1767195038022,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203397,1767195038033,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203399,1767195038043,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203400,1767195038053,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.053",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203402,1767195038063,"fUST",-295.43360933,0.00014247,2,"2025-12-31T15:30:38.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203404,1767195038072,"fUST",-866.45646788,0.00014247,2,"2025-12-31T15:30:38.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203406,1767195038082,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.082",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203408,1767195038091,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.091",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203409,1767195038101,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.101",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203411,1767195038110,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203413,1767195038119,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203414,1767195038129,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203415,1767195038139,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.139",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203416,1767195038149,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203417,1767195038159,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:38.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203418,1767195038169,"fUST",-3292.0,0.00014269,2,"2025-12-31T15:30:38.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203419,1767195038179,"fUST",-200.0,0.00014367,2,"2025-12-31T15:30:38.179",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203420,1767195038188,"fUST",-465.35115233,0.00014368,2,"2025-12-31T15:30:38.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203422,1767195038198,"fUST",-739.12450639,0.00014368,2,"2025-12-31T15:30:38.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203423,1767195038208,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203424,1767195038217,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.217",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203425,1767195038227,"fUST",-1000.0,0.00014368,2,"2025-12-31T15:30:38.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203426,1767195038237,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203427,1767195038247,"fUST",-1613.45090759,0.00014368,2,"2025-12-31T15:30:38.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203428,1767195038257,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203429,1767195038267,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203430,1767195038277,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203431,1767195038287,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203432,1767195038297,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203433,1767195038308,"fUST",-282.65977069,0.00014368,2,"2025-12-31T15:30:38.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203434,1767195038318,"fUST",-1185.55855892,0.00014368,2,"2025-12-31T15:30:38.318",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203435,1767195038328,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.328",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203436,1767195038338,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203437,1767195038348,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.348",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203438,1767195038358,"fUST",-220.45191793,0.00014368,2,"2025-12-31T15:30:38.358",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203439,1767195038368,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203440,1767195038378,"fUST",-1506.86265729,0.00014368,2,"2025-12-31T15:30:38.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203441,1767195038388,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.388",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203442,1767195038397,"fUST",-250.79014339,0.00014368,2,"2025-12-31T15:30:38.397",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203443,1767195038407,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203444,1767195038420,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.420",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203445,1767195038432,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203446,1767195038442,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203447,1767195038451,"fUST",-1144.50771368,0.00014368,2,"2025-12-31T15:30:38.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203449,1767195038461,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.461",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203451,1767195038471,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203453,1767195038480,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203454,1767195038491,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:30:38.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203455,1767195038502,"fUST",-924.40432946,0.00014368,2,"2025-12-31T15:30:38.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203456,1767195038515,"fUST",-622.73,0.00014453,2,"2025-12-31T15:30:38.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203457,1767195038532,"fUST",-1396.15120835,0.000145,2,"2025-12-31T15:30:38.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203458,1767195038544,"fUST",-530.55637888,0.00014745,2,"2025-12-31T15:30:38.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203459,1767195038554,"fUST",-600.0,0.00014768,2,"2025-12-31T15:30:38.554",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203460,1767195038566,"fUST",-200.0,0.00014794,2,"2025-12-31T15:30:38.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203461,1767195038577,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203462,1767195038587,"fUST",-1011.86637987,0.00014795,2,"2025-12-31T15:30:38.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203463,1767195038597,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.597",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203464,1767195038608,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203465,1767195038618,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.618",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203466,1767195038627,"fUST",-1078.13053233,0.00014795,2,"2025-12-31T15:30:38.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203467,1767195038637,"fUST",-1371.80562161,0.00014795,2,"2025-12-31T15:30:38.637",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203468,1767195038647,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203469,1767195038657,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.657",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203470,1767195038667,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203471,1767195038677,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.677",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203472,1767195038687,"fUST",-568.53710429,0.00014795,2,"2025-12-31T15:30:38.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203473,1767195038697,"fUST",-614.96936602,0.00014795,2,"2025-12-31T15:30:38.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203474,1767195038707,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203475,1767195038717,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.717",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203476,1767195038727,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203477,1767195038736,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.736",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203478,1767195038747,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.747",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203479,1767195038756,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.756",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203480,1767195038766,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.766",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203481,1767195038776,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.776",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203482,1767195038786,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.786",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203483,1767195038796,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203484,1767195038809,"fUST",-1288.21762562,0.00014795,2,"2025-12-31T15:30:38.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203485,1767195038818,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203486,1767195038828,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203487,1767195038838,"fUST",-690.10820632,0.00014795,2,"2025-12-31T15:30:38.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203488,1767195038848,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203489,1767195038858,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203490,1767195038868,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203491,1767195038878,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203492,1767195038888,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203493,1767195038898,"fUST",-1633.65989049,0.00014795,2,"2025-12-31T15:30:38.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203494,1767195038909,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203495,1767195038919,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203496,1767195038930,"fUST",-1157.67215419,0.00014795,2,"2025-12-31T15:30:38.930",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203497,1767195038940,"fUST",-368.38939569,0.00014795,2,"2025-12-31T15:30:38.940",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203498,1767195038952,"fUST",-1425.73894344,0.00014795,2,"2025-12-31T15:30:38.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203499,1767195038962,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.962",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203500,1767195038973,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203501,1767195038983,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203502,1767195038994,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:38.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203503,1767195039003,"fUST",-1105.24677987,0.00014795,2,"2025-12-31T15:30:39.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203504,1767195039013,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203505,1767195039023,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203506,1767195039034,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203507,1767195039044,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.044",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203508,1767195039054,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.054",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203509,1767195039065,"fUST",-1142.5109954,0.00014795,2,"2025-12-31T15:30:39.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203510,1767195039075,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203511,1767195039086,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.086",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203512,1767195039096,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203513,1767195039106,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203514,1767195039116,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203515,1767195039126,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.126",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203516,1767195039136,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.136",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203517,1767195039147,"fUST",-1016.82099752,0.00014795,2,"2025-12-31T15:30:39.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203518,1767195039157,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.157",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203519,1767195039168,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.168",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203520,1767195039177,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:39.177",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203521,1767195039187,"fUST",-206.34098665,0.00014861,2,"2025-12-31T15:30:39.187",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203522,1767195039197,"fUST",-100000.0,0.00014882,2,"2025-12-31T15:30:39.197",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203523,1767195039207,"fUST",-594.0663961,0.000149,2,"2025-12-31T15:30:39.207",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203524,1767195039218,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203525,1767195039228,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203526,1767195039238,"fUST",-318.87701711,0.00014916,2,"2025-12-31T15:30:39.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203527,1767195039247,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:30:39.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203528,1767195039257,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203529,1767195039268,"fUST",-160.96609247,0.00014916,2,"2025-12-31T15:30:39.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203530,1767195039278,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.278",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203531,1767195039292,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203532,1767195039302,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203533,1767195039313,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.313",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203534,1767195039323,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203535,1767195039333,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203536,1767195039343,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203537,1767195039353,"fUST",-1503.81920107,0.00014916,2,"2025-12-31T15:30:39.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203538,1767195039363,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203539,1767195039372,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:30:39.372",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203540,1767195039382,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:30:39.382",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203541,1767195039392,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203542,1767195039402,"fUST",-1500.0,0.00014916,2,"2025-12-31T15:30:39.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203543,1767195039413,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:30:39.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203544,1767195039422,"fUST",-1017.37357247,0.00015,2,"2025-12-31T15:30:39.422",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203545,1767195039432,"fUST",-37729.56632351,0.00015,2,"2025-12-31T15:30:39.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203546,1767195039442,"fUST",-11532.96606781,0.00015,2,"2025-12-31T15:30:39.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203547,1767195039451,"fUST",-150.77099208,0.00015,2,"2025-12-31T15:30:39.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203548,1767195039462,"fUST",-803.60344278,0.00015068,2,"2025-12-31T15:30:39.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203549,1767195039472,"fUST",-4475.0,0.00015134,2,"2025-12-31T15:30:39.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203550,1767195039482,"fUST",-627.0,0.00015301,2,"2025-12-31T15:30:39.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203551,1767195039491,"fUST",-1364.0,0.00015301,2,"2025-12-31T15:30:39.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203552,1767195039501,"fUST",-2156.0,0.00015301,2,"2025-12-31T15:30:39.501",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203553,1767195039511,"fUST",-298.0,0.00015301,2,"2025-12-31T15:30:39.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203554,1767195039521,"fUST",-297.588,0.00015301,2,"2025-12-31T15:30:39.521",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203555,1767195039532,"fUST",-416.0,0.00015301,2,"2025-12-31T15:30:39.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203556,1767195039542,"fUST",-416.0,0.00015301,2,"2025-12-31T15:30:39.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203557,1767195039552,"fUST",-500.0,0.00015342,2,"2025-12-31T15:30:39.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203558,1767195039562,"fUST",-464.65372712,0.00015342,2,"2025-12-31T15:30:39.562",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203559,1767195039572,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.572",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203560,1767195039581,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203561,1767195039591,"fUST",-182.49603851,0.00015342,2,"2025-12-31T15:30:39.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203562,1767195039601,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203563,1767195039610,"fUST",-500.0,0.00015342,2,"2025-12-31T15:30:39.610",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203564,1767195039620,"fUST",-509.61748521,0.00015342,2,"2025-12-31T15:30:39.620",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203565,1767195039630,"fUST",-500.0,0.00015342,2,"2025-12-31T15:30:39.630",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203566,1767195039641,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203567,1767195039651,"fUST",-415.94669576,0.00015342,2,"2025-12-31T15:30:39.651",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203568,1767195039662,"fUST",-1136.69571136,0.00015342,2,"2025-12-31T15:30:39.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203569,1767195039672,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203570,1767195039682,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203571,1767195039691,"fUST",-1402.01463508,0.00015342,2,"2025-12-31T15:30:39.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203572,1767195039701,"fUST",-1082.96523397,0.00015342,2,"2025-12-31T15:30:39.701",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203573,1767195039711,"fUST",-2124.39387403,0.00015342,2,"2025-12-31T15:30:39.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203574,1767195039721,"fUST",-1493.29475081,0.00015342,2,"2025-12-31T15:30:39.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203575,1767195039731,"fUST",-1886.3706875,0.00015342,2,"2025-12-31T15:30:39.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203576,1767195039741,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203577,1767195039751,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203578,1767195039761,"fUST",-422.85192268,0.00015342,2,"2025-12-31T15:30:39.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203579,1767195039770,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203580,1767195039781,"fUST",-500.0,0.00015342,2,"2025-12-31T15:30:39.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203581,1767195039791,"fUST",-500.0,0.00015342,2,"2025-12-31T15:30:39.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203582,1767195039801,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203583,1767195039812,"fUST",-1518.84773542,0.00015342,2,"2025-12-31T15:30:39.812",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203584,1767195039822,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.822",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203585,1767195039833,"fUST",-1010.33134929,0.00015342,2,"2025-12-31T15:30:39.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203586,1767195039843,"fUST",-1492.01262303,0.00015342,2,"2025-12-31T15:30:39.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203587,1767195039853,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:39.853",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203588,1767195039863,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.863",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203589,1767195039873,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.873",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203590,1767195039882,"fUST",-1504.79599952,0.00015342,2,"2025-12-31T15:30:39.882",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203591,1767195039893,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:39.893",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203592,1767195040004,"fUST",-1604.13585388,0.00015342,2,"2025-12-31T15:30:40.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203595,1767195040014,"fUST",-1793.14415046,0.00015342,2,"2025-12-31T15:30:40.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203596,1767195040026,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:40.026",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203597,1767195040036,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:40.036",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203598,1767195040046,"fUST",-639.28203437,0.00015342,2,"2025-12-31T15:30:40.046",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203599,1767195040055,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:40.055",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203600,1767195040065,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:40.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203601,1767195040075,"fUST",-1504.98936626,0.00015342,2,"2025-12-31T15:30:40.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203602,1767195040085,"fUST",-2000.0,0.00015342,2,"2025-12-31T15:30:40.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203603,1767195040094,"fUST",-83088.3194226,0.00015408,2,"2025-12-31T15:30:40.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203604,1767195040104,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203605,1767195040113,"fUST",-343.79480379,0.00015464,2,"2025-12-31T15:30:40.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203607,1767195040123,"fUST",-2570.27304924,0.00015464,2,"2025-12-31T15:30:40.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203609,1767195040133,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.133",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203611,1767195040143,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203612,1767195040153,"fUST",-2360.16624078,0.00015464,2,"2025-12-31T15:30:40.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203613,1767195040163,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203614,1767195040172,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203615,1767195040183,"fUST",-1260.55819049,0.00015464,2,"2025-12-31T15:30:40.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203616,1767195040192,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203617,1767195040202,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203618,1767195040212,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203619,1767195040222,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:30:40.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203620,1767195040232,"fUST",-155.03442944,0.00015535,2,"2025-12-31T15:30:40.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203621,1767195040242,"fUST",-1152.0,0.00015546,2,"2025-12-31T15:30:40.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203622,1767195040251,"fUST",-830.31,0.00015565,2,"2025-12-31T15:30:40.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203623,1767195040261,"fUST",-2455.53195138,0.00015582,2,"2025-12-31T15:30:40.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203624,1767195040271,"fUST",-1511.0,0.00015684,2,"2025-12-31T15:30:40.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203625,1767195040281,"fUST",-2455.53195138,0.00015689,2,"2025-12-31T15:30:40.281",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203626,1767195040291,"fUST",-29193.9191346,0.00015782,2,"2025-12-31T15:30:40.291",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203627,1767195040301,"fUST",-256.230664,0.00015782,2,"2025-12-31T15:30:40.301",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203628,1767195040312,"fUST",-256.230664,0.00015782,2,"2025-12-31T15:30:40.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203629,1767195040322,"fUST",-256.230664,0.00015782,2,"2025-12-31T15:30:40.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203630,1767195040331,"fUST",-256.230664,0.00015782,2,"2025-12-31T15:30:40.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203631,1767195040341,"fUST",-151.0,0.00015782,2,"2025-12-31T15:30:40.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203632,1767195040351,"fUST",-279.886119,0.00015782,2,"2025-12-31T15:30:40.351",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203634,1767195040360,"fUST",-151.0,0.00015782,2,"2025-12-31T15:30:40.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203635,1767195040370,"fUST",-1008.82384523,0.0001589,2,"2025-12-31T15:30:40.370",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203636,1767195040380,"fUST",-154.8977644,0.0001589,2,"2025-12-31T15:30:40.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203637,1767195040390,"fUST",-417.8789574,0.0001589,2,"2025-12-31T15:30:40.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203638,1767195040399,"fUST",-2500.0,0.0001589,2,"2025-12-31T15:30:40.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203639,1767195040409,"fUST",-500.0,0.0001589,2,"2025-12-31T15:30:40.409",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203640,1767195040418,"fUST",-151.58290824,0.0001589,2,"2025-12-31T15:30:40.418",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203641,1767195040428,"fUST",-500.0,0.0001589,2,"2025-12-31T15:30:40.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203642,1767195040438,"fUST",-277.52543131,0.0001589,2,"2025-12-31T15:30:40.438",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203644,1767195040448,"fUST",-1000.0,0.0001589,2,"2025-12-31T15:30:40.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203646,1767195040457,"fUST",-217.67131178,0.0001589,2,"2025-12-31T15:30:40.457",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203647,1767195040466,"fUST",-1448.66474,0.00015958,2,"2025-12-31T15:30:40.466",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203648,1767195040476,"fUST",-1448.66474,0.00015958,2,"2025-12-31T15:30:40.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203649,1767195040485,"fUST",-1448.66474,0.00015958,2,"2025-12-31T15:30:40.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203650,1767195040495,"fUST",-1448.66474,0.00015958,2,"2025-12-31T15:30:40.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203651,1767195040504,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.504",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203652,1767195040515,"fUST",-2943.45692229,0.00016012,2,"2025-12-31T15:30:40.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203653,1767195040525,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.525",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203655,1767195040535,"fUST",-1011.85733925,0.00016012,2,"2025-12-31T15:30:40.535",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203656,1767195040546,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203657,1767195040556,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203658,1767195040566,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203659,1767195040576,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203660,1767195040586,"fUST",-3000.0,0.00016012,2,"2025-12-31T15:30:40.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203661,1767195040595,"fUST",-2455.53195138,0.00016079,2,"2025-12-31T15:30:40.595",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203662,1767195040605,"fUST",-2455.53195138,0.00016196,2,"2025-12-31T15:30:40.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203663,1767195040614,"fUST",-170.5,0.00016438,2,"2025-12-31T15:30:40.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203664,1767195040624,"fUST",-3000.0,0.00016438,2,"2025-12-31T15:30:40.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203665,1767195040633,"fUST",-2455.53195138,0.00016494,2,"2025-12-31T15:30:40.633",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203666,1767195040644,"fUST",-1948.74857563,0.0001656,2,"2025-12-31T15:30:40.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203668,1767195040654,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:30:40.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203669,1767195040664,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:30:40.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203670,1767195040674,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:30:40.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203671,1767195040684,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:30:40.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203672,1767195040694,"fUST",-3500.0,0.0001656,2,"2025-12-31T15:30:40.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203673,1767195040704,"fUST",-2517.91360693,0.0001656,2,"2025-12-31T15:30:40.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203674,1767195040713,"fUST",-798.0,0.000166,2,"2025-12-31T15:30:40.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203675,1767195040723,"fUST",-1089.01939578,0.00016673,2,"2025-12-31T15:30:40.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203676,1767195040733,"fUST",-181.08010149,0.00016673,2,"2025-12-31T15:30:40.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203677,1767195040742,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203679,1767195040752,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203680,1767195040762,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203681,1767195040771,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203682,1767195040781,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203683,1767195040791,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203684,1767195040801,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:40.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203685,1767195040810,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203687,1767195040819,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203688,1767195040828,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203689,1767195040837,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:40.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203690,1767195040847,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203691,1767195040856,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203692,1767195040866,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203693,1767195040875,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:40.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203694,1767195040884,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203695,1767195040893,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.893",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203696,1767195040903,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.903",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203697,1767195040911,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:40.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203698,1767195040921,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203699,1767195040931,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.931",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203700,1767195040940,"fUST",-454.24590761,0.00016673,2,"2025-12-31T15:30:40.940",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203701,1767195040951,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:40.951",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203702,1767195040961,"fUST",-260.60606087,0.00016673,2,"2025-12-31T15:30:40.961",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203703,1767195040972,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:40.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203704,1767195040982,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:40.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203705,1767195040991,"fUST",-2398.4119403,0.00016673,2,"2025-12-31T15:30:40.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203706,1767195041000,"fUST",-217.47493711,0.00016673,2,"2025-12-31T15:30:41.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203707,1767195041010,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203708,1767195041019,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.019",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203709,1767195041031,"fUST",-294.35654062,0.00016673,2,"2025-12-31T15:30:41.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203710,1767195041040,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203711,1767195041049,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203712,1767195041059,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203713,1767195041068,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203714,1767195041077,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.077",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203715,1767195041087,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203716,1767195041096,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203717,1767195041105,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.105",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203718,1767195041115,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203719,1767195041124,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203720,1767195041134,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203721,1767195041143,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203722,1767195041153,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203723,1767195041162,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203724,1767195041172,"fUST",-500.0,0.00016673,2,"2025-12-31T15:30:41.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203725,1767195041181,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203726,1767195041190,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203727,1767195041199,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203728,1767195041208,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203729,1767195041218,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203730,1767195041227,"fUST",-496.47127164,0.00016673,2,"2025-12-31T15:30:41.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203731,1767195041237,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203732,1767195041247,"fUST",-30000.0,0.00016673,2,"2025-12-31T15:30:41.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203733,1767195041256,"fUST",-151.0,0.00016673,2,"2025-12-31T15:30:41.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203734,1767195041266,"fUST",-151.52605121,0.00016673,2,"2025-12-31T15:30:41.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203735,1767195041275,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:41.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203736,1767195041285,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:41.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203737,1767195041295,"fUST",-1037.89,0.00016677,2,"2025-12-31T15:30:41.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203738,1767195041304,"fUST",-1000.0,0.000167,2,"2025-12-31T15:30:41.304",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203739,1767195041314,"fUST",-5884.83135051,0.00016744,2,"2025-12-31T15:30:41.314",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203740,1767195041323,"fUST",-600.77707608,0.00016745,2,"2025-12-31T15:30:41.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203741,1767195041333,"fUST",-1396.15120835,0.00016754,2,"2025-12-31T15:30:41.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203742,1767195041343,"fUST",-2455.53195138,0.00016819,2,"2025-12-31T15:30:41.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203743,1767195041353,"fUST",-2157.64054178,0.00016986,2,"2025-12-31T15:30:41.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203744,1767195041362,"fUST",-1613.0,0.0001709,2,"2025-12-31T15:30:41.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203745,1767195041372,"fUST",-1424.99602616,0.00017108,2,"2025-12-31T15:30:41.372",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203746,1767195041382,"fUST",-903.07733073,0.00017108,2,"2025-12-31T15:30:41.382",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203747,1767195041392,"fUST",-578.51359135,0.00017108,2,"2025-12-31T15:30:41.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203748,1767195041402,"fUST",-4000.0,0.00017108,2,"2025-12-31T15:30:41.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203749,1767195041412,"fUST",-3790.41349285,0.00017108,2,"2025-12-31T15:30:41.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203750,1767195041421,"fUST",-2487.15318209,0.00017221,2,"2025-12-31T15:30:41.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203751,1767195041431,"fUST",-514.84070869,0.00017221,2,"2025-12-31T15:30:41.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203752,1767195041441,"fUST",-31110.0,0.00017221,2,"2025-12-31T15:30:41.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203753,1767195041452,"fUST",-2455.53195138,0.00017251,2,"2025-12-31T15:30:41.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203754,1767195041462,"fUST",-2455.53195138,0.00017311,2,"2025-12-31T15:30:41.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203755,1767195041471,"fUST",-5888.0,0.00017438,2,"2025-12-31T15:30:41.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203756,1767195041481,"fUST",-5888.0,0.00017591,2,"2025-12-31T15:30:41.481",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203757,1767195041491,"fUST",-5888.0,0.00017624,2,"2025-12-31T15:30:41.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203758,1767195041502,"fUST",-4200.87453769,0.00017656,2,"2025-12-31T15:30:41.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203759,1767195041511,"fUST",-5888.0,0.00017682,2,"2025-12-31T15:30:41.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203760,1767195041521,"fUST",-5888.0,0.00017753,2,"2025-12-31T15:30:41.521",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203761,1767195041530,"fUST",-5888.0,0.00017766,2,"2025-12-31T15:30:41.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203762,1767195041540,"fUST",-2579.17784983,0.00017769,2,"2025-12-31T15:30:41.540",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203763,1767195041550,"fUST",-533.88981491,0.00017769,2,"2025-12-31T15:30:41.550",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203764,1767195041561,"fUST",-32261.07,0.00017769,2,"2025-12-31T15:30:41.561",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203765,1767195041571,"fUST",-5888.0,0.00017777,2,"2025-12-31T15:30:41.571",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203766,1767195041580,"fUST",-1245.47,0.00017789,2,"2025-12-31T15:30:41.580",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203767,1767195041590,"fUST",-61928.07277791,0.000178,3,"2025-12-31T15:30:41.590",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203768,1767195041601,"fUST",-2455.53195138,0.00017806,2,"2025-12-31T15:30:41.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203769,1767195041610,"fUST",-1041.66666667,0.00017898,2,"2025-12-31T15:30:41.610",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203770,1767195041620,"fUST",-5888.0,0.00017905,2,"2025-12-31T15:30:41.620",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203771,1767195041631,"fUST",-2455.53195138,0.00017954,2,"2025-12-31T15:30:41.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203772,1767195041641,"fUST",-5888.0,0.0001798,2,"2025-12-31T15:30:41.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203773,1767195041650,"fUST",-5888.0,0.0001798,2,"2025-12-31T15:30:41.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203774,1767195041660,"fUST",-1681.84174943,0.00018,2,"2025-12-31T15:30:41.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203775,1767195041670,"fUST",-187.78006525,0.00018042,2,"2025-12-31T15:30:41.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203776,1767195041679,"fUST",-151.0,0.00018042,2,"2025-12-31T15:30:41.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203777,1767195041689,"fUST",-5888.0,0.00018052,2,"2025-12-31T15:30:41.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203778,1767195041699,"fUST",-616.06600984,0.00018094,2,"2025-12-31T15:30:41.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203779,1767195041708,"fUST",-159.07525944,0.000181,2,"2025-12-31T15:30:41.708",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203780,1767195041718,"fUST",-2455.53195138,0.00018211,2,"2025-12-31T15:30:41.718",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203781,1767195041728,"fUST",-5888.0,0.00018244,2,"2025-12-31T15:30:41.728",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203782,1767195041737,"fUST",-5888.0,0.0001828,2,"2025-12-31T15:30:41.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203783,1767195041747,"fUST",-5888.0,0.00018289,2,"2025-12-31T15:30:41.747",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203784,1767195041756,"fUST",-627.0,0.00018301,2,"2025-12-31T15:30:41.756",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203785,1767195041765,"fUST",-1364.0,0.00018301,2,"2025-12-31T15:30:41.765",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203786,1767195041775,"fUST",-2156.0,0.00018301,2,"2025-12-31T15:30:41.775",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203787,1767195041784,"fUST",-150.0,0.00018301,2,"2025-12-31T15:30:41.784",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203788,1767195041793,"fUST",-416.0,0.00018301,2,"2025-12-31T15:30:41.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203789,1767195041803,"fUST",-416.0,0.00018301,2,"2025-12-31T15:30:41.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203790,1767195041813,"fUST",-2674.60743027,0.00018317,2,"2025-12-31T15:30:41.813",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203791,1767195041822,"fUST",-553.64373807,0.00018317,2,"2025-12-31T15:30:41.822",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203792,1767195041832,"fUST",-33454.72959,0.00018317,2,"2025-12-31T15:30:41.832",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203793,1767195041841,"fUST",-170.5,0.00018319,2,"2025-12-31T15:30:41.841",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203794,1767195041850,"fUST",-5888.0,0.00018349,2,"2025-12-31T15:30:41.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203795,1767195041860,"fUST",-5888.0,0.00018449,2,"2025-12-31T15:30:41.860",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203796,1767195041870,"fUST",-2455.53195138,0.00018462,2,"2025-12-31T15:30:41.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203797,1767195041880,"fUST",-776.0,0.000186,2,"2025-12-31T15:30:41.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203798,1767195041889,"fUST",-5888.0,0.00018606,2,"2025-12-31T15:30:41.889",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203799,1767195041899,"fUST",-5888.0,0.00018612,2,"2025-12-31T15:30:41.899",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203800,1767195041908,"fUST",-5888.0,0.00018666,2,"2025-12-31T15:30:41.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203801,1767195041917,"fUST",-5888.0,0.00018688,2,"2025-12-31T15:30:41.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203802,1767195041926,"fUST",-501.103,0.00018694,2,"2025-12-31T15:30:41.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203803,1767195041936,"fUST",-2455.53195138,0.00018727,2,"2025-12-31T15:30:41.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203804,1767195041945,"fUST",-5888.0,0.00018736,2,"2025-12-31T15:30:41.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203805,1767195041957,"fUST",-670.99777329,0.00018745,2,"2025-12-31T15:30:41.957",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203806,1767195041967,"fUST",-2258.0,0.00018786,2,"2025-12-31T15:30:41.967",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203807,1767195041976,"fUST",-2773.56790519,0.00018865,2,"2025-12-31T15:30:41.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203808,1767195041985,"fUST",-574.12855637,0.00018865,2,"2025-12-31T15:30:41.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203809,1767195041995,"fUST",-34692.55458483,0.00018865,2,"2025-12-31T15:30:41.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203810,1767195042004,"fUST",-5888.0,0.00018869,2,"2025-12-31T15:30:42.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203811,1767195042014,"fUST",-5888.0,0.0001888,2,"2025-12-31T15:30:42.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203812,1767195042024,"fUST",-160.0,0.000189,2,"2025-12-31T15:30:42.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203813,1767195042035,"fUST",-302.84859387,0.000189,2,"2025-12-31T15:30:42.035",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203814,1767195042044,"fUST",-1453.05,0.00018901,2,"2025-12-31T15:30:42.044",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203815,1767195042054,"fUST",-5445.0,0.00018918,2,"2025-12-31T15:30:42.054",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203816,1767195042063,"fUST",-256.230664,0.00019,2,"2025-12-31T15:30:42.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203817,1767195042072,"fUST",-256.230664,0.00019,2,"2025-12-31T15:30:42.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203818,1767195042082,"fUST",-256.230664,0.00019,2,"2025-12-31T15:30:42.082",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203819,1767195042091,"fUST",-256.230664,0.00019,2,"2025-12-31T15:30:42.091",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203820,1767195042100,"fUST",-1396.15120835,0.00019008,2,"2025-12-31T15:30:42.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203821,1767195042110,"fUST",-302.84859387,0.00019089,2,"2025-12-31T15:30:42.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203822,1767195042120,"fUST",-5888.0,0.00019117,2,"2025-12-31T15:30:42.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203823,1767195042129,"fUST",-151.0,0.00019126,2,"2025-12-31T15:30:42.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203824,1767195042138,"fUST",-158.312179,0.00019126,2,"2025-12-31T15:30:42.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203825,1767195042148,"fUST",-2455.53195138,0.00019173,2,"2025-12-31T15:30:42.148",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203826,1767195042157,"fUST",-151.0,0.00019178,2,"2025-12-31T15:30:42.157",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203827,1767195042166,"fUST",-151.0,0.00019178,2,"2025-12-31T15:30:42.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203828,1767195042176,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203829,1767195042186,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203830,1767195042196,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.196",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203831,1767195042206,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.206",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203832,1767195042216,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203833,1767195042226,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203834,1767195042235,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203835,1767195042245,"fUST",-156.190121,0.00019178,2,"2025-12-31T15:30:42.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203836,1767195042255,"fUST",-150.0,0.00019178,2,"2025-12-31T15:30:42.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203837,1767195042264,"fUST",-165.71,0.000192,2,"2025-12-31T15:30:42.264",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203838,1767195042274,"fUST",-160.6,0.000192,2,"2025-12-31T15:30:42.274",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203839,1767195042385,"fUST",-13838.09,0.000192,2,"2025-12-31T15:30:42.385",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203840,1767195042394,"fUST",-166.47,0.000192,2,"2025-12-31T15:30:42.394",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203841,1767195042404,"fUST",-5888.0,0.00019215,2,"2025-12-31T15:30:42.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203842,1767195042414,"fUST",-1000.0,0.00019229,5,"2025-12-31T15:30:42.414",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203843,1767195042423,"fUST",-500.0,0.00019256,7,"2025-12-31T15:30:42.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203844,1767195042433,"fUST",-155.015211,0.00019278,2,"2025-12-31T15:30:42.433",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203845,1767195042443,"fUST",-302.84859387,0.00019278,2,"2025-12-31T15:30:42.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203846,1767195042453,"fUST",-184.1677213,0.00019288,2,"2025-12-31T15:30:42.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203847,1767195042463,"fUST",-62025.04066446,0.00019301,2,"2025-12-31T15:30:42.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203848,1767195042473,"fUST",-300.0,0.00019315,2,"2025-12-31T15:30:42.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203849,1767195042482,"fUST",-5884.83135051,0.00019341,2,"2025-12-31T15:30:42.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203850,1767195042492,"fUST",-2455.53195138,0.00019397,2,"2025-12-31T15:30:42.492",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203851,1767195042502,"fUST",-326.52528195,0.00019411,2,"2025-12-31T15:30:42.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203852,1767195042512,"fUST",-151.0,0.00019411,2,"2025-12-31T15:30:42.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203853,1767195042522,"fUST",-2876.18991768,0.00019413,2,"2025-12-31T15:30:42.522",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203854,1767195042532,"fUST",-595.37131296,0.00019413,2,"2025-12-31T15:30:42.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203855,1767195042542,"fUST",-35976.17910447,0.00019413,2,"2025-12-31T15:30:42.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203856,1767195042552,"fUST",-450.0,0.00019452,2,"2025-12-31T15:30:42.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203857,1767195042562,"fUST",-302.84859387,0.00019467,2,"2025-12-31T15:30:42.562",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203858,1767195042572,"fUST",-608.02937822,0.00019487,2,"2025-12-31T15:30:42.572",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203859,1767195042583,"fUST",-1094.45288079,0.00019487,2,"2025-12-31T15:30:42.583",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203860,1767195042594,"fUST",-1945.69401029,0.00019487,2,"2025-12-31T15:30:42.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203861,1767195042604,"fUST",-179.9463435,0.00019487,2,"2025-12-31T15:30:42.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203862,1767195042613,"fUST",-719.78537401,0.00019487,2,"2025-12-31T15:30:42.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203863,1767195042623,"fUST",-1619.51709152,0.00019487,2,"2025-12-31T15:30:42.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203864,1767195042633,"fUST",-2455.53195138,0.00019565,2,"2025-12-31T15:30:42.633",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203865,1767195042643,"fUST",-157.78963357,0.00019589,2,"2025-12-31T15:30:42.643",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203866,1767195042652,"fUST",-631.1585343,0.00019589,2,"2025-12-31T15:30:42.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203867,1767195042662,"fUST",-1420.10670217,0.00019589,2,"2025-12-31T15:30:42.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203868,1767195042671,"fUST",-600.0,0.00019589,2,"2025-12-31T15:30:42.671",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203869,1767195042680,"fUST",-184.1677213,0.00019616,2,"2025-12-31T15:30:42.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203870,1767195042690,"fUST",-184.1677213,0.00019616,2,"2025-12-31T15:30:42.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203871,1767195042700,"fUST",-184.1677213,0.00019616,2,"2025-12-31T15:30:42.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203872,1767195042710,"fUST",-184.1677213,0.00019616,2,"2025-12-31T15:30:42.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203874,1767195042719,"fUST",-184.1677213,0.00019616,2,"2025-12-31T15:30:42.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203876,1767195042728,"fUST",-302.84859387,0.00019656,2,"2025-12-31T15:30:42.728",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203877,1767195042739,"fUST",-406.55106819,0.00019726,2,"2025-12-31T15:30:42.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203878,1767195042748,"fUST",-224.27318784,0.00019781,2,"2025-12-31T15:30:42.748",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203880,1767195042758,"fUST",-160.0,0.000198,2,"2025-12-31T15:30:42.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203882,1767195042767,"fUST",-1829.033321,0.000198,5,"2025-12-31T15:30:42.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203885,1767195042776,"fUST",-1448.66474,0.00019819,2,"2025-12-31T15:30:42.776",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203886,1767195042785,"fUST",-1448.66474,0.00019819,2,"2025-12-31T15:30:42.785",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203888,1767195042794,"fUST",-1448.66474,0.00019819,2,"2025-12-31T15:30:42.794",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203890,1767195042803,"fUST",-1448.66474,0.00019819,2,"2025-12-31T15:30:42.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203892,1767195042813,"fUST",-1000.0,0.0001982,5,"2025-12-31T15:30:42.813",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203894,1767195042823,"fUST",-1000.0,0.0001984,5,"2025-12-31T15:30:42.823",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203896,1767195042833,"fUST",-454.27289081,0.00019845,4,"2025-12-31T15:30:42.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203897,1767195042843,"fUST",-1000.0,0.0001986,5,"2025-12-31T15:30:42.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203898,1767195042853,"fUST",-2455.53195147,0.00019879,2,"2025-12-31T15:30:42.853",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203899,1767195042862,"fUST",-1000.0,0.0001988,5,"2025-12-31T15:30:42.862",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203900,1767195042871,"fUST",-1000.0,0.000199,5,"2025-12-31T15:30:42.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203901,1767195042880,"fUST",-1000.0,0.0001992,5,"2025-12-31T15:30:42.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203902,1767195042890,"fUST",-1000.0,0.0001994,5,"2025-12-31T15:30:42.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203903,1767195042900,"fUST",-1000.0,0.0001996,5,"2025-12-31T15:30:42.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203904,1767195042909,"fUST",-2982.60894464,0.00019961,2,"2025-12-31T15:30:42.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203905,1767195042919,"fUST",-617.40005154,0.00019961,2,"2025-12-31T15:30:42.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203906,1767195042929,"fUST",-22484.75956124,0.00019961,2,"2025-12-31T15:30:42.929",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203907,1767195042939,"fUST",-1000.0,0.0001998,5,"2025-12-31T15:30:42.939",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203908,1767195042949,"fUST",-28297.75577322,0.0002,2,"2025-12-31T15:30:42.949",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203909,1767195042962,"fUST",-562.7799603,0.0002,2,"2025-12-31T15:30:42.962",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203910,1767195042972,"fUST",-1003.0,0.0002,2,"2025-12-31T15:30:42.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203911,1767195042982,"fUST",-210.20146537,0.0002,2,"2025-12-31T15:30:42.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203912,1767195042991,"fUST",-83886.0,0.0002,2,"2025-12-31T15:30:42.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203913,1767195043002,"fUST",-1000.0,0.0002,5,"2025-12-31T15:30:43.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203914,1767195043011,"fUST",-150.0,0.0002,10,"2025-12-31T15:30:43.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203915,1767195043021,"fUST",-418.94279744,0.0002,2,"2025-12-31T15:30:43.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203916,1767195043031,"fUST",-410.56094938,0.0002,7,"2025-12-31T15:30:43.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203917,1767195043041,"fUST",-394.73148624,0.0002,2,"2025-12-31T15:30:43.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203918,1767195043051,"fUST",-2000.0,0.0002,7,"2025-12-31T15:30:43.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203919,1767195043061,"fUST",-156.190121,0.0002,2,"2025-12-31T15:30:43.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203920,1767195043071,"fUST",-156.190121,0.0002,2,"2025-12-31T15:30:43.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203921,1767195043081,"fUST",-156.190121,0.0002,2,"2025-12-31T15:30:43.081",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203922,1767195043090,"fUST",-156.190121,0.0002,2,"2025-12-31T15:30:43.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203923,1767195043100,"fUST",-1660.63,0.00020012,2,"2025-12-31T15:30:43.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203924,1767195043110,"fUST",-454.27289081,0.00020034,4,"2025-12-31T15:30:43.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203925,1767195043119,"fUST",-248.24914197,0.00020048,7,"2025-12-31T15:30:43.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203926,1767195043128,"fUST",-489.59729593,0.00020048,7,"2025-12-31T15:30:43.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203927,1767195043138,"fUST",-648.93172618,0.00020048,7,"2025-12-31T15:30:43.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203928,1767195043148,"fUST",-252.62617199,0.00020048,7,"2025-12-31T15:30:43.148",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203929,1767195043158,"fUST",-276.78135505,0.00020048,7,"2025-12-31T15:30:43.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203930,1767195043167,"fUST",-992.00357131,0.00020048,7,"2025-12-31T15:30:43.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203931,1767195043178,"fUST",-1956.43079454,0.00020048,7,"2025-12-31T15:30:43.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203932,1767195043187,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.187",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203933,1767195043197,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.197",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203934,1767195043206,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.206",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203935,1767195043216,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203936,1767195043225,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203937,1767195043234,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.234",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203938,1767195043244,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.244",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203939,1767195043253,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.253",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203940,1767195043263,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203941,1767195043272,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203942,1767195043282,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203943,1767195043292,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203944,1767195043302,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203945,1767195043312,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203946,1767195043322,"fUST",-184.1677213,0.0002011,2,"2025-12-31T15:30:43.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203947,1767195043333,"fUST",-1096.554859,0.00020187,2,"2025-12-31T15:30:43.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203948,1767195043342,"fUST",-170.5,0.000202,2,"2025-12-31T15:30:43.342",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203949,1767195043353,"fUST",-7700.70910186,0.00020217,2,"2025-12-31T15:30:43.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203950,1767195043363,"fUST",-605.69718773,0.00020223,4,"2025-12-31T15:30:43.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203951,1767195043373,"fUST",-1003.120289,0.000203,2,"2025-12-31T15:30:43.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203952,1767195043383,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203953,1767195043392,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203954,1767195043402,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203955,1767195043412,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203956,1767195043427,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.427",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203957,1767195043437,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.437",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203958,1767195043447,"fUST",-152.0,0.000203,2,"2025-12-31T15:30:43.447",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203959,1767195043457,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.457",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203960,1767195043467,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203961,1767195043476,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203962,1767195043486,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203963,1767195043496,"fUST",-152.0,0.000203,2,"2025-12-31T15:30:43.496",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203964,1767195043506,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203965,1767195043515,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203966,1767195043525,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.525",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203967,1767195043535,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.535",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203968,1767195043545,"fUST",-152.0,0.000203,2,"2025-12-31T15:30:43.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203969,1767195043555,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.555",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203970,1767195043566,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203971,1767195043576,"fUST",-152.0,0.000203,2,"2025-12-31T15:30:43.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203972,1767195043585,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203973,1767195043595,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.595",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203974,1767195043605,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203975,1767195043615,"fUST",-298.50338672,0.000203,2,"2025-12-31T15:30:43.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203976,1767195043625,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203977,1767195043635,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203978,1767195043645,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203979,1767195043654,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203980,1767195043664,"fUST",-166.0,0.000203,2,"2025-12-31T15:30:43.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203981,1767195043674,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203982,1767195043684,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203983,1767195043699,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203984,1767195043719,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203985,1767195043731,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203986,1767195043741,"fUST",-172.0,0.000203,2,"2025-12-31T15:30:43.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203987,1767195043751,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203988,1767195043761,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203989,1767195043770,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203990,1767195043780,"fUST",-163.0,0.000203,2,"2025-12-31T15:30:43.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203991,1767195043789,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203992,1767195043799,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203993,1767195043808,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203994,1767195043819,"fUST",-203.09697627,0.000203,2,"2025-12-31T15:30:43.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203995,1767195043828,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203996,1767195043838,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203997,1767195043848,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203998,1767195043858,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400203999,1767195043868,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204000,1767195043877,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204001,1767195043887,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.887",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204002,1767195043897,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:43.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204004,1767195043907,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204005,1767195043916,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.916",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204007,1767195043926,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204008,1767195043936,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:43.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204010,1767195043946,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204011,1767195043959,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:43.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204013,1767195043969,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:43.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204016,1767195043978,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:43.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204017,1767195043989,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:43.989",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204018,1767195044000,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204019,1767195044010,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204020,1767195044019,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:44.019",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204021,1767195044031,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204022,1767195044040,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204023,1767195044051,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204024,1767195044061,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204025,1767195044071,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:44.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204026,1767195044080,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204027,1767195044090,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204028,1767195044100,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204029,1767195044109,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204030,1767195044119,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:44.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204031,1767195044128,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204032,1767195044138,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204033,1767195044147,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204034,1767195044158,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:44.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204035,1767195044171,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204036,1767195044181,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204037,1767195044190,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204038,1767195044200,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:44.200",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204039,1767195044210,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.210",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204040,1767195044219,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.219",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204041,1767195044229,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204042,1767195044239,"fUST",-151.0,0.000203,2,"2025-12-31T15:30:44.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204043,1767195044249,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204044,1767195044259,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204045,1767195044268,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204046,1767195044279,"fUST",-184.30374693,0.000203,2,"2025-12-31T15:30:44.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204047,1767195044289,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.289",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204048,1767195044298,"fUST",-155.0,0.000203,2,"2025-12-31T15:30:44.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204049,1767195044308,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204050,1767195044318,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.318",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204051,1767195044328,"fUST",-158.11771332,0.000203,2,"2025-12-31T15:30:44.328",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204052,1767195044337,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.337",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204053,1767195044347,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204054,1767195044356,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204055,1767195044366,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204056,1767195044375,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204057,1767195044386,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204058,1767195044395,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204059,1767195044405,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.405",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204060,1767195044415,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204061,1767195044424,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.424",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204062,1767195044434,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204063,1767195044444,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.444",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204064,1767195044454,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204065,1767195044466,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.466",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204066,1767195044475,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204067,1767195044485,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204068,1767195044495,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204069,1767195044505,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.505",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204070,1767195044514,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204071,1767195044524,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204072,1767195044628,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.628",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204073,1767195044638,"fUST",-335.0,0.000203,2,"2025-12-31T15:30:44.638",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204074,1767195044648,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.648",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204075,1767195044658,"fUST",-352.93581086,0.000203,2,"2025-12-31T15:30:44.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204076,1767195044667,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204077,1767195044677,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.677",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204078,1767195044687,"fUST",-346.0,0.000203,2,"2025-12-31T15:30:44.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204079,1767195044696,"fUST",-156.5492518,0.000203,2,"2025-12-31T15:30:44.696",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204080,1767195044707,"fUST",-9553.69903552,0.00020365,2,"2025-12-31T15:30:44.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204081,1767195044716,"fUST",-165.71,0.000204,2,"2025-12-31T15:30:44.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204082,1767195044726,"fUST",-13838.09,0.000204,2,"2025-12-31T15:30:44.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204083,1767195044736,"fUST",-207.91104659,0.00020419,7,"2025-12-31T15:30:44.736",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204084,1767195044746,"fUST",-343.35776652,0.00020419,7,"2025-12-31T15:30:44.746",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204085,1767195044755,"fUST",-183.9337148,0.00020438,2,"2025-12-31T15:30:44.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204086,1767195044765,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.765",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204087,1767195044775,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.775",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204088,1767195044784,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.784",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204089,1767195044793,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204090,1767195044803,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204091,1767195044813,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.813",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204092,1767195044822,"fUST",-178.1282253,0.00020438,2,"2025-12-31T15:30:44.822",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204093,1767195044832,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.832",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204094,1767195044841,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.841",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204095,1767195044851,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.851",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204096,1767195044860,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.860",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204097,1767195044870,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204098,1767195044880,"fUST",-184.1677213,0.00020438,2,"2025-12-31T15:30:44.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204099,1767195044889,"fUST",-282.0,0.00020463,2,"2025-12-31T15:30:44.889",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204100,1767195044899,"fUST",-3092.96547559,0.00020509,2,"2025-12-31T15:30:44.899",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204101,1767195044909,"fUST",-640.24385345,0.00020509,2,"2025-12-31T15:30:44.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204102,1767195044919,"fUST",-1203.152413,0.00020548,2,"2025-12-31T15:30:44.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204103,1767195044928,"fUST",-303.4572356,0.00020548,2,"2025-12-31T15:30:44.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204104,1767195044938,"fUST",-155.5623171,0.00020548,2,"2025-12-31T15:30:44.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204105,1767195044948,"fUST",-303.4572356,0.00020548,2,"2025-12-31T15:30:44.948",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204106,1767195044960,"fUST",-303.4572356,0.00020548,2,"2025-12-31T15:30:44.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204107,1767195044970,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:44.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204108,1767195044980,"fUST",-303.4572356,0.00020548,2,"2025-12-31T15:30:44.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204109,1767195044991,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:44.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204110,1767195045000,"fUST",-303.4572356,0.00020548,2,"2025-12-31T15:30:45.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204111,1767195045010,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:45.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204112,1767195045019,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:45.019",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204113,1767195045031,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:45.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204114,1767195045041,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:45.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204115,1767195045051,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:45.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204116,1767195045060,"fUST",-599.7286954,0.00020548,2,"2025-12-31T15:30:45.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204117,1767195045070,"fUST",-362.0,0.00020629,2,"2025-12-31T15:30:45.070",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204118,1767195045085,"fUST",-3162.0,0.00020651,2,"2025-12-31T15:30:45.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204119,1767195045094,"fUST",-741.21847049,0.00020745,2,"2025-12-31T15:30:45.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204120,1767195045104,"fUST",-830.81254218,0.00020791,7,"2025-12-31T15:30:45.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204122,1767195045115,"fUST",-1372.05763502,0.00020791,7,"2025-12-31T15:30:45.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204124,1767195045125,"fUST",-1000.0,0.000208,2,"2025-12-31T15:30:45.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204126,1767195045134,"fUST",-274.0,0.00020883,10,"2025-12-31T15:30:45.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204127,1767195045143,"fUST",-446.0,0.00020883,10,"2025-12-31T15:30:45.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204128,1767195045153,"fUST",-20727.0,0.00020883,10,"2025-12-31T15:30:45.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204129,1767195045163,"fUST",-14147.3315005,0.000209,5,"2025-12-31T15:30:45.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204130,1767195045174,"fUST",-151.0,0.000209,3,"2025-12-31T15:30:45.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204131,1767195045184,"fUST",-1671.36073019,0.000209,2,"2025-12-31T15:30:45.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204132,1767195045193,"fUST",-2400.0,0.00020901,2,"2025-12-31T15:30:45.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204133,1767195045203,"fUST",-430.1394753,0.00020927,2,"2025-12-31T15:30:45.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204134,1767195045212,"fUST",-376.3998898,0.00020927,2,"2025-12-31T15:30:45.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204135,1767195045222,"fUST",-376.3998898,0.00020973,2,"2025-12-31T15:30:45.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204136,1767195045231,"fUST",-376.3998898,0.00020973,2,"2025-12-31T15:30:45.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204137,1767195045240,"fUST",-376.3998898,0.00020973,2,"2025-12-31T15:30:45.240",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204138,1767195045250,"fUST",-376.3998898,0.00020973,2,"2025-12-31T15:30:45.250",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204139,1767195045260,"fUST",-10000.0,0.00021,5,"2025-12-31T15:30:45.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204140,1767195045270,"fUST",-30030.19718622,0.00021,2,"2025-12-31T15:30:45.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204141,1767195045279,"fUST",-501.19,0.00021,7,"2025-12-31T15:30:45.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204142,1767195045289,"fUST",-3000.0,0.00021,2,"2025-12-31T15:30:45.289",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204143,1767195045298,"fUST",-156.0,0.00021,4,"2025-12-31T15:30:45.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204144,1767195045308,"fUST",-3000.0,0.0002101,2,"2025-12-31T15:30:45.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204145,1767195045317,"fUST",-150.0,0.00021012,2,"2025-12-31T15:30:45.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204146,1767195045327,"fUST",-150.0,0.00021012,2,"2025-12-31T15:30:45.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204147,1767195045336,"fUST",-3000.0,0.0002102,2,"2025-12-31T15:30:45.336",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204148,1767195045345,"fUST",-3000.0,0.0002103,2,"2025-12-31T15:30:45.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204149,1767195045355,"fUST",-3000.0,0.0002104,2,"2025-12-31T15:30:45.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204150,1767195045364,"fUST",-3000.0,0.0002105,2,"2025-12-31T15:30:45.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204151,1767195045374,"fUST",-663.93287602,0.00021057,2,"2025-12-31T15:30:45.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204152,1767195045384,"fUST",-3000.0,0.0002106,2,"2025-12-31T15:30:45.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204153,1767195045393,"fUST",-3000.0,0.0002107,2,"2025-12-31T15:30:45.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204154,1767195045403,"fUST",-3000.0,0.0002108,2,"2025-12-31T15:30:45.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204155,1767195045412,"fUST",-3000.0,0.0002109,2,"2025-12-31T15:30:45.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204156,1767195045421,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204157,1767195045431,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204158,1767195045441,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204159,1767195045455,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204160,1767195045477,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.477",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204161,1767195045486,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204162,1767195045496,"fUST",-184.1677213,0.00021096,2,"2025-12-31T15:30:45.496",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204163,1767195045506,"fUST",-1139.62,0.000211,2,"2025-12-31T15:30:45.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204164,1767195045515,"fUST",-3000.0,0.000211,2,"2025-12-31T15:30:45.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204165,1767195045525,"fUST",-3000.0,0.0002111,2,"2025-12-31T15:30:45.525",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204166,1767195045534,"fUST",-3000.0,0.0002112,2,"2025-12-31T15:30:45.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204167,1767195045545,"fUST",-1868.2,0.00021124,2,"2025-12-31T15:30:45.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204168,1767195045554,"fUST",-3000.0,0.0002113,2,"2025-12-31T15:30:45.554",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204169,1767195045564,"fUST",-3000.0,0.0002114,2,"2025-12-31T15:30:45.564",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204170,1767195045574,"fUST",-3000.0,0.0002115,2,"2025-12-31T15:30:45.574",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204171,1767195045584,"fUST",-3000.0,0.0002116,2,"2025-12-31T15:30:45.584",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204172,1767195045593,"fUST",-3000.0,0.0002117,2,"2025-12-31T15:30:45.593",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204173,1767195045603,"fUST",-3000.0,0.0002118,2,"2025-12-31T15:30:45.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204174,1767195045613,"fUST",-3000.0,0.0002119,2,"2025-12-31T15:30:45.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204175,1767195045622,"fUST",-3000.0,0.000212,2,"2025-12-31T15:30:45.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204176,1767195045631,"fUST",-3000.0,0.0002121,2,"2025-12-31T15:30:45.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204177,1767195045641,"fUST",-3000.0,0.0002122,2,"2025-12-31T15:30:45.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204179,1767195045650,"fUST",-3000.0,0.0002123,2,"2025-12-31T15:30:45.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204180,1767195045659,"fUST",-3000.0,0.0002124,2,"2025-12-31T15:30:45.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204181,1767195045669,"fUST",-3000.0,0.0002125,2,"2025-12-31T15:30:45.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204182,1767195045679,"fUST",-3000.0,0.0002126,2,"2025-12-31T15:30:45.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204183,1767195045688,"fUST",-1769.89702916,0.0002126,2,"2025-12-31T15:30:45.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204184,1767195045698,"fUST",-186.7257571,0.0002126,2,"2025-12-31T15:30:45.698",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204185,1767195045707,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204186,1767195045717,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.717",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204187,1767195045726,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204188,1767195045736,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.736",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204190,1767195045745,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.745",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204192,1767195045754,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.754",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204193,1767195045763,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204194,1767195045773,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.773",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204195,1767195045782,"fUST",-184.1677213,0.0002126,2,"2025-12-31T15:30:45.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204196,1767195045793,"fUST",-1396.15120835,0.00021263,2,"2025-12-31T15:30:45.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204197,1767195045802,"fUST",-3000.0,0.0002127,2,"2025-12-31T15:30:45.802",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204198,1767195045811,"fUST",-3000.0,0.0002128,2,"2025-12-31T15:30:45.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204199,1767195045821,"fUST",-3000.0,0.0002129,2,"2025-12-31T15:30:45.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204200,1767195045831,"fUST",-3000.0,0.000213,2,"2025-12-31T15:30:45.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204201,1767195045841,"fUST",-627.0,0.00021301,2,"2025-12-31T15:30:45.841",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204202,1767195045850,"fUST",-1364.0,0.00021301,2,"2025-12-31T15:30:45.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204203,1767195045859,"fUST",-150.0,0.00021301,2,"2025-12-31T15:30:45.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204204,1767195045868,"fUST",-416.0,0.00021301,2,"2025-12-31T15:30:45.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204205,1767195045878,"fUST",-416.0,0.00021301,2,"2025-12-31T15:30:45.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204206,1767195045888,"fUST",-3000.0,0.0002131,2,"2025-12-31T15:30:45.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204207,1767195045898,"fUST",-3000.0,0.0002132,2,"2025-12-31T15:30:45.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204208,1767195045908,"fUST",-3000.0,0.0002133,2,"2025-12-31T15:30:45.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204209,1767195045918,"fUST",-3000.0,0.0002134,2,"2025-12-31T15:30:45.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204210,1767195045928,"fUST",-3000.0,0.0002135,2,"2025-12-31T15:30:45.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204211,1767195045937,"fUST",-3000.0,0.0002136,2,"2025-12-31T15:30:45.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204212,1767195045947,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:45.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204213,1767195045959,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:45.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204214,1767195045969,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:45.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204215,1767195045978,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:45.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204216,1767195045987,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:45.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204217,1767195045998,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:45.998",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204218,1767195046008,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204219,1767195046018,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204220,1767195046031,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204221,1767195046040,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204223,1767195046050,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204224,1767195046059,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204226,1767195046070,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.070",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204228,1767195046079,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.079",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204229,1767195046089,"fUST",-193.3811029,0.0002137,2,"2025-12-31T15:30:46.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204230,1767195046099,"fUST",-3000.0,0.0002137,2,"2025-12-31T15:30:46.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204231,1767195046109,"fUST",-3000.0,0.0002138,2,"2025-12-31T15:30:46.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204232,1767195046119,"fUST",-3000.0,0.0002139,2,"2025-12-31T15:30:46.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204233,1767195046128,"fUST",-3000.0,0.000214,2,"2025-12-31T15:30:46.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204234,1767195046138,"fUST",-3000.0,0.0002141,2,"2025-12-31T15:30:46.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204235,1767195046148,"fUST",-3000.0,0.0002142,2,"2025-12-31T15:30:46.148",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204236,1767195046158,"fUST",-2000.0,0.00021429,7,"2025-12-31T15:30:46.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204237,1767195046168,"fUST",-5251.676458,0.0002143,2,"2025-12-31T15:30:46.168",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204238,1767195046177,"fUST",-151.0,0.00021434,2,"2025-12-31T15:30:46.177",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204239,1767195046186,"fUST",-256.230664,0.00021434,2,"2025-12-31T15:30:46.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204240,1767195046196,"fUST",-256.230664,0.00021434,2,"2025-12-31T15:30:46.196",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204241,1767195046205,"fUST",-256.230664,0.00021434,2,"2025-12-31T15:30:46.205",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204243,1767195046215,"fUST",-256.230664,0.00021434,2,"2025-12-31T15:30:46.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204245,1767195046225,"fUST",-500.0,0.00021448,7,"2025-12-31T15:30:46.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204246,1767195046234,"fUST",-237.10577026,0.0002148,7,"2025-12-31T15:30:46.234",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204247,1767195046244,"fUST",-600.0,0.00021564,2,"2025-12-31T15:30:46.244",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204248,1767195046253,"fUST",-165.71,0.000216,2,"2025-12-31T15:30:46.253",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204249,1767195046263,"fUST",-160.6,0.000216,2,"2025-12-31T15:30:46.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204250,1767195046272,"fUST",-13838.09,0.000216,2,"2025-12-31T15:30:46.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204251,1767195046282,"fUST",-151.0,0.000217,2,"2025-12-31T15:30:46.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204252,1767195046292,"fUST",-1000.0,0.00021771,10,"2025-12-31T15:30:46.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204253,1767195046303,"fUST",-1000.0,0.00021771,10,"2025-12-31T15:30:46.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204254,1767195046314,"fUST",-600.0,0.00021789,2,"2025-12-31T15:30:46.314",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204255,1767195046323,"fUST",-947.47465796,0.00021871,7,"2025-12-31T15:30:46.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204256,1767195046333,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204257,1767195046343,"fUST",-449.9036604,0.00021886,2,"2025-12-31T15:30:46.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204258,1767195046353,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204259,1767195046362,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204260,1767195046371,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204261,1767195046381,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.381",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204262,1767195046390,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204263,1767195046399,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204264,1767195046408,"fUST",-376.3998898,0.00021886,2,"2025-12-31T15:30:46.408",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204265,1767195046418,"fUST",-770.6306176,0.00021886,2,"2025-12-31T15:30:46.418",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204266,1767195046427,"fUST",-20000.0,0.000219,5,"2025-12-31T15:30:46.427",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204267,1767195046437,"fUST",-1990.98076962,0.00021917,2,"2025-12-31T15:30:46.437",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204268,1767195046447,"fUST",-478.38709814,0.00021917,2,"2025-12-31T15:30:46.447",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204269,1767195046456,"fUST",-264.35388073,0.00021917,2,"2025-12-31T15:30:46.456",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204270,1767195046466,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.466",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204271,1767195046476,"fUST",-407.40454821,0.00021917,2,"2025-12-31T15:30:46.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204272,1767195046485,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204273,1767195046495,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204274,1767195046505,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.505",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204275,1767195046514,"fUST",-481.88984872,0.00021917,2,"2025-12-31T15:30:46.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204276,1767195046524,"fUST",-501.42186957,0.00021917,2,"2025-12-31T15:30:46.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204277,1767195046534,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204278,1767195046544,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204279,1767195046553,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204280,1767195046563,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204281,1767195046666,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204282,1767195046676,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.676",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204283,1767195046686,"fUST",-497.33546388,0.00021917,2,"2025-12-31T15:30:46.686",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204284,1767195046695,"fUST",-1002.6567079,0.00021917,2,"2025-12-31T15:30:46.695",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204285,1767195046705,"fUST",-277.46495324,0.00021917,2,"2025-12-31T15:30:46.705",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204286,1767195046714,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.714",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204287,1767195046723,"fUST",-181.58814641,0.00021917,2,"2025-12-31T15:30:46.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204288,1767195046733,"fUST",-503.00820269,0.00021917,2,"2025-12-31T15:30:46.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204289,1767195046743,"fUST",-506.55449777,0.00021917,2,"2025-12-31T15:30:46.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204290,1767195046752,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204291,1767195046761,"fUST",-419.55533198,0.00021917,2,"2025-12-31T15:30:46.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204292,1767195046772,"fUST",-572.01801726,0.00021917,2,"2025-12-31T15:30:46.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204293,1767195046781,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204294,1767195046791,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204295,1767195046801,"fUST",-807.79,0.00021917,2,"2025-12-31T15:30:46.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204296,1767195046810,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204297,1767195046821,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204298,1767195046830,"fUST",-224.92658771,0.00021917,2,"2025-12-31T15:30:46.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204299,1767195046839,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204300,1767195046849,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204301,1767195046858,"fUST",-1448.66474,0.00021917,2,"2025-12-31T15:30:46.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204302,1767195046865,"fUST",-1448.66474,0.00021917,2,"2025-12-31T15:30:46.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204303,1767195046874,"fUST",-1448.66474,0.00021917,2,"2025-12-31T15:30:46.874",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204304,1767195046882,"fUST",-1448.66474,0.00021917,2,"2025-12-31T15:30:46.882",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204305,1767195046891,"fUST",-372.52136917,0.00021917,2,"2025-12-31T15:30:46.891",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204306,1767195046900,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204307,1767195046909,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204308,1767195046918,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204309,1767195046927,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204310,1767195046936,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204311,1767195046946,"fUST",-1307.38,0.00021917,2,"2025-12-31T15:30:46.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204312,1767195046959,"fUST",-630.51828472,0.00021917,2,"2025-12-31T15:30:46.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204313,1767195046968,"fUST",-252.96213876,0.00021917,2,"2025-12-31T15:30:46.968",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204314,1767195046978,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204315,1767195046987,"fUST",-11635.72,0.00021917,2,"2025-12-31T15:30:46.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204316,1767195046998,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:46.998",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204317,1767195047007,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.007",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204318,1767195047018,"fUST",-2518.78,0.00021917,2,"2025-12-31T15:30:47.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204319,1767195047031,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204320,1767195047040,"fUST",-160.32605409,0.00021917,2,"2025-12-31T15:30:47.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204321,1767195047050,"fUST",-464.72840762,0.00021917,2,"2025-12-31T15:30:47.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204322,1767195047060,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204323,1767195047072,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204324,1767195047081,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.081",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204325,1767195047092,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.092",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204326,1767195047102,"fUST",-350.88567988,0.00021917,2,"2025-12-31T15:30:47.102",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204327,1767195047112,"fUST",-500.0,0.00021917,2,"2025-12-31T15:30:47.112",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204328,1767195047120,"fUST",-335.966046,0.00021918,2,"2025-12-31T15:30:47.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204329,1767195047130,"fUST",-150.0,0.00021918,2,"2025-12-31T15:30:47.130",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204330,1767195047139,"fUST",-5884.83135051,0.00021938,2,"2025-12-31T15:30:47.139",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204331,1767195047149,"fUST",-300.0,0.00022,2,"2025-12-31T15:30:47.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204332,1767195047158,"fUST",-1670.0,0.00022,5,"2025-12-31T15:30:47.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204333,1767195047167,"fUST",-173.85,0.00022,7,"2025-12-31T15:30:47.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204334,1767195047176,"fUST",-1456.48795005,0.00022,2,"2025-12-31T15:30:47.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204335,1767195047185,"fUST",-50191.22090472,0.00022,2,"2025-12-31T15:30:47.185",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204336,1767195047194,"fUST",-292.11377097,0.00022,14,"2025-12-31T15:30:47.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204337,1767195047204,"fUST",-600.0,0.00022014,2,"2025-12-31T15:30:47.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204338,1767195047213,"fUST",-170.5,0.00022081,2,"2025-12-31T15:30:47.213",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204339,1767195047223,"fUST",-184.1677213,0.00022082,2,"2025-12-31T15:30:47.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204340,1767195047232,"fUST",-184.1677213,0.00022082,2,"2025-12-31T15:30:47.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204341,1767195047242,"fUST",-153.0,0.00022082,2,"2025-12-31T15:30:47.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204342,1767195047251,"fUST",-153.0,0.00022082,2,"2025-12-31T15:30:47.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204343,1767195047261,"fUST",-153.0,0.00022082,2,"2025-12-31T15:30:47.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204344,1767195047271,"fUST",-1990.98076962,0.00022191,2,"2025-12-31T15:30:47.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204345,1767195047281,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.281",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204346,1767195047291,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.291",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204347,1767195047300,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.300",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204348,1767195047309,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.309",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204349,1767195047322,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204350,1767195047332,"fUST",-501.90354371,0.00022191,2,"2025-12-31T15:30:47.332",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204351,1767195047341,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204352,1767195047351,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.351",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204353,1767195047360,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204354,1767195047369,"fUST",-633.0,0.00022191,2,"2025-12-31T15:30:47.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204355,1767195047379,"fUST",-807.79,0.00022191,2,"2025-12-31T15:30:47.379",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204356,1767195047390,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204357,1767195047399,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204358,1767195047410,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204359,1767195047422,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.422",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204360,1767195047432,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204361,1767195047441,"fUST",-1307.38,0.00022191,2,"2025-12-31T15:30:47.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204362,1767195047451,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204363,1767195047461,"fUST",-11635.72,0.00022191,2,"2025-12-31T15:30:47.461",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204364,1767195047471,"fUST",-247.92609137,0.00022191,2,"2025-12-31T15:30:47.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204365,1767195047480,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204366,1767195047490,"fUST",-2518.78,0.00022191,2,"2025-12-31T15:30:47.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204367,1767195047499,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204368,1767195047510,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.510",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204369,1767195047520,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.520",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204370,1767195047530,"fUST",-500.0,0.00022191,2,"2025-12-31T15:30:47.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204371,1767195047539,"fUST",-193.3811029,0.00022192,2,"2025-12-31T15:30:47.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204372,1767195047549,"fUST",-193.3811029,0.00022192,2,"2025-12-31T15:30:47.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204373,1767195047559,"fUST",-193.3811029,0.00022192,2,"2025-12-31T15:30:47.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204374,1767195047571,"fUST",-14716.15451875,0.00022232,2,"2025-12-31T15:30:47.571",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204375,1767195047581,"fUST",-156.190121,0.00022232,2,"2025-12-31T15:30:47.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204376,1767195047591,"fUST",-156.190121,0.00022232,2,"2025-12-31T15:30:47.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204377,1767195047601,"fUST",-156.190121,0.00022232,2,"2025-12-31T15:30:47.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204378,1767195047611,"fUST",-156.190121,0.00022232,2,"2025-12-31T15:30:47.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204379,1767195047621,"fUST",-2075.78,0.00022236,2,"2025-12-31T15:30:47.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204380,1767195047631,"fUST",-600.0,0.00022238,2,"2025-12-31T15:30:47.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204381,1767195047641,"fUST",-294.99950486,0.00022249,16,"2025-12-31T15:30:47.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204382,1767195047650,"fUST",-1139.62,0.000224,14,"2025-12-31T15:30:47.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204383,1767195047660,"fUST",-600.0,0.00022463,2,"2025-12-31T15:30:47.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204384,1767195047671,"fUST",-1990.98076962,0.00022465,2,"2025-12-31T15:30:47.671",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204385,1767195047680,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204386,1767195047690,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204387,1767195047700,"fUST",-614.8,0.00022465,2,"2025-12-31T15:30:47.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204388,1767195047710,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204389,1767195047720,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.720",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204390,1767195047730,"fUST",-502.28889673,0.00022465,2,"2025-12-31T15:30:47.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204391,1767195047739,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204392,1767195047749,"fUST",-807.79,0.00022465,2,"2025-12-31T15:30:47.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204393,1767195047759,"fUST",-258.92,0.00022465,2,"2025-12-31T15:30:47.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204394,1767195047769,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204395,1767195047778,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.778",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204396,1767195047787,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.787",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204397,1767195047796,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204398,1767195047806,"fUST",-1307.38,0.00022465,2,"2025-12-31T15:30:47.806",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204399,1767195047817,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204400,1767195047827,"fUST",-11635.72,0.00022465,2,"2025-12-31T15:30:47.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204401,1767195047837,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204402,1767195047846,"fUST",-2518.78,0.00022465,2,"2025-12-31T15:30:47.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204403,1767195047856,"fUST",-188.56245677,0.00022465,2,"2025-12-31T15:30:47.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204404,1767195047866,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204405,1767195047875,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204406,1767195047885,"fUST",-500.0,0.00022465,2,"2025-12-31T15:30:47.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204407,1767195047894,"fUST",-300.0,0.00022466,2,"2025-12-31T15:30:47.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204408,1767195047904,"fUST",-500.0,0.00022498,2,"2025-12-31T15:30:47.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204409,1767195047913,"fUST",-600.0,0.00022688,2,"2025-12-31T15:30:47.913",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204410,1767195047923,"fUST",-4427.0,0.00022702,2,"2025-12-31T15:30:47.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204411,1767195047933,"fUST",-1990.98076962,0.00022739,2,"2025-12-31T15:30:47.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204412,1767195047942,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:47.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204413,1767195047952,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:47.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204414,1767195047964,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:47.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204415,1767195047973,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:47.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204416,1767195047983,"fUST",-807.79,0.00022739,2,"2025-12-31T15:30:47.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204417,1767195047992,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:47.992",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204418,1767195048002,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:48.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204419,1767195048012,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:48.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204420,1767195048022,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:48.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204421,1767195048032,"fUST",-1307.38,0.00022739,2,"2025-12-31T15:30:48.032",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204422,1767195048042,"fUST",-11635.72,0.00022739,2,"2025-12-31T15:30:48.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204423,1767195048051,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:48.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204424,1767195048060,"fUST",-2518.78,0.00022739,2,"2025-12-31T15:30:48.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204425,1767195048071,"fUST",-198.3093607,0.00022739,2,"2025-12-31T15:30:48.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204426,1767195048080,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:48.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204427,1767195048091,"fUST",-500.0,0.00022739,2,"2025-12-31T15:30:48.091",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204428,1767195048100,"fUST",-153.0,0.0002274,2,"2025-12-31T15:30:48.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204429,1767195048110,"fUST",-153.0,0.0002274,2,"2025-12-31T15:30:48.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204430,1767195048120,"fUST",-153.0,0.0002274,2,"2025-12-31T15:30:48.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204431,1767195048129,"fUST",-153.0,0.0002274,2,"2025-12-31T15:30:48.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204432,1767195048138,"fUST",-153.0,0.0002274,2,"2025-12-31T15:30:48.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204433,1767195048147,"fUST",-153.0,0.0002274,2,"2025-12-31T15:30:48.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204434,1767195048156,"fUST",-811.4391677,0.00022745,2,"2025-12-31T15:30:48.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204435,1767195048166,"fUST",-120413.5351466,0.0002277,2,"2025-12-31T15:30:48.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204436,1767195048294,"fUST",-424.98544263,0.0002277,2,"2025-12-31T15:30:48.294",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204437,1767195048306,"fUST",-514.69717787,0.0002277,2,"2025-12-31T15:30:48.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204438,1767195048407,"fUST",-753.08387083,0.0002277,2,"2025-12-31T15:30:48.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204439,1767195048419,"fUST",-843.43653506,0.0002277,2,"2025-12-31T15:30:48.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204440,1767195048449,"fUST",-962.90483742,0.0002277,2,"2025-12-31T15:30:48.449",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204441,1767195049203,"fUST",-259.60931661,0.00010646,2,"2025-12-31T15:30:49.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204442,1767195049213,"fUST",-155.55852274,0.00010646,2,"2025-12-31T15:30:49.213",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204443,1767195049222,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204444,1767195049232,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204445,1767195049241,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.241",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204446,1767195049250,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.250",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204447,1767195049260,"fUST",-346.59223998,0.00010646,2,"2025-12-31T15:30:49.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204448,1767195049270,"fUST",-286.4503591,0.00010646,2,"2025-12-31T15:30:49.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204449,1767195049279,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204450,1767195049288,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.288",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204451,1767195049298,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204452,1767195049307,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204453,1767195049316,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204454,1767195049326,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204455,1767195049336,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.336",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204456,1767195049346,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.346",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204457,1767195049355,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204458,1767195049364,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204459,1767195049374,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204460,1767195049383,"fUST",-646.52845229,0.00010646,2,"2025-12-31T15:30:49.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204461,1767195049393,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204462,1767195049402,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204463,1767195049411,"fUST",-565.0,0.00010646,2,"2025-12-31T15:30:49.411",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204464,1767195049420,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.420",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204465,1767195049430,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.430",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204466,1767195049439,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204467,1767195049449,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.449",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204468,1767195049458,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204469,1767195049468,"fUST",-500.0,0.00010646,2,"2025-12-31T15:30:49.468",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204470,1767195049478,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.478",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204471,1767195049487,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204472,1767195049497,"fUST",-590.43328227,0.00013699,2,"2025-12-31T15:30:49.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204473,1767195049507,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204474,1767195049516,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204475,1767195049526,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204476,1767195049536,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204477,1767195049546,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204478,1767195049555,"fUST",-500.0,0.00013699,2,"2025-12-31T15:30:49.555",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204479,1767195049565,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:30:49.565",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204480,1767195049575,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:30:49.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204481,1767195049585,"fUST",-151.0,0.00015342,2,"2025-12-31T15:30:49.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204482,1767195049595,"fUST",-151.0,0.00015342,2,"2025-12-31T15:30:49.595",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204483,1767195049605,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:30:49.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204484,1767195049615,"fUST",-500.0,0.00016438,2,"2025-12-31T15:30:49.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204485,1767195049626,"fUST",-500.0,0.00016438,2,"2025-12-31T15:30:49.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204486,1767195049636,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204487,1767195049646,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.646",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204488,1767195049656,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.656",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204489,1767195049666,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204490,1767195049676,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.676",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204491,1767195049686,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.686",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204492,1767195049696,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.696",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204493,1767195049707,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204494,1767195049717,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.717",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204495,1767195049727,"fUST",-250.0,0.00016673,2,"2025-12-31T15:30:49.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204496,1767195049738,"fUST",-151.0,0.000178,2,"2025-12-31T15:30:49.738",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204497,1767195049748,"fUST",-151.0,0.000178,2,"2025-12-31T15:30:49.748",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204498,1767195049758,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204499,1767195049767,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204500,1767195049777,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.777",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204501,1767195049787,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.787",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204502,1767195049796,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204503,1767195049806,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.806",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204504,1767195049816,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.816",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204505,1767195049826,"fUST",-500.0,0.00019178,2,"2025-12-31T15:30:49.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204506,1767195049836,"fUST",-167.95184871,0.00019178,2,"2025-12-31T15:30:49.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204507,1767195049847,"fUST",-151.0,0.000209,2,"2025-12-31T15:30:49.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204508,1767195049857,"fUST",-151.0,0.000209,2,"2025-12-31T15:30:49.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204509,1767195049866,"fUST",-688.49839244,0.00021605,2,"2025-12-31T15:30:49.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204510,1767195049876,"fUST",-3308.18,0.00021917,2,"2025-12-31T15:30:49.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204511,1767195049886,"fUST",-713.97283296,0.00022153,2,"2025-12-31T15:30:49.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204512,1767195049989,"fUST",-3308.18,0.00022191,2,"2025-12-31T15:30:49.989",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204513,1767195050001,"fUST",-3308.18,0.00022465,2,"2025-12-31T15:30:50.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204514,1767195050011,"fUST",-740.38982778,0.00022701,2,"2025-12-31T15:30:50.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204515,1767195050021,"fUST",-3308.18,0.00022739,2,"2025-12-31T15:30:50.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204516,1767195050031,"fUST",-872912.67968728,0.0002277,2,"2025-12-31T15:30:50.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204517,1767195050041,"fUST",-151.0,0.0002277,2,"2025-12-31T15:30:50.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204518,1767195050050,"fUST",-151.0,0.0002277,2,"2025-12-31T15:30:50.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204519,1767195050059,"fUST",-332.24219281,0.00022789,2,"2025-12-31T15:30:50.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204520,1767195050069,"fUST",-478.25220598,0.00022789,2,"2025-12-31T15:30:50.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204521,1767195050078,"fUST",-172.18202424,0.00022789,2,"2025-12-31T15:30:50.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204522,1767195050087,"fUST",-192.80890415,0.00022789,2,"2025-12-31T15:30:50.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204523,1767195050096,"fUST",-173.85,0.000228,7,"2025-12-31T15:30:50.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204524,1767195050106,"fUST",-152.80499653,0.00022839,2,"2025-12-31T15:30:50.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204525,1767195050115,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204526,1767195050124,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204527,1767195050134,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204528,1767195050143,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204529,1767195050152,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.152",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204530,1767195050161,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204531,1767195050171,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204532,1767195050180,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204533,1767195050189,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.189",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204534,1767195050198,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204535,1767195050208,"fUST",-376.3998898,0.00022845,2,"2025-12-31T15:30:50.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204536,1767195050217,"fUST",-2000.0,0.00022857,7,"2025-12-31T15:30:50.217",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204537,1767195050227,"fUST",-778.66254772,0.0002287,2,"2025-12-31T15:30:50.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204538,1767195050237,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204539,1767195050246,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204540,1767195050256,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204541,1767195050265,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.265",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204542,1767195050274,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.274",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204543,1767195050284,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204544,1767195050293,"fUST",-153.0,0.00022877,2,"2025-12-31T15:30:50.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204545,1767195050302,"fUST",-20000.0,0.000229,7,"2025-12-31T15:30:50.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204546,1767195050311,"fUST",-165.71,0.000229,7,"2025-12-31T15:30:50.311",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204547,1767195050321,"fUST",-13838.09,0.000229,2,"2025-12-31T15:30:50.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204548,1767195050331,"fUST",-154.6016492,0.00022904,2,"2025-12-31T15:30:50.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204549,1767195050341,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204550,1767195050350,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204551,1767195050359,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204552,1767195050368,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204553,1767195050378,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204554,1767195050387,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204555,1767195050397,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.397",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204556,1767195050407,"fUST",-153.0,0.00022904,2,"2025-12-31T15:30:50.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204557,1767195050416,"fUST",-5000.0,0.00022911,2,"2025-12-31T15:30:50.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204558,1767195050426,"fUST",-600.0,0.00022912,2,"2025-12-31T15:30:50.426",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204559,1767195050436,"fUST",-332.24219281,0.00022926,4,"2025-12-31T15:30:50.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204560,1767195050445,"fUST",-478.25220598,0.00022926,9,"2025-12-31T15:30:50.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204561,1767195050455,"fUST",-149999.999999,0.00023,2,"2025-12-31T15:30:50.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204562,1767195050464,"fUST",-350000.000001,0.00023,2,"2025-12-31T15:30:50.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204563,1767195050474,"fUST",-171.8,0.00023,2,"2025-12-31T15:30:50.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204564,1767195050484,"fUST",-150000.0,0.00023,10,"2025-12-31T15:30:50.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204565,1767195050494,"fUST",-8028.51183462,0.00023,2,"2025-12-31T15:30:50.494",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204566,1767195050503,"fUST",-1041.66666667,0.00023,3,"2025-12-31T15:30:50.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204567,1767195050513,"fUST",-184.0,0.00023,7,"2025-12-31T15:30:50.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204568,1767195050522,"fUST",-1448.66474,0.00023,2,"2025-12-31T15:30:50.522",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204569,1767195050531,"fUST",-1448.66474,0.00023,2,"2025-12-31T15:30:50.531",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204570,1767195050541,"fUST",-1448.66474,0.00023,2,"2025-12-31T15:30:50.541",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204571,1767195050550,"fUST",-1448.66474,0.00023,2,"2025-12-31T15:30:50.550",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204572,1767195050560,"fUST",-151.0,0.00023,2,"2025-12-31T15:30:50.560",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204573,1767195050570,"fUST",-256.230664,0.00023,2,"2025-12-31T15:30:50.570",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204574,1767195050579,"fUST",-256.230664,0.00023,2,"2025-12-31T15:30:50.579",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204575,1767195050588,"fUST",-256.230664,0.00023,2,"2025-12-31T15:30:50.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204576,1767195050598,"fUST",-256.230664,0.00023,2,"2025-12-31T15:30:50.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204577,1767195050607,"fUST",-151.0,0.00023,2,"2025-12-31T15:30:50.607",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204578,1767195050617,"fUST",-1041.66666667,0.00023,3,"2025-12-31T15:30:50.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204579,1767195050627,"fUST",-156.190121,0.00023,2,"2025-12-31T15:30:50.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204580,1767195050637,"fUST",-156.190121,0.00023,2,"2025-12-31T15:30:50.637",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204581,1767195050646,"fUST",-156.190121,0.00023,2,"2025-12-31T15:30:50.646",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204582,1767195050655,"fUST",-156.190113,0.00023,2,"2025-12-31T15:30:50.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204583,1767195050665,"fUST",-166.0,0.00023,7,"2025-12-31T15:30:50.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204584,1767195050675,"fUST",-151.0,0.00023,2,"2025-12-31T15:30:50.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204585,1767195050685,"fUST",-260.08767073,0.00023013,2,"2025-12-31T15:30:50.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204586,1767195050694,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204587,1767195050703,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204588,1767195050712,"fUST",-345.51,0.00023013,2,"2025-12-31T15:30:50.712",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204589,1767195050722,"fUST",-807.79,0.00023013,2,"2025-12-31T15:30:50.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204590,1767195050731,"fUST",-1664.85963994,0.00023013,2,"2025-12-31T15:30:50.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204591,1767195050740,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.740",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204592,1767195050750,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.750",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204593,1767195050759,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204594,1767195050768,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204595,1767195050778,"fUST",-1307.38,0.00023013,2,"2025-12-31T15:30:50.778",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204596,1767195050788,"fUST",-11635.72,0.00023013,2,"2025-12-31T15:30:50.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204597,1767195050797,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.797",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204598,1767195050806,"fUST",-2518.78,0.00023013,2,"2025-12-31T15:30:50.806",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204599,1767195050816,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.816",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204600,1767195050826,"fUST",-500.0,0.00023013,2,"2025-12-31T15:30:50.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204601,1767195050836,"fUST",-3308.18,0.00023013,2,"2025-12-31T15:30:50.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204602,1767195050846,"fUST",-275.96070951,0.00023014,2,"2025-12-31T15:30:50.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204603,1767195050855,"fUST",-172.18202424,0.00023063,6,"2025-12-31T15:30:50.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204604,1767195050865,"fUST",-192.80890415,0.00023063,17,"2025-12-31T15:30:50.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204605,1767195050874,"fUST",-332.24219281,0.00023063,6,"2025-12-31T15:30:50.874",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204606,1767195050883,"fUST",-478.25220598,0.00023063,17,"2025-12-31T15:30:50.883",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204607,1767195050893,"fUST",-600.0,0.00023137,2,"2025-12-31T15:30:50.893",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204608,1767195050902,"fUST",-332.24219281,0.000232,8,"2025-12-31T15:30:50.902",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204609,1767195050911,"fUST",-478.25220598,0.000232,25,"2025-12-31T15:30:50.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204610,1767195050921,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204611,1767195050930,"fUST",-372.5056488,0.00023228,2,"2025-12-31T15:30:50.930",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204612,1767195050939,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.939",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204613,1767195050949,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.949",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204614,1767195050962,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.962",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204615,1767195050972,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204616,1767195050982,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204617,1767195050991,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:50.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204618,1767195051003,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:51.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204619,1767195051011,"fUST",-376.3998898,0.00023228,2,"2025-12-31T15:30:51.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204620,1767195051021,"fUST",-294.99950486,0.00023238,17,"2025-12-31T15:30:51.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204621,1767195051032,"fUST",-767.7842514,0.00023249,2,"2025-12-31T15:30:51.032",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204622,1767195051041,"fUST",-1080.36507781,0.00023264,2,"2025-12-31T15:30:51.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204623,1767195051050,"fUST",-217.22,0.00023287,2,"2025-12-31T15:30:51.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204624,1767195051060,"fUST",-500.0,0.00023287,2,"2025-12-31T15:30:51.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204625,1767195051070,"fUST",-807.79,0.00023287,2,"2025-12-31T15:30:51.070",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204626,1767195051079,"fUST",-1664.85963994,0.00023287,2,"2025-12-31T15:30:51.079",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204627,1767195051088,"fUST",-500.0,0.00023287,2,"2025-12-31T15:30:51.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204628,1767195051097,"fUST",-501.92749062,0.00023287,2,"2025-12-31T15:30:51.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204629,1767195051106,"fUST",-313.75261794,0.00023287,2,"2025-12-31T15:30:51.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204630,1767195051115,"fUST",-500.0,0.00023287,2,"2025-12-31T15:30:51.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204631,1767195051124,"fUST",-1307.38,0.00023287,2,"2025-12-31T15:30:51.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204632,1767195051134,"fUST",-11635.72,0.00023287,2,"2025-12-31T15:30:51.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204633,1767195051143,"fUST",-500.0,0.00023287,2,"2025-12-31T15:30:51.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204634,1767195051152,"fUST",-2518.78,0.00023287,2,"2025-12-31T15:30:51.152",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204635,1767195051161,"fUST",-500.0,0.00023287,2,"2025-12-31T15:30:51.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204636,1767195051171,"fUST",-500.0,0.00023287,2,"2025-12-31T15:30:51.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204637,1767195051180,"fUST",-3308.18,0.00023287,2,"2025-12-31T15:30:51.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204638,1767195051189,"fUST",-166.0,0.00023288,7,"2025-12-31T15:30:51.189",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204639,1767195051199,"fUST",-172.18202424,0.00023337,10,"2025-12-31T15:30:51.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204640,1767195051208,"fUST",-192.80890415,0.00023337,32,"2025-12-31T15:30:51.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204641,1767195051218,"fUST",-332.24219281,0.00023337,10,"2025-12-31T15:30:51.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204642,1767195051227,"fUST",-478.25220598,0.00023337,32,"2025-12-31T15:30:51.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204643,1767195051237,"fUST",-600.0,0.00023362,2,"2025-12-31T15:30:51.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204644,1767195051247,"fUST",-478.25220598,0.00023474,40,"2025-12-31T15:30:51.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204645,1767195051257,"fUST",-332.24219281,0.00023474,12,"2025-12-31T15:30:51.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204646,1767195051266,"fUST",-173.85,0.000235,7,"2025-12-31T15:30:51.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204647,1767195051277,"fUST",-1396.15120835,0.00023517,2,"2025-12-31T15:30:51.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204648,1767195051287,"fUST",-500.0,0.00023561,2,"2025-12-31T15:30:51.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204649,1767195051297,"fUST",-807.79,0.00023561,2,"2025-12-31T15:30:51.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204650,1767195051306,"fUST",-2080.80817238,0.00023561,2,"2025-12-31T15:30:51.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204651,1767195051316,"fUST",-500.0,0.00023561,2,"2025-12-31T15:30:51.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204652,1767195051326,"fUST",-500.0,0.00023561,2,"2025-12-31T15:30:51.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204653,1767195051336,"fUST",-1307.38,0.00023561,2,"2025-12-31T15:30:51.336",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204654,1767195051346,"fUST",-11635.72,0.00023561,2,"2025-12-31T15:30:51.346",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204655,1767195051355,"fUST",-624.92,0.00023561,2,"2025-12-31T15:30:51.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204656,1767195051365,"fUST",-2518.78,0.00023561,2,"2025-12-31T15:30:51.365",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204657,1767195051374,"fUST",-500.0,0.00023561,2,"2025-12-31T15:30:51.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204658,1767195051384,"fUST",-500.0,0.00023561,2,"2025-12-31T15:30:51.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204659,1767195051393,"fUST",-3308.18,0.00023561,2,"2025-12-31T15:30:51.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204660,1767195051402,"fUST",-153.0,0.00023562,2,"2025-12-31T15:30:51.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204661,1767195051413,"fUST",-153.0,0.00023562,2,"2025-12-31T15:30:51.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204662,1767195051422,"fUST",-153.0,0.00023562,2,"2025-12-31T15:30:51.422",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204663,1767195051431,"fUST",-153.0,0.00023562,2,"2025-12-31T15:30:51.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204664,1767195051441,"fUST",-153.0,0.00023562,2,"2025-12-31T15:30:51.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204665,1767195051451,"fUST",-153.0,0.00023562,2,"2025-12-31T15:30:51.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204666,1767195051461,"fUST",-600.0,0.00023586,2,"2025-12-31T15:30:51.461",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204667,1767195051471,"fUST",-172.18202424,0.00023611,14,"2025-12-31T15:30:51.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204668,1767195051480,"fUST",-192.80890415,0.00023611,48,"2025-12-31T15:30:51.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204669,1767195051490,"fUST",-478.25220598,0.00023611,48,"2025-12-31T15:30:51.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204670,1767195051500,"fUST",-332.24219281,0.00023611,14,"2025-12-31T15:30:51.500",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204671,1767195051509,"fUST",-500.0,0.0002364,7,"2025-12-31T15:30:51.509",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204672,1767195051519,"fUST",-500.0,0.00023683,2,"2025-12-31T15:30:51.519",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204673,1767195051616,"fUST",-1139.62,0.000237,14,"2025-12-31T15:30:51.616",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204674,1767195051626,"fUST",-478.25220598,0.00023748,56,"2025-12-31T15:30:51.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204675,1767195051636,"fUST",-332.24219281,0.00023748,16,"2025-12-31T15:30:51.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204676,1767195051645,"fUST",-796.19226871,0.00023797,2,"2025-12-31T15:30:51.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204677,1767195051655,"fUST",-752.5808695,0.00023804,2,"2025-12-31T15:30:51.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204678,1767195051664,"fUST",-376.3998898,0.00023804,2,"2025-12-31T15:30:51.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204679,1767195051673,"fUST",-376.3998898,0.00023804,2,"2025-12-31T15:30:51.673",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204680,1767195051683,"fUST",-600.0,0.00023811,2,"2025-12-31T15:30:51.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204681,1767195051693,"fUST",-500.0,0.00023835,2,"2025-12-31T15:30:51.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204682,1767195051703,"fUST",-200.90977335,0.00023835,2,"2025-12-31T15:30:51.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204683,1767195051713,"fUST",-807.79,0.00023835,2,"2025-12-31T15:30:51.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204684,1767195051722,"fUST",-500.0,0.00023835,2,"2025-12-31T15:30:51.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204685,1767195051732,"fUST",-500.0,0.00023835,2,"2025-12-31T15:30:51.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204686,1767195051741,"fUST",-1307.38,0.00023835,2,"2025-12-31T15:30:51.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204687,1767195051752,"fUST",-11635.72,0.00023835,2,"2025-12-31T15:30:51.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204688,1767195051761,"fUST",-2518.78,0.00023835,2,"2025-12-31T15:30:51.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204689,1767195051771,"fUST",-500.0,0.00023835,2,"2025-12-31T15:30:51.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204690,1767195051780,"fUST",-500.0,0.00023835,2,"2025-12-31T15:30:51.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204691,1767195051789,"fUST",-3308.18,0.00023835,2,"2025-12-31T15:30:51.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204692,1767195051799,"fUST",-172.18202424,0.00023885,18,"2025-12-31T15:30:51.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204693,1767195051808,"fUST",-192.80890415,0.00023885,63,"2025-12-31T15:30:51.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204694,1767195051818,"fUST",-478.25220598,0.00023885,63,"2025-12-31T15:30:51.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204695,1767195051828,"fUST",-332.24219281,0.00023885,18,"2025-12-31T15:30:51.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204696,1767195051837,"fUST",-20000.0,0.000239,7,"2025-12-31T15:30:51.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204697,1767195051847,"fUST",-705.18345983,0.000239,2,"2025-12-31T15:30:51.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204698,1767195051856,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204699,1767195051865,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204700,1767195051875,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204701,1767195051885,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204702,1767195051894,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204703,1767195051902,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.902",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204704,1767195051911,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204705,1767195051921,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204706,1767195051931,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:30:51.931",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204707,1767195051941,"fUST",-1000.0,0.00023948,10,"2025-12-31T15:30:51.941",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204708,1767195051951,"fUST",-1000.0,0.00023948,10,"2025-12-31T15:30:51.951",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204709,1767195051964,"fUST",-579.0,0.00023948,10,"2025-12-31T15:30:51.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204710,1767195051974,"fUST",-170.5,0.00023962,2,"2025-12-31T15:30:51.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204711,1767195051984,"fUST",-172.18202423,0.00023988,30,"2025-12-31T15:30:51.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204712,1767195051995,"fUST",-1733.59881032,0.00024,2,"2025-12-31T15:30:51.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204713,1767195052005,"fUST",-465.14283166,0.00024,2,"2025-12-31T15:30:52.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204714,1767195052014,"fUST",-1041.66666667,0.00024,7,"2025-12-31T15:30:52.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204715,1767195052023,"fUST",-1041.66666667,0.00024,10,"2025-12-31T15:30:52.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204716,1767195052034,"fUST",-1041.66666667,0.00024,7,"2025-12-31T15:30:52.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204717,1767195052043,"fUST",-150.0,0.00024012,2,"2025-12-31T15:30:52.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204718,1767195052053,"fUST",-150.0,0.00024012,2,"2025-12-31T15:30:52.053",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204719,1767195052062,"fUST",-478.25220598,0.00024022,71,"2025-12-31T15:30:52.062",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204720,1767195052074,"fUST",-332.24219281,0.00024022,20,"2025-12-31T15:30:52.074",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204721,1767195052084,"fUST",-600.0,0.00024035,2,"2025-12-31T15:30:52.084",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204722,1767195052094,"fUST",-222.11697863,0.00024041,30,"2025-12-31T15:30:52.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204723,1767195052103,"fUST",-165.71,0.000241,7,"2025-12-31T15:30:52.103",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204724,1767195052113,"fUST",-160.6,0.000241,7,"2025-12-31T15:30:52.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204725,1767195052122,"fUST",-13838.09,0.000241,2,"2025-12-31T15:30:52.122",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204726,1767195052132,"fUST",-500.0,0.00024109,2,"2025-12-31T15:30:52.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204727,1767195052142,"fUST",-807.79,0.00024109,2,"2025-12-31T15:30:52.142",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204728,1767195052151,"fUST",-500.0,0.00024109,2,"2025-12-31T15:30:52.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204729,1767195052160,"fUST",-500.0,0.00024109,2,"2025-12-31T15:30:52.160",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204730,1767195052170,"fUST",-1307.38,0.00024109,2,"2025-12-31T15:30:52.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204731,1767195052180,"fUST",-11635.72,0.00024109,2,"2025-12-31T15:30:52.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204732,1767195052190,"fUST",-2518.78,0.00024109,2,"2025-12-31T15:30:52.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204733,1767195052200,"fUST",-517.2474778,0.00024109,2,"2025-12-31T15:30:52.200",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204734,1767195052209,"fUST",-500.0,0.00024109,2,"2025-12-31T15:30:52.209",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204735,1767195052219,"fUST",-3308.18,0.00024109,2,"2025-12-31T15:30:52.219",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204736,1767195052228,"fUST",-91463.92439064,0.00024142,2,"2025-12-31T15:30:52.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204737,1767195052238,"fUST",-172.18202424,0.0002416,22,"2025-12-31T15:30:52.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204738,1767195052248,"fUST",-192.80890415,0.0002416,79,"2025-12-31T15:30:52.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204739,1767195052258,"fUST",-478.25220598,0.0002416,79,"2025-12-31T15:30:52.258",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204740,1767195052267,"fUST",-332.24219281,0.0002416,22,"2025-12-31T15:30:52.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204741,1767195052277,"fUST",-166.0,0.00024164,7,"2025-12-31T15:30:52.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204742,1767195052287,"fUST",-376.3998898,0.00024187,2,"2025-12-31T15:30:52.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204743,1767195052296,"fUST",-376.3998898,0.00024187,2,"2025-12-31T15:30:52.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204744,1767195052305,"fUST",-376.3998898,0.00024187,2,"2025-12-31T15:30:52.305",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204745,1767195052316,"fUST",-376.3998898,0.00024187,2,"2025-12-31T15:30:52.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204746,1767195052326,"fUST",-376.3998898,0.00024187,2,"2025-12-31T15:30:52.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204747,1767195052335,"fUST",-382.7939599,0.00024187,2,"2025-12-31T15:30:52.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204748,1767195052344,"fUST",-173.85,0.000242,7,"2025-12-31T15:30:52.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204749,1767195052353,"fUST",-294.99950486,0.00024226,19,"2025-12-31T15:30:52.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204750,1767195052363,"fUST",-719.89972314,0.0002426,2,"2025-12-31T15:30:52.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204751,1767195052372,"fUST",-2000.0,0.00024286,7,"2025-12-31T15:30:52.372",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204752,1767195052381,"fUST",-478.25220598,0.00024297,86,"2025-12-31T15:30:52.381",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204753,1767195052391,"fUST",-332.24219281,0.00024297,24,"2025-12-31T15:30:52.391",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204754,1767195052401,"fUST",-171.8,0.000243,2,"2025-12-31T15:30:52.401",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204755,1767195052411,"fUST",-627.0,0.00024301,2,"2025-12-31T15:30:52.411",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204756,1767195052421,"fUST",-1364.0,0.00024301,2,"2025-12-31T15:30:52.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204757,1767195052431,"fUST",-150.0,0.00024301,2,"2025-12-31T15:30:52.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204758,1767195052441,"fUST",-416.0,0.00024301,2,"2025-12-31T15:30:52.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204759,1767195052451,"fUST",-416.0,0.00024301,2,"2025-12-31T15:30:52.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204760,1767195052460,"fUST",-825.65138265,0.00024345,2,"2025-12-31T15:30:52.460",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204761,1767195052470,"fUST",-500.0,0.00024383,2,"2025-12-31T15:30:52.470",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204762,1767195052480,"fUST",-807.79,0.00024383,2,"2025-12-31T15:30:52.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204763,1767195052489,"fUST",-500.0,0.00024383,2,"2025-12-31T15:30:52.489",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204764,1767195052499,"fUST",-500.0,0.00024383,2,"2025-12-31T15:30:52.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204765,1767195052508,"fUST",-1307.38,0.00024383,2,"2025-12-31T15:30:52.508",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204766,1767195052519,"fUST",-11635.72,0.00024383,2,"2025-12-31T15:30:52.519",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204767,1767195052528,"fUST",-2518.78,0.00024383,2,"2025-12-31T15:30:52.528",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204768,1767195052538,"fUST",-203.39114107,0.00024383,2,"2025-12-31T15:30:52.538",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204769,1767195052549,"fUST",-3308.18,0.00024383,2,"2025-12-31T15:30:52.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204770,1767195052559,"fUST",-172.18202424,0.00024434,26,"2025-12-31T15:30:52.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204771,1767195052571,"fUST",-192.80890415,0.00024434,94,"2025-12-31T15:30:52.571",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204772,1767195052581,"fUST",-478.25220598,0.00024434,94,"2025-12-31T15:30:52.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204773,1767195052591,"fUST",-332.24219281,0.00024434,26,"2025-12-31T15:30:52.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204774,1767195052601,"fUST",-5884.83135051,0.00024535,2,"2025-12-31T15:30:52.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204775,1767195052611,"fUST",-478.25220598,0.00024571,102,"2025-12-31T15:30:52.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204776,1767195052620,"fUST",-332.24219281,0.00024571,28,"2025-12-31T15:30:52.620",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204777,1767195052630,"fUST",-113958.03127805,0.0002465,2,"2025-12-31T15:30:52.630",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204778,1767195052641,"fUST",-513.6105239,0.0002465,2,"2025-12-31T15:30:52.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204779,1767195052651,"fUST",-1448.66474,0.0002465,2,"2025-12-31T15:30:52.651",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204780,1767195052660,"fUST",-1448.66474,0.0002465,2,"2025-12-31T15:30:52.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204781,1767195052670,"fUST",-1448.66474,0.0002465,2,"2025-12-31T15:30:52.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204782,1767195052680,"fUST",-1448.664737,0.0002465,2,"2025-12-31T15:30:52.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204783,1767195052689,"fUST",-151.000017,0.0002465,2,"2025-12-31T15:30:52.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204784,1767195052699,"fUST",-256.230664,0.0002465,2,"2025-12-31T15:30:52.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204785,1767195052709,"fUST",-256.230664,0.0002465,2,"2025-12-31T15:30:52.709",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204786,1767195052718,"fUST",-256.230664,0.0002465,2,"2025-12-31T15:30:52.718",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204787,1767195052727,"fUST",-256.230655,0.0002465,2,"2025-12-31T15:30:52.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204788,1767195052737,"fUST",-151.0,0.0002465,2,"2025-12-31T15:30:52.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204789,1767195052746,"fUST",-500.0,0.00024657,2,"2025-12-31T15:30:52.746",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204790,1767195052757,"fUST",-807.79,0.00024657,2,"2025-12-31T15:30:52.757",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204791,1767195052767,"fUST",-500.0,0.00024657,2,"2025-12-31T15:30:52.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204792,1767195052777,"fUST",-500.0,0.00024657,2,"2025-12-31T15:30:52.777",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204793,1767195052786,"fUST",-1307.38,0.00024657,2,"2025-12-31T15:30:52.786",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204794,1767195052796,"fUST",-11635.72,0.00024657,2,"2025-12-31T15:30:52.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204795,1767195052805,"fUST",-2518.78,0.00024657,2,"2025-12-31T15:30:52.805",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204796,1767195052814,"fUST",-3308.18,0.00024657,2,"2025-12-31T15:30:52.814",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204797,1767195052826,"fUST",-150.0,0.00024658,2,"2025-12-31T15:30:52.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204798,1767195052836,"fUST",-380.0,0.00024658,2,"2025-12-31T15:30:52.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204799,1767195052846,"fUST",-150.0,0.00024658,2,"2025-12-31T15:30:52.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204800,1767195052856,"fUST",-192.80890415,0.00024708,110,"2025-12-31T15:30:52.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204801,1767195052867,"fUST",-478.25220598,0.00024708,110,"2025-12-31T15:30:52.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204802,1767195052877,"fUST",-332.24219281,0.00024708,30,"2025-12-31T15:30:52.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204803,1767195052886,"fUST",-881.6598649,0.00024745,2,"2025-12-31T15:30:52.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204804,1767195052896,"fUST",-152.80499653,0.00024762,110,"2025-12-31T15:30:52.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204805,1767195052905,"fUST",-376.1809797,0.00024762,2,"2025-12-31T15:30:52.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204806,1767195052915,"fUST",-752.507166,0.00024762,2,"2025-12-31T15:30:52.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204807,1767195052924,"fUST",-376.253583,0.00024762,2,"2025-12-31T15:30:52.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204808,1767195052933,"fUST",-376.3998898,0.00024762,2,"2025-12-31T15:30:52.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204809,1767195052943,"fUST",-376.3998898,0.00024762,2,"2025-12-31T15:30:52.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204810,1767195052954,"fUST",-376.3998898,0.00024762,2,"2025-12-31T15:30:52.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204811,1767195052965,"fUST",-376.3998898,0.00024762,2,"2025-12-31T15:30:52.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204812,1767195052974,"fUST",-500.0,0.00024867,2,"2025-12-31T15:30:52.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204813,1767195052983,"fUST",-726.0,0.00024872,3,"2025-12-31T15:30:52.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204814,1767195052994,"fUST",-20000.0,0.000249,7,"2025-12-31T15:30:52.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204815,1767195053003,"fUST",-173.85,0.000249,7,"2025-12-31T15:30:53.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204816,1767195053013,"fUST",-1139.62,0.000249,14,"2025-12-31T15:30:53.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204817,1767195053023,"fUST",-371114.733813,0.000249,2,"2025-12-31T15:30:53.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204818,1767195053033,"fUST",-500.0,0.00024931,2,"2025-12-31T15:30:53.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204819,1767195053043,"fUST",-807.79,0.00024931,2,"2025-12-31T15:30:53.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204820,1767195053054,"fUST",-500.0,0.00024931,2,"2025-12-31T15:30:53.054",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204821,1767195053145,"fUST",-500.0,0.00024931,2,"2025-12-31T15:30:53.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204822,1767195053156,"fUST",-1307.38,0.00024931,2,"2025-12-31T15:30:53.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204823,1767195053166,"fUST",-11635.72,0.00024931,2,"2025-12-31T15:30:53.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204824,1767195053176,"fUST",-2518.78,0.00024931,2,"2025-12-31T15:30:53.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204825,1767195053186,"fUST",-3308.18,0.00024931,2,"2025-12-31T15:30:53.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204826,1767195053196,"fUST",-583.0,0.00024956,2,"2025-12-31T15:30:53.196",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204827,1767195053206,"fUST",-1203.225924,0.0002498,5,"2025-12-31T15:30:53.206",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204828,1767195053216,"fUST",-71648.48278247,0.00025,2,"2025-12-31T15:30:53.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204829,1767195053226,"fUST",-10392.29269205,0.00025,2,"2025-12-31T15:30:53.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204830,1767195053236,"fUST",-150.0,0.00025,2,"2025-12-31T15:30:53.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204831,1767195053245,"fUST",-159.46396481,0.00025,5,"2025-12-31T15:30:53.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204832,1767195053255,"fUST",-30414.50219373,0.00025,15,"2025-12-31T15:30:53.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204833,1767195053264,"fUST",-1000.0,0.00025,5,"2025-12-31T15:30:53.264",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204834,1767195053274,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.274",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204835,1767195053284,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204836,1767195053293,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204837,1767195053303,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204838,1767195053313,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.313",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204839,1767195053323,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204840,1767195053333,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204841,1767195053343,"fUST",-376.3998898,0.00025146,2,"2025-12-31T15:30:53.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204842,1767195053353,"fUST",-579.57875916,0.000252,5,"2025-12-31T15:30:53.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204843,1767195053363,"fUST",-500.0,0.00025205,2,"2025-12-31T15:30:53.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204844,1767195053374,"fUST",-807.79,0.00025205,2,"2025-12-31T15:30:53.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204845,1767195053384,"fUST",-500.0,0.00025205,2,"2025-12-31T15:30:53.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204846,1767195053394,"fUST",-574.21869989,0.00025205,2,"2025-12-31T15:30:53.394",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204847,1767195053404,"fUST",-1307.38,0.00025205,2,"2025-12-31T15:30:53.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204848,1767195053414,"fUST",-11635.72,0.00025205,2,"2025-12-31T15:30:53.414",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204849,1767195053424,"fUST",-2518.78,0.00025205,2,"2025-12-31T15:30:53.424",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204850,1767195053434,"fUST",-3308.18,0.00025205,2,"2025-12-31T15:30:53.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204851,1767195053444,"fUST",-151.50509152,0.00025205,2,"2025-12-31T15:30:53.444",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204852,1767195053453,"fUST",-294.99950486,0.00025215,20,"2025-12-31T15:30:53.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204853,1767195053463,"fUST",-335.966046,0.00025342,2,"2025-12-31T15:30:53.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204854,1767195053473,"fUST",-170.0,0.00025373,7,"2025-12-31T15:30:53.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204855,1767195053483,"fUST",-165.71,0.000254,7,"2025-12-31T15:30:53.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204856,1767195053493,"fUST",-13838.09,0.000254,2,"2025-12-31T15:30:53.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204857,1767195053503,"fUST",-900.0,0.00025469,3,"2025-12-31T15:30:53.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204858,1767195053512,"fUST",-500.0,0.00025479,2,"2025-12-31T15:30:53.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204859,1767195053523,"fUST",-807.79,0.00025479,2,"2025-12-31T15:30:53.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204860,1767195053532,"fUST",-500.0,0.00025479,2,"2025-12-31T15:30:53.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204861,1767195053542,"fUST",-1307.38,0.00025479,2,"2025-12-31T15:30:53.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204862,1767195053553,"fUST",-11635.72,0.00025479,2,"2025-12-31T15:30:53.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204863,1767195053563,"fUST",-2518.78,0.00025479,2,"2025-12-31T15:30:53.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204864,1767195053573,"fUST",-3308.18,0.00025479,2,"2025-12-31T15:30:53.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204865,1767195053584,"fUST",-1934.28996884,0.00025484,4,"2025-12-31T15:30:53.584",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204866,1767195053594,"fUST",-1000.0,0.000255,2,"2025-12-31T15:30:53.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204867,1767195053604,"fUST",-122262.81340394,0.000255,7,"2025-12-31T15:30:53.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204868,1767195053614,"fUST",-173.85,0.000256,7,"2025-12-31T15:30:53.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204869,1767195053624,"fUST",-179.89206476,0.00025672,2,"2025-12-31T15:30:53.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204870,1767195053635,"fUST",-171.8,0.000257,2,"2025-12-31T15:30:53.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204871,1767195053644,"fUST",-2000.0,0.00025714,7,"2025-12-31T15:30:53.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204872,1767195053654,"fUST",-500.0,0.00025753,2,"2025-12-31T15:30:53.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204873,1767195053664,"fUST",-807.79,0.00025753,2,"2025-12-31T15:30:53.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204874,1767195053674,"fUST",-500.0,0.00025753,2,"2025-12-31T15:30:53.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204875,1767195053684,"fUST",-1307.38,0.00025753,2,"2025-12-31T15:30:53.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204876,1767195053694,"fUST",-11635.72,0.00025753,2,"2025-12-31T15:30:53.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204877,1767195053703,"fUST",-2518.78,0.00025753,2,"2025-12-31T15:30:53.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204878,1767195053713,"fUST",-3308.18,0.00025753,2,"2025-12-31T15:30:53.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204879,1767195053723,"fUST",-1396.15120835,0.00025772,2,"2025-12-31T15:30:53.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204880,1767195053733,"fUST",-500.0,0.00025832,7,"2025-12-31T15:30:53.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204881,1767195053743,"fUST",-170.5,0.00025843,2,"2025-12-31T15:30:53.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204882,1767195053753,"fUST",-288.1810171,0.00025945,18,"2025-12-31T15:30:53.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204883,1767195053763,"fUST",-39750.25710912,0.00026,10,"2025-12-31T15:30:53.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204884,1767195053773,"fUST",-529.34920278,0.00026,2,"2025-12-31T15:30:53.773",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204885,1767195053783,"fUST",-19489.81,0.00026,2,"2025-12-31T15:30:53.783",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204886,1767195053793,"fUST",-161.0,0.00026,5,"2025-12-31T15:30:53.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204887,1767195053803,"fUST",-343.00660136,0.00026,2,"2025-12-31T15:30:53.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204888,1767195053813,"fUST",-45213.6821685,0.00026,30,"2025-12-31T15:30:53.813",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204889,1767195053823,"fUST",-1041.66666667,0.00026,30,"2025-12-31T15:30:53.823",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204890,1767195053833,"fUST",-1041.66666667,0.00026,7,"2025-12-31T15:30:53.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204891,1767195053843,"fUST",-14716.15451875,0.00026024,2,"2025-12-31T15:30:53.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204892,1767195053853,"fUST",-500.0,0.00026027,2,"2025-12-31T15:30:53.853",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204893,1767195053863,"fUST",-807.79,0.00026027,2,"2025-12-31T15:30:53.863",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204894,1767195053873,"fUST",-500.0,0.00026027,2,"2025-12-31T15:30:53.873",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204895,1767195053882,"fUST",-1307.38,0.00026027,2,"2025-12-31T15:30:53.882",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204896,1767195053892,"fUST",-11635.72,0.00026027,2,"2025-12-31T15:30:53.892",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204897,1767195053902,"fUST",-2518.78,0.00026027,2,"2025-12-31T15:30:53.902",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204898,1767195053912,"fUST",-3308.18,0.00026027,2,"2025-12-31T15:30:53.912",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204899,1767195053921,"fUST",-1139.62,0.000261,14,"2025-12-31T15:30:53.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204900,1767195053931,"fUST",-500.0,0.0002611,2,"2025-12-31T15:30:53.931",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204901,1767195053941,"fUST",-5000.0,0.00026161,2,"2025-12-31T15:30:53.941",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204902,1767195053953,"fUST",-9477.43678785,0.00026169,7,"2025-12-31T15:30:53.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204903,1767195053963,"fUST",-5000.0,0.00026169,7,"2025-12-31T15:30:53.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204904,1767195053973,"fUST",-5000.0,0.00026169,10,"2025-12-31T15:30:53.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204905,1767195053983,"fUST",-5000.0,0.00026169,7,"2025-12-31T15:30:53.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204906,1767195053994,"fUST",-5000.0,0.00026169,10,"2025-12-31T15:30:53.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204907,1767195054003,"fUST",-500.0,0.0002617,7,"2025-12-31T15:30:54.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204908,1767195054013,"fUST",-1044.77569835,0.000262,7,"2025-12-31T15:30:54.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204909,1767195054024,"fUST",-294.99950486,0.00026204,21,"2025-12-31T15:30:54.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204910,1767195054035,"fUST",-173.85,0.000263,7,"2025-12-31T15:30:54.035",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204911,1767195054045,"fUST",-500.0,0.00026301,2,"2025-12-31T15:30:54.045",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204912,1767195054056,"fUST",-807.79,0.00026301,2,"2025-12-31T15:30:54.056",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204913,1767195054066,"fUST",-500.0,0.00026301,2,"2025-12-31T15:30:54.066",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204914,1767195054075,"fUST",-1307.38,0.00026301,2,"2025-12-31T15:30:54.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204915,1767195054086,"fUST",-11635.72,0.00026301,2,"2025-12-31T15:30:54.086",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204916,1767195054095,"fUST",-2518.78,0.00026301,2,"2025-12-31T15:30:54.095",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204917,1767195054105,"fUST",-3308.18,0.00026301,2,"2025-12-31T15:30:54.105",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204918,1767195054115,"fUST",-1000.0,0.00026343,30,"2025-12-31T15:30:54.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204919,1767195054125,"fUST",-1000.0,0.00026343,30,"2025-12-31T15:30:54.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204920,1767195054134,"fUST",-1000.0,0.00026343,30,"2025-12-31T15:30:54.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204921,1767195054144,"fUST",-747.7271942,0.00026488,2,"2025-12-31T15:30:54.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204922,1767195054154,"fUST",-500.0,0.00026567,7,"2025-12-31T15:30:54.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204923,1767195054163,"fUST",-323.6,0.00026575,2,"2025-12-31T15:30:54.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204924,1767195054174,"fUST",-807.79,0.00026575,2,"2025-12-31T15:30:54.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204925,1767195054184,"fUST",-500.0,0.00026575,2,"2025-12-31T15:30:54.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204926,1767195054193,"fUST",-1307.38,0.00026575,2,"2025-12-31T15:30:54.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204927,1767195054203,"fUST",-11635.72,0.00026575,2,"2025-12-31T15:30:54.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204928,1767195054212,"fUST",-2518.78,0.00026575,2,"2025-12-31T15:30:54.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204929,1767195054221,"fUST",-3308.18,0.00026575,2,"2025-12-31T15:30:54.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204930,1767195054230,"fUST",-160.6,0.000266,7,"2025-12-31T15:30:54.230",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204931,1767195054239,"fUST",-13838.09,0.000266,2,"2025-12-31T15:30:54.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204932,1767195054248,"fUST",-1100.0,0.0002664,7,"2025-12-31T15:30:54.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204933,1767195054258,"fUST",-1096.554859,0.00026676,2,"2025-12-31T15:30:54.258",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204934,1767195054267,"fUST",-951.8805621,0.00026745,2,"2025-12-31T15:30:54.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204935,1767195054276,"fUST",-726.0,0.0002676,3,"2025-12-31T15:30:54.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204936,1767195054287,"fUST",-807.79,0.00026849,2,"2025-12-31T15:30:54.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204937,1767195054297,"fUST",-192.92,0.00026849,2,"2025-12-31T15:30:54.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204938,1767195054307,"fUST",-1307.38,0.00026849,2,"2025-12-31T15:30:54.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204939,1767195054318,"fUST",-11635.72,0.00026849,2,"2025-12-31T15:30:54.318",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204940,1767195054327,"fUST",-2518.78,0.00026849,2,"2025-12-31T15:30:54.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204941,1767195054338,"fUST",-157.0,0.000269,5,"2025-12-31T15:30:54.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204942,1767195054347,"fUST",-1100.0,0.00026909,7,"2025-12-31T15:30:54.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204943,1767195054357,"fUST",-1041.66666667,0.00027,10,"2025-12-31T15:30:54.357",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204944,1767195054366,"fUST",-1041.66666667,0.00027,30,"2025-12-31T15:30:54.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204945,1767195054375,"fUST",-160.0,0.0002708,3,"2025-12-31T15:30:54.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204946,1767195054385,"fUST",-807.79,0.00027123,2,"2025-12-31T15:30:54.385",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204947,1767195054395,"fUST",-1307.38,0.00027123,2,"2025-12-31T15:30:54.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204948,1767195054405,"fUST",-11635.72,0.00027123,2,"2025-12-31T15:30:54.405",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204949,1767195054415,"fUST",-2518.78,0.00027123,2,"2025-12-31T15:30:54.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204950,1767195054425,"fUST",-5884.83135051,0.00027133,2,"2025-12-31T15:30:54.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204951,1767195054435,"fUST",-2000.0,0.00027143,7,"2025-12-31T15:30:54.435",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204952,1767195054444,"fUST",-294.99950486,0.00027193,23,"2025-12-31T15:30:54.444",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204953,1767195054454,"fUST",-171.8,0.000272,2,"2025-12-31T15:30:54.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204954,1767195054464,"fUST",-500.0,0.00027227,7,"2025-12-31T15:30:54.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204955,1767195054474,"fUST",-1139.62,0.000273,14,"2025-12-31T15:30:54.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204956,1767195054484,"fUST",-627.0,0.00027301,2,"2025-12-31T15:30:54.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204957,1767195054494,"fUST",-1364.0,0.00027301,2,"2025-12-31T15:30:54.494",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204958,1767195054579,"fUST",-150.0,0.00027301,2,"2025-12-31T15:30:54.579",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204959,1767195054589,"fUST",-416.0,0.00027301,2,"2025-12-31T15:30:54.589",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204960,1767195054599,"fUST",-416.0,0.00027301,2,"2025-12-31T15:30:54.599",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204961,1767195054609,"fUST",-1100.0,0.00027358,7,"2025-12-31T15:30:54.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204962,1767195054619,"fUST",-568.83559814,0.0002739,7,"2025-12-31T15:30:54.619",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204963,1767195054629,"fUST",-150.0,0.0002739,2,"2025-12-31T15:30:54.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204964,1767195054639,"fUST",-12667.999999,0.0002739,2,"2025-12-31T15:30:54.639",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204965,1767195054648,"fUST",-807.79,0.00027397,2,"2025-12-31T15:30:54.648",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204966,1767195054658,"fUST",-1307.38,0.00027397,2,"2025-12-31T15:30:54.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204967,1767195054668,"fUST",-11635.72,0.00027397,2,"2025-12-31T15:30:54.668",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204968,1767195054678,"fUST",-2518.78,0.00027397,2,"2025-12-31T15:30:54.678",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204969,1767195054687,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204970,1767195054697,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204971,1767195054707,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204972,1767195054717,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.717",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204973,1767195054727,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204974,1767195054736,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.736",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204975,1767195054746,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.746",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204976,1767195054757,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.757",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204977,1767195054767,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204978,1767195054777,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.777",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204979,1767195054786,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.786",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204980,1767195054795,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.795",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204981,1767195054805,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.805",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204982,1767195054815,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.815",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204983,1767195054825,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.825",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204984,1767195054834,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.834",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204985,1767195054844,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.844",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204986,1767195054854,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.854",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204987,1767195054864,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.864",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204988,1767195054874,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.874",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204989,1767195054884,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204990,1767195054894,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204991,1767195054903,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.903",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204992,1767195054912,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.912",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204993,1767195054922,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.922",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204994,1767195054932,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204995,1767195054942,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204996,1767195054954,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204997,1767195054963,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204998,1767195054973,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400204999,1767195054983,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205000,1767195054995,"fUST",-299.0,0.00027397,2,"2025-12-31T15:30:54.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205001,1767195055004,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205002,1767195055014,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205003,1767195055024,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205004,1767195055034,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205005,1767195055044,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.044",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205006,1767195055054,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.054",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205007,1767195055064,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.064",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205008,1767195055073,"fUST",-152.611704,0.00027397,7,"2025-12-31T15:30:55.073",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205009,1767195055083,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.083",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205010,1767195055093,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.093",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205011,1767195055102,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.102",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205012,1767195055112,"fUST",-184.533996,0.00027397,7,"2025-12-31T15:30:55.112",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205013,1767195055122,"fUST",-234.643774,0.00027397,7,"2025-12-31T15:30:55.122",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205014,1767195055132,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205015,1767195055141,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.141",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205016,1767195055151,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205017,1767195055161,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205018,1767195055171,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205019,1767195055180,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205020,1767195055195,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.195",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205021,1767195055215,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205022,1767195055231,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205023,1767195055249,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205024,1767195055267,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205025,1767195055286,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205026,1767195055303,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205027,1767195055320,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.320",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205028,1767195055335,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205029,1767195055350,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205030,1767195055369,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205031,1767195055389,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.389",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205032,1767195055406,"fUST",-264.758546,0.00027397,7,"2025-12-31T15:30:55.406",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205033,1767195055419,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205034,1767195055438,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.438",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205035,1767195055453,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205036,1767195055468,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.468",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205037,1767195055483,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205038,1767195055497,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205039,1767195055511,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205040,1767195055525,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.525",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205041,1767195055539,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205042,1767195055553,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205043,1767195055568,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205044,1767195055581,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205045,1767195055596,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205046,1767195055611,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205047,1767195055625,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205048,1767195055639,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.639",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205049,1767195055653,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.653",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205050,1767195055668,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.668",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205051,1767195055682,"fUST",-218.990268,0.00027397,7,"2025-12-31T15:30:55.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205052,1767195055697,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205053,1767195055711,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205054,1767195055725,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205055,1767195055739,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205056,1767195055753,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205057,1767195055767,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205058,1767195055782,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205059,1767195055791,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205060,1767195055801,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205061,1767195055811,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205062,1767195055821,"fUST",-170.594651,0.00027397,7,"2025-12-31T15:30:55.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205063,1767195055831,"fUST",-254.736127,0.00027397,7,"2025-12-31T15:30:55.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205064,1767195055840,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205065,1767195055850,"fUST",-279.119257,0.00027397,7,"2025-12-31T15:30:55.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205066,1767195055859,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205067,1767195055869,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205068,1767195055879,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.879",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205069,1767195055888,"fUST",-203.452864,0.00027397,7,"2025-12-31T15:30:55.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205070,1767195055898,"fUST",-242.012831,0.00027397,7,"2025-12-31T15:30:55.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205071,1767195055908,"fUST",-242.012831,0.00027397,7,"2025-12-31T15:30:55.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205072,1767195055923,"fUST",-242.012831,0.00027397,7,"2025-12-31T15:30:55.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205073,1767195055932,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205074,1767195055942,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205075,1767195055952,"fUST",-242.012839,0.00027397,7,"2025-12-31T15:30:55.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205076,1767195055965,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205077,1767195055975,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205078,1767195055986,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205079,1767195055998,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:55.998",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205080,1767195056008,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205081,1767195056017,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.017",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205082,1767195056028,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.028",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205083,1767195056187,"fUST",-153.837724,0.00027397,7,"2025-12-31T15:30:56.187",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205084,1767195056251,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205085,1767195056266,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205086,1767195056276,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205087,1767195056285,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205088,1767195056294,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.294",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205089,1767195056304,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.304",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205090,1767195056321,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205091,1767195056330,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.330",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205092,1767195056339,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.339",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205093,1767195056349,"fUST",-234.699032,0.00027397,7,"2025-12-31T15:30:56.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205094,1767195056358,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.358",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205095,1767195056368,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205096,1767195056378,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205097,1767195056387,"fUST",-160.628252,0.00027397,7,"2025-12-31T15:30:56.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205098,1767195056396,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.396",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205099,1767195056407,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205100,1767195056416,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205101,1767195056425,"fUST",-195.765928,0.00027397,7,"2025-12-31T15:30:56.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205102,1767195056436,"fUST",-290.310985,0.00027397,7,"2025-12-31T15:30:56.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205103,1767195056445,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205104,1767195056454,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205105,1767195056464,"fUST",-152.878826,0.00027397,7,"2025-12-31T15:30:56.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205106,1767195056473,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205107,1767195056482,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205108,1767195056492,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.492",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205109,1767195056502,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205110,1767195056512,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205111,1767195056521,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.521",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205112,1767195056530,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205113,1767195056540,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.540",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205114,1767195056550,"fUST",-162.176438,0.00027397,7,"2025-12-31T15:30:56.550",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205115,1767195056559,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205116,1767195056568,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205117,1767195056577,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205118,1767195056589,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.589",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205119,1767195056599,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.599",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205120,1767195056609,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205121,1767195056622,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205122,1767195056632,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205123,1767195056642,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205124,1767195056651,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.651",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205125,1767195056660,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205126,1767195056670,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205127,1767195056679,"fUST",-159.242619,0.00027397,7,"2025-12-31T15:30:56.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205128,1767195056688,"fUST",-206.041317,0.00027397,7,"2025-12-31T15:30:56.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205129,1767195056697,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205130,1767195056707,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205131,1767195056716,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205132,1767195056726,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205133,1767195056735,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205134,1767195056744,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205135,1767195056753,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205136,1767195056762,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205137,1767195056771,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205138,1767195056780,"fUST",-213.858622,0.00027397,7,"2025-12-31T15:30:56.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205139,1767195056790,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205140,1767195056799,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205141,1767195056808,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205142,1767195056817,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205143,1767195056827,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205144,1767195056836,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205145,1767195056846,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205146,1767195056855,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205147,1767195056864,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.864",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205148,1767195056874,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.874",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205149,1767195056883,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.883",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205150,1767195056892,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.892",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205151,1767195056901,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.901",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205152,1767195056911,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205153,1767195056921,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205154,1767195056930,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.930",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205155,1767195056940,"fUST",-301.76576,0.00027397,7,"2025-12-31T15:30:56.940",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205156,1767195056950,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.950",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205157,1767195056963,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205158,1767195056973,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205159,1767195056982,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205160,1767195056992,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:56.992",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205161,1767195057002,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205162,1767195057011,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205163,1767195057021,"fUST",-158.022812,0.00027397,7,"2025-12-31T15:30:57.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205164,1767195057032,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.032",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205165,1767195057041,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205166,1767195057051,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205167,1767195057060,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205168,1767195057070,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.070",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205169,1767195057079,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.079",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205170,1767195057088,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205171,1767195057098,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205172,1767195057108,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205173,1767195057117,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.117",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205174,1767195057127,"fUST",-185.00562,0.00027397,7,"2025-12-31T15:30:57.127",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205175,1767195057136,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.136",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205176,1767195057145,"fUST",-178.917895,0.00027397,7,"2025-12-31T15:30:57.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205177,1767195057154,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205178,1767195057163,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205179,1767195057173,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.173",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205180,1767195057182,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205181,1767195057192,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205182,1767195057202,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205183,1767195057212,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205184,1767195057221,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205185,1767195057231,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205186,1767195057241,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.241",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205187,1767195057251,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205188,1767195057260,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205189,1767195057270,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205190,1767195057279,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205191,1767195057295,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205192,1767195057309,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.309",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205193,1767195057319,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.319",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205194,1767195057328,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.328",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205195,1767195057338,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205196,1767195057347,"fUST",-1336.113026,0.00027397,7,"2025-12-31T15:30:57.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205197,1767195057356,"fUST",-295.093194,0.00027397,7,"2025-12-31T15:30:57.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205198,1767195057366,"fUST",-1336.113021,0.00027397,7,"2025-12-31T15:30:57.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205199,1767195057375,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205200,1767195057385,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.385",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205201,1767195057395,"fUST",-229.240196,0.00027397,7,"2025-12-31T15:30:57.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205202,1767195057404,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205203,1767195057413,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205204,1767195057423,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205205,1767195057432,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205206,1767195057442,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205207,1767195057452,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205208,1767195057462,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205209,1767195057471,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205210,1767195057481,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.481",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205211,1767195057491,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205212,1767195057501,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.501",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205213,1767195057510,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.510",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205214,1767195057520,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.520",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205215,1767195057530,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205216,1767195057539,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205217,1767195057548,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.548",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205218,1767195057558,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.558",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205219,1767195057567,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205220,1767195057578,"fUST",-171.736498,0.00027397,7,"2025-12-31T15:30:57.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205221,1767195057587,"fUST",-171.736495,0.00027397,7,"2025-12-31T15:30:57.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205222,1767195057597,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.597",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205223,1767195057606,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205224,1767195057615,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205225,1767195057624,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205226,1767195057633,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.633",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205227,1767195057642,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205228,1767195057652,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205229,1767195057661,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.661",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205230,1767195057670,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205231,1767195057680,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205232,1767195057689,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205233,1767195057698,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.698",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205234,1767195057707,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205235,1767195057716,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205236,1767195057726,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205237,1767195057735,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205238,1767195057743,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205239,1767195057752,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205240,1767195057762,"fUST",-947.358642,0.00027397,7,"2025-12-31T15:30:57.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205241,1767195057771,"fUST",-947.358641,0.00027397,7,"2025-12-31T15:30:57.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205242,1767195057780,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205243,1767195057789,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205244,1767195057798,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205245,1767195057807,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.807",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205246,1767195057817,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205247,1767195057826,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205248,1767195057836,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205249,1767195057845,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.845",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205250,1767195057854,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.854",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205251,1767195057863,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.863",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205252,1767195057872,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.872",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205253,1767195057881,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.881",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205254,1767195057890,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205255,1767195057900,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205256,1767195057909,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205257,1767195057919,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205258,1767195057928,"fUST",-166.656279,0.00027397,7,"2025-12-31T15:30:57.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205259,1767195057937,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205260,1767195057948,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.948",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205261,1767195057964,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205262,1767195057977,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.977",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205263,1767195057986,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205264,1767195057995,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:57.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205265,1767195058005,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205266,1767195058014,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205267,1767195058022,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205268,1767195058031,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205269,1767195058040,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205270,1767195058049,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205271,1767195058058,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205272,1767195058067,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205273,1767195058076,"fUST",-159.852465,0.00027397,7,"2025-12-31T15:30:58.076",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205274,1767195058085,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205275,1767195058095,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.095",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205276,1767195058104,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205277,1767195058113,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205278,1767195058123,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205279,1767195058132,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205280,1767195058142,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.142",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205281,1767195058151,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205282,1767195058160,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.160",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205283,1767195058170,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205284,1767195058179,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.179",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205285,1767195058188,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205286,1767195058197,"fUST",-249.08345827,0.00027397,7,"2025-12-31T15:30:58.197",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205287,1767195058207,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.207",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205288,1767195058215,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205289,1767195058224,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.224",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205290,1767195058233,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.233",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205291,1767195058243,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.243",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205292,1767195058252,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.252",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205293,1767195058261,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205294,1767195058270,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205295,1767195058279,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205296,1767195058288,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.288",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205297,1767195058297,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205298,1767195058307,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205299,1767195058316,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205300,1767195058327,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205301,1767195058342,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.342",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205302,1767195058352,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.352",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205303,1767195058361,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205304,1767195058371,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205305,1767195058380,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205306,1767195058389,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.389",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205307,1767195058399,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205308,1767195058408,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.408",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205309,1767195058418,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.418",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205310,1767195058428,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205311,1767195058438,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.438",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205312,1767195058447,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.447",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205313,1767195058456,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.456",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205314,1767195058465,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.465",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205315,1767195058475,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205316,1767195058484,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205317,1767195058493,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205318,1767195058503,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205319,1767195058512,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205320,1767195058521,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.521",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205321,1767195058531,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.531",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205322,1767195058540,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.540",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205323,1767195058549,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205324,1767195058559,"fUST",-281.615911,0.00027397,7,"2025-12-31T15:30:58.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205325,1767195058568,"fUST",-270.657289,0.00027397,7,"2025-12-31T15:30:58.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205326,1767195058578,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205327,1767195058587,"fUST",-270.657292,0.00027397,7,"2025-12-31T15:30:58.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205328,1767195058597,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.597",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205329,1767195058606,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205330,1767195058615,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205331,1767195058625,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205332,1767195058635,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205333,1767195058644,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205334,1767195058654,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205335,1767195058663,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205336,1767195058672,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205337,1767195058682,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205338,1767195058691,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205339,1767195058700,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205340,1767195058710,"fUST",-156.683395,0.00027397,7,"2025-12-31T15:30:58.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205341,1767195058719,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205342,1767195058729,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205343,1767195058739,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205344,1767195058748,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.748",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205345,1767195058758,"fUST",-321.447028,0.00027397,7,"2025-12-31T15:30:58.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205346,1767195058767,"fUST",-321.44702,0.00027397,7,"2025-12-31T15:30:58.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205347,1767195058776,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.776",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205348,1767195058786,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.786",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205349,1767195058795,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.795",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205350,1767195058804,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.804",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205351,1767195058814,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.814",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205352,1767195058823,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.823",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205353,1767195058833,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205354,1767195058843,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205355,1767195058852,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205356,1767195058861,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205357,1767195058870,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205358,1767195058880,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205359,1767195058890,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205360,1767195058900,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205361,1767195058909,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205362,1767195058918,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205363,1767195058928,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205364,1767195058938,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205365,1767195058948,"fUST",-315.210295,0.00027397,7,"2025-12-31T15:30:58.948",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205366,1767195058959,"fUST",-315.210286,0.00027397,7,"2025-12-31T15:30:58.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205367,1767195058971,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:58.971",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205368,1767195058981,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:58.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205369,1767195058991,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:58.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205370,1767195059000,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205371,1767195059012,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205372,1767195059020,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205373,1767195059030,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.030",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205374,1767195059039,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.039",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205375,1767195059048,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.048",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205376,1767195059058,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205377,1767195059068,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205378,1767195059078,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205379,1767195059088,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205380,1767195059097,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205381,1767195059107,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205382,1767195059116,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205383,1767195059125,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205384,1767195059135,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205385,1767195059145,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205386,1767195059155,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205387,1767195059165,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205388,1767195059174,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205389,1767195059184,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205390,1767195059194,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205391,1767195059316,"fUST",-1061.749437,0.00027397,7,"2025-12-31T15:30:59.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205392,1767195059327,"fUST",-1061.749439,0.00027397,7,"2025-12-31T15:30:59.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205393,1767195059337,"fUST",-247.168557,0.00027397,7,"2025-12-31T15:30:59.337",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205394,1767195059347,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205395,1767195059356,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205396,1767195059366,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205397,1767195059375,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205398,1767195059385,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.385",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205399,1767195059394,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.394",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205400,1767195059404,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205401,1767195059414,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.414",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205402,1767195059423,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205403,1767195059432,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205404,1767195059442,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205405,1767195059451,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205406,1767195059460,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.460",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205407,1767195059470,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.470",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205408,1767195059479,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.479",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205409,1767195059489,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.489",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205410,1767195059499,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205411,1767195059509,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.509",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205412,1767195059519,"fUST",-414.72566,0.00027397,7,"2025-12-31T15:30:59.519",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205413,1767195059528,"fUST",-414.725655,0.00027397,7,"2025-12-31T15:30:59.528",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205414,1767195059539,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205415,1767195059548,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.548",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205416,1767195059557,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.557",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205417,1767195059567,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205418,1767195059577,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205419,1767195059586,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205420,1767195059596,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205421,1767195059606,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205422,1767195059615,"fUST",-300.34133,0.00027397,7,"2025-12-31T15:30:59.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205423,1767195059626,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205424,1767195059635,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205425,1767195059646,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.646",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205426,1767195059655,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205427,1767195059665,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205428,1767195059674,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205429,1767195059684,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205430,1767195059694,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205431,1767195059703,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205432,1767195059713,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205433,1767195059723,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205434,1767195059732,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205435,1767195059742,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205436,1767195059752,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205437,1767195059762,"fUST",-156.330499,0.00027397,7,"2025-12-31T15:30:59.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205438,1767195059772,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205439,1767195059782,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205440,1767195059792,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.792",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205441,1767195059801,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205442,1767195059811,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205443,1767195059820,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205444,1767195059830,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205445,1767195059841,"fUST",-210.696924,0.00027397,7,"2025-12-31T15:30:59.841",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205446,1767195059850,"fUST",-210.696934,0.00027397,7,"2025-12-31T15:30:59.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205447,1767195059859,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205448,1767195059869,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205449,1767195059878,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205450,1767195059888,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205451,1767195059897,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205452,1767195059907,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205453,1767195059916,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.916",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205454,1767195059925,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.925",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205455,1767195059935,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205456,1767195059944,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205457,1767195059955,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205458,1767195059967,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.967",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205459,1767195059977,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.977",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205460,1767195059986,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205461,1767195059997,"fUST",-151.0,0.00027397,7,"2025-12-31T15:30:59.997",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205462,1767195060006,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.006",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205463,1767195060016,"fUST",-220.61404,0.00027397,7,"2025-12-31T15:31:00.016",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205464,1767195060025,"fUST",-155.898305,0.00027397,7,"2025-12-31T15:31:00.025",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205465,1767195060036,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.036",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205466,1767195060045,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.045",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205467,1767195060055,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.055",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205468,1767195060065,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205469,1767195060075,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205470,1767195060085,"fUST",-177.291107,0.00027397,7,"2025-12-31T15:31:00.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205471,1767195060095,"fUST",-152.63705,0.00027397,7,"2025-12-31T15:31:00.095",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205472,1767195060104,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205473,1767195060114,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.114",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205474,1767195060123,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205475,1767195060133,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.133",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205476,1767195060143,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205477,1767195060152,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.152",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205478,1767195060162,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205479,1767195060172,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205480,1767195060182,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205481,1767195060192,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205482,1767195060202,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205483,1767195060212,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205484,1767195060222,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205485,1767195060233,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.233",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205486,1767195060243,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.243",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205487,1767195060253,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.253",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205488,1767195060263,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205489,1767195060274,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.274",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205490,1767195060284,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205491,1767195060293,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205492,1767195060303,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205493,1767195060312,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205494,1767195060324,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.324",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205495,1767195060335,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205496,1767195060348,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.348",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205497,1767195060359,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205498,1767195060370,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.370",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205499,1767195060380,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205500,1767195060391,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.391",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205501,1767195060402,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205502,1767195060412,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205503,1767195060422,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.422",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205504,1767195060432,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205505,1767195060441,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205506,1767195060451,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205507,1767195060461,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.461",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205508,1767195060471,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205509,1767195060480,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205510,1767195060490,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205511,1767195060500,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.500",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205512,1767195060510,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.510",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205513,1767195060520,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.520",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205514,1767195060529,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.529",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205515,1767195060539,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.539",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205516,1767195060549,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205517,1767195060559,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205518,1767195060569,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.569",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205519,1767195060581,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205520,1767195060592,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.592",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205521,1767195060603,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205522,1767195060613,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205523,1767195060622,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205524,1767195060632,"fUST",-307.545551,0.00027397,7,"2025-12-31T15:31:00.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205525,1767195060641,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205526,1767195060651,"fUST",-435.404982,0.00027397,7,"2025-12-31T15:31:00.651",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205527,1767195060660,"fUST",-307.545542,0.00027397,7,"2025-12-31T15:31:00.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205528,1767195060670,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205529,1767195060679,"fUST",-435.404991,0.00027397,7,"2025-12-31T15:31:00.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205530,1767195060689,"fUST",-270.454127,0.00027397,7,"2025-12-31T15:31:00.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205531,1767195060698,"fUST",-270.454126,0.00027397,7,"2025-12-31T15:31:00.698",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205532,1767195060707,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205533,1767195060716,"fUST",-151.000046,0.00027397,7,"2025-12-31T15:31:00.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205534,1767195060725,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205535,1767195060735,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205536,1767195060744,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205537,1767195060754,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.754",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205538,1767195060773,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.773",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205539,1767195060786,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.786",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205540,1767195060796,"fUST",-177.644782,0.00027397,7,"2025-12-31T15:31:00.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205541,1767195060806,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.806",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205542,1767195060816,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.816",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205543,1767195060828,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205544,1767195060838,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205545,1767195060848,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205546,1767195060858,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205547,1767195060868,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205548,1767195060878,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205549,1767195060888,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205550,1767195060898,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205551,1767195060908,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205552,1767195060918,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205553,1767195060928,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205554,1767195060938,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205555,1767195060947,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205556,1767195060960,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205557,1767195060970,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205558,1767195060980,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:00.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205559,1767195060989,"fUST",-291.1968236,0.00027397,7,"2025-12-31T15:31:00.989",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205560,1767195061000,"fUST",-177.488115,0.00027397,7,"2025-12-31T15:31:01.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205561,1767195061010,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205562,1767195061020,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205563,1767195061032,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.032",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205564,1767195061042,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205565,1767195061051,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205566,1767195061065,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205567,1767195061075,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205568,1767195061085,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205569,1767195061095,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.095",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205570,1767195061105,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.105",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205571,1767195061115,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205572,1767195061125,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205573,1767195061135,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205574,1767195061145,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205575,1767195061155,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205576,1767195061165,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205577,1767195061174,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205578,1767195061184,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205579,1767195061194,"fUST",-230.54366,0.00027397,7,"2025-12-31T15:31:01.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205580,1767195061204,"fUST",-230.543662,0.00027397,7,"2025-12-31T15:31:01.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205581,1767195061214,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.214",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205582,1767195061223,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205583,1767195061232,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205584,1767195061241,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.241",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205585,1767195061251,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205586,1767195061260,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205587,1767195061269,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.269",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205588,1767195061279,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205589,1767195061288,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.288",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205590,1767195061298,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205591,1767195061307,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205592,1767195061317,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205593,1767195061329,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.329",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205594,1767195061339,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.339",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205595,1767195061348,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.348",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205596,1767195061358,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.358",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205597,1767195061381,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.381",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205598,1767195061393,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205599,1767195061405,"fUST",-906.127244,0.00027397,7,"2025-12-31T15:31:01.405",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205600,1767195061415,"fUST",-906.127242,0.00027397,7,"2025-12-31T15:31:01.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205601,1767195061425,"fUST",-182.784702,0.00027397,7,"2025-12-31T15:31:01.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205602,1767195061435,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.435",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205603,1767195061445,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205604,1767195061455,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205605,1767195061465,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.465",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205606,1767195061475,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205607,1767195061485,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205608,1767195061495,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205609,1767195061506,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205610,1767195061516,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205611,1767195061526,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205612,1767195061536,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205613,1767195061546,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.546",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205614,1767195061556,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205615,1767195061567,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205616,1767195061578,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205617,1767195061588,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205618,1767195061598,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205619,1767195061608,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205620,1767195061619,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.619",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205621,1767195061629,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205622,1767195061639,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.639",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205623,1767195061649,"fUST",-187.899686,0.00027397,7,"2025-12-31T15:31:01.649",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205624,1767195061659,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205625,1767195061670,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205626,1767195061680,"fUST",-151.743207,0.00027397,7,"2025-12-31T15:31:01.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205627,1767195061690,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205628,1767195061700,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205629,1767195061709,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.709",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205630,1767195061719,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205631,1767195061729,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205632,1767195061739,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205633,1767195061749,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205634,1767195061759,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205635,1767195061769,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205636,1767195061779,"fUST",-805.861522,0.00027397,7,"2025-12-31T15:31:01.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205637,1767195061789,"fUST",-180.131184,0.00027397,7,"2025-12-31T15:31:01.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205638,1767195061799,"fUST",-805.861521,0.00027397,7,"2025-12-31T15:31:01.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205639,1767195061808,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205640,1767195061818,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205641,1767195061827,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205642,1767195061837,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205643,1767195061847,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205644,1767195061856,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205645,1767195061866,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:01.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205646,1767195061876,"fUST",-257.669759,0.00027397,7,"2025-12-31T15:31:01.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205647,1767195061886,"fUST",-151.278502,0.00027397,7,"2025-12-31T15:31:01.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205648,1767195061895,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205649,1767195061905,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205650,1767195061914,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205651,1767195061923,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205652,1767195061933,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205653,1767195061943,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205654,1767195061953,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205655,1767195061966,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.966",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205656,1767195061976,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205657,1767195061986,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205658,1767195061996,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:01.996",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205659,1767195062006,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.006",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205660,1767195062017,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.017",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205661,1767195062027,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.027",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205662,1767195062037,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.037",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205663,1767195062047,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205664,1767195062057,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.057",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205665,1767195062067,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205666,1767195062078,"fUST",-1471.645655,0.00027397,7,"2025-12-31T15:31:02.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205667,1767195062087,"fUST",-1471.645646,0.00027397,7,"2025-12-31T15:31:02.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205668,1767195062097,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205669,1767195062106,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205670,1767195062116,"fUST",-278.071042,0.00027397,7,"2025-12-31T15:31:02.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205671,1767195062125,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205672,1767195062135,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205673,1767195062144,"fUST",-156.003217,0.00027397,7,"2025-12-31T15:31:02.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205674,1767195062154,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205675,1767195062163,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205676,1767195062173,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.173",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205677,1767195062182,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205678,1767195062192,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205679,1767195062201,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.201",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205680,1767195062211,"fUST",-194.97163,0.00027397,7,"2025-12-31T15:31:02.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205681,1767195062220,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.220",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205682,1767195062230,"fUST",-299.126563,0.00027397,7,"2025-12-31T15:31:02.230",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205683,1767195062239,"fUST",-178.593012,0.00027397,2,"2025-12-31T15:31:02.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205684,1767195062248,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205685,1767195062259,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205686,1767195062268,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205687,1767195062277,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205688,1767195062286,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205689,1767195062296,"fUST",-221.765393,0.00027397,7,"2025-12-31T15:31:02.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205690,1767195062306,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205691,1767195062315,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205692,1767195062326,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205693,1767195062336,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.336",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205694,1767195062345,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205695,1767195062355,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.355",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205696,1767195062364,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205697,1767195062373,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205698,1767195062383,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205699,1767195062392,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205700,1767195062403,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205701,1767195062412,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205702,1767195062421,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205703,1767195062431,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205704,1767195062441,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205705,1767195062450,"fUST",-300.511634,0.00027397,7,"2025-12-31T15:31:02.450",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205706,1767195062460,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.460",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205707,1767195062469,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.469",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205708,1767195062479,"fUST",-160.429789,0.00027397,7,"2025-12-31T15:31:02.479",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205709,1767195062488,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.488",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205710,1767195062635,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205711,1767195062645,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205712,1767195062656,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:02.656",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205713,1767195062665,"fUST",-297.109657,0.00027397,7,"2025-12-31T15:31:02.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205714,1767195062675,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205715,1767195062686,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.686",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205716,1767195062695,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.695",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205717,1767195062705,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.705",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205718,1767195062715,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205719,1767195062725,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205720,1767195062734,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205721,1767195062744,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205722,1767195062755,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205723,1767195062765,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.765",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205724,1767195062775,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.775",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205725,1767195062785,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.785",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205726,1767195062794,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.794",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205727,1767195062803,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205728,1767195062813,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.813",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205729,1767195062822,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.822",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205730,1767195062833,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205731,1767195062842,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.842",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205732,1767195062852,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205733,1767195062861,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205734,1767195062871,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205735,1767195062880,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205736,1767195062889,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.889",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205737,1767195062899,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.899",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205738,1767195062908,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205739,1767195062918,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205740,1767195062927,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205741,1767195062937,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205742,1767195062946,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205743,1767195062957,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.957",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205744,1767195062969,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205745,1767195062979,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.979",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205746,1767195062988,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:02.988",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205747,1767195062999,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:02.999",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205748,1767195063008,"fUST",-237.688394,0.00027397,7,"2025-12-31T15:31:03.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205749,1767195063018,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:03.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205750,1767195063029,"fUST",-237.688384,0.00027397,7,"2025-12-31T15:31:03.029",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205752,1767195063039,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:03.039",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205753,1767195063048,"fUST",-298.426318,0.00027397,7,"2025-12-31T15:31:03.048",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205754,1767195063058,"fUST",-298.426313,0.00027397,7,"2025-12-31T15:31:03.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205755,1767195063069,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205756,1767195063080,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205757,1767195063090,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205758,1767195063099,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205759,1767195063109,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205760,1767195063118,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205762,1767195063128,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205763,1767195063138,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205764,1767195063148,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.148",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205765,1767195063157,"fUST",-206.620926,0.00027397,7,"2025-12-31T15:31:03.157",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205766,1767195063167,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205767,1767195063176,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205768,1767195063186,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205769,1767195063196,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.196",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205770,1767195063205,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.205",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205771,1767195063215,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205772,1767195063225,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205773,1767195063235,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205774,1767195063245,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205775,1767195063256,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205776,1767195063266,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205777,1767195063276,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205778,1767195063286,"fUST",-225.531024,0.00027397,7,"2025-12-31T15:31:03.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205779,1767195063296,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205780,1767195063306,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205781,1767195063315,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205782,1767195063325,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.325",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205783,1767195063335,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205784,1767195063345,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205785,1767195063354,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205786,1767195063364,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205787,1767195063374,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205788,1767195063383,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205789,1767195063393,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205790,1767195063402,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205791,1767195063412,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205792,1767195063421,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205793,1767195063430,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.430",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205794,1767195063439,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205795,1767195063448,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205796,1767195063458,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205797,1767195063467,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205798,1767195063476,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205799,1767195063486,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205800,1767195063497,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.497",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205801,1767195063507,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205802,1767195063517,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.517",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205803,1767195063527,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.527",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205804,1767195063537,"fUST",-643.406088,0.00027397,7,"2025-12-31T15:31:03.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205805,1767195063547,"fUST",-643.406079,0.00027397,7,"2025-12-31T15:31:03.547",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205806,1767195063557,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.557",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205807,1767195063567,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205808,1767195063577,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:03.577",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205809,1767195063587,"fUST",-1246.529649,0.00027397,7,"2025-12-31T15:31:03.587",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205810,1767195063597,"fUST",-500.65812564,0.00027397,5,"2025-12-31T15:31:03.597",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205811,1767195063606,"fUST",-150.0,0.00027397,5,"2025-12-31T15:31:03.606",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205812,1767195063616,"fUST",-150.58382148,0.00027397,5,"2025-12-31T15:31:03.616",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205813,1767195063626,"fUST",-726.0,0.000274,3,"2025-12-31T15:31:03.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205814,1767195063635,"fUST",-500.0,0.00027415,5,"2025-12-31T15:31:03.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205815,1767195063645,"fUST",-5000.0,0.00027423,10,"2025-12-31T15:31:03.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205816,1767195063655,"fUST",-500.0,0.00027424,7,"2025-12-31T15:31:03.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205817,1767195063664,"fUST",-1100.0,0.00027475,7,"2025-12-31T15:31:03.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205818,1767195063673,"fUST",-2000.0,0.00027506,7,"2025-12-31T15:31:03.673",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205819,1767195063683,"fUST",-1100.0,0.00027513,7,"2025-12-31T15:31:03.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205820,1767195063693,"fUST",-2000.0,0.00027515,7,"2025-12-31T15:31:03.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205821,1767195063703,"fUST",-2000.0,0.00027524,7,"2025-12-31T15:31:03.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205822,1767195063712,"fUST",-2000.0,0.00027533,7,"2025-12-31T15:31:03.712",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205823,1767195063721,"fUST",-2000.0,0.00027542,7,"2025-12-31T15:31:03.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205824,1767195063731,"fUST",-2000.0,0.0002755,7,"2025-12-31T15:31:03.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205825,1767195063741,"fUST",-2000.0,0.00027559,7,"2025-12-31T15:31:03.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205826,1767195063751,"fUST",-2000.0,0.00027562,7,"2025-12-31T15:31:03.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205827,1767195063760,"fUST",-2000.0,0.00027568,7,"2025-12-31T15:31:03.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205828,1767195063770,"fUST",-2000.0,0.0002757,7,"2025-12-31T15:31:03.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205829,1767195063779,"fUST",-2000.0,0.00027577,7,"2025-12-31T15:31:03.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205830,1767195063789,"fUST",-2000.0,0.00027579,7,"2025-12-31T15:31:03.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205831,1767195063798,"fUST",-2000.0,0.00027586,7,"2025-12-31T15:31:03.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205832,1767195063808,"fUST",-2000.0,0.00027588,7,"2025-12-31T15:31:03.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205833,1767195063818,"fUST",-2000.0,0.00027594,7,"2025-12-31T15:31:03.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205834,1767195063828,"fUST",-2000.0,0.00027597,7,"2025-12-31T15:31:03.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205835,1767195063838,"fUST",-2000.0,0.00027603,7,"2025-12-31T15:31:03.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205836,1767195063847,"fUST",-2000.0,0.00027606,7,"2025-12-31T15:31:03.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205837,1767195063857,"fUST",-2000.0,0.00027612,7,"2025-12-31T15:31:03.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205838,1767195063866,"fUST",-2000.0,0.00027614,7,"2025-12-31T15:31:03.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205839,1767195063875,"fUST",-2000.0,0.00027621,7,"2025-12-31T15:31:03.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205840,1767195063884,"fUST",-2000.0,0.00027623,7,"2025-12-31T15:31:03.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205841,1767195063894,"fUST",-2000.0,0.00027623,7,"2025-12-31T15:31:03.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205842,1767195063903,"fUST",-2000.0,0.0002763,7,"2025-12-31T15:31:03.903",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205843,1767195063912,"fUST",-2000.0,0.00027632,7,"2025-12-31T15:31:03.912",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205844,1767195063922,"fUST",-2000.0,0.00027632,7,"2025-12-31T15:31:03.922",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205845,1767195063931,"fUST",-2000.0,0.00027638,7,"2025-12-31T15:31:03.931",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205846,1767195063941,"fUST",-2000.0,0.00027641,7,"2025-12-31T15:31:03.941",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205847,1767195063950,"fUST",-2000.0,0.00027641,7,"2025-12-31T15:31:03.950",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205848,1767195063960,"fUST",-2000.0,0.00027647,7,"2025-12-31T15:31:03.960",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205849,1767195063970,"fUST",-2000.0,0.0002765,7,"2025-12-31T15:31:03.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205850,1767195063980,"fUST",-2000.0,0.0002765,7,"2025-12-31T15:31:03.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205851,1767195063990,"fUST",-2000.0,0.00027656,7,"2025-12-31T15:31:03.990",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205852,1767195064001,"fUST",-2000.0,0.00027658,7,"2025-12-31T15:31:04.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205853,1767195064010,"fUST",-2000.0,0.00027658,7,"2025-12-31T15:31:04.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205854,1767195064020,"fUST",-2000.0,0.00027665,7,"2025-12-31T15:31:04.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205855,1767195064029,"fUST",-2000.0,0.00027667,7,"2025-12-31T15:31:04.029",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205856,1767195064041,"fUST",-2000.0,0.00027667,7,"2025-12-31T15:31:04.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205857,1767195064051,"fUST",-807.79,0.00027671,2,"2025-12-31T15:31:04.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205858,1767195064060,"fUST",-1307.38,0.00027671,2,"2025-12-31T15:31:04.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205859,1767195064070,"fUST",-11635.72,0.00027671,2,"2025-12-31T15:31:04.070",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205860,1767195064080,"fUST",-2518.78,0.00027671,2,"2025-12-31T15:31:04.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205861,1767195064089,"fUST",-2000.0,0.00027674,7,"2025-12-31T15:31:04.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205862,1767195064099,"fUST",-2000.0,0.00027676,7,"2025-12-31T15:31:04.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205863,1767195064109,"fUST",-2000.0,0.00027676,7,"2025-12-31T15:31:04.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205864,1767195064118,"fUST",-2000.0,0.00027682,7,"2025-12-31T15:31:04.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205865,1767195064128,"fUST",-2000.0,0.00027685,7,"2025-12-31T15:31:04.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205866,1767195064138,"fUST",-2000.0,0.00027685,7,"2025-12-31T15:31:04.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205867,1767195064148,"fUST",-2000.0,0.00027691,7,"2025-12-31T15:31:04.148",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205868,1767195064157,"fUST",-2000.0,0.00027694,7,"2025-12-31T15:31:04.157",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205869,1767195064167,"fUST",-2000.0,0.00027694,7,"2025-12-31T15:31:04.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205870,1767195064176,"fUST",-2000.0,0.000277,7,"2025-12-31T15:31:04.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205871,1767195064186,"fUST",-2000.0,0.00027702,7,"2025-12-31T15:31:04.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205872,1767195064196,"fUST",-2000.0,0.00027702,7,"2025-12-31T15:31:04.196",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205873,1767195064206,"fUST",-2000.0,0.00027711,7,"2025-12-31T15:31:04.206",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205874,1767195064215,"fUST",-2000.0,0.00027711,7,"2025-12-31T15:31:04.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205875,1767195064225,"fUST",-2000.0,0.0002772,7,"2025-12-31T15:31:04.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205876,1767195064235,"fUST",-2000.0,0.0002772,7,"2025-12-31T15:31:04.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205877,1767195064245,"fUST",-170.5,0.00027725,2,"2025-12-31T15:31:04.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205878,1767195064255,"fUST",-500.0,0.00027767,20,"2025-12-31T15:31:04.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205879,1767195064265,"fUST",-500.0,0.00027767,5,"2025-12-31T15:31:04.265",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205880,1767195064275,"fUST",-500.0,0.00027767,20,"2025-12-31T15:31:04.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205881,1767195064284,"fUST",-500.0,0.00027767,5,"2025-12-31T15:31:04.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205882,1767195064295,"fUST",-500.0,0.00027767,5,"2025-12-31T15:31:04.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205883,1767195064305,"fUST",-2000.0,0.00027777,7,"2025-12-31T15:31:04.305",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205884,1767195064315,"fUST",-2000.0,0.00027786,7,"2025-12-31T15:31:04.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205885,1767195064325,"fUST",-2000.0,0.00027794,7,"2025-12-31T15:31:04.325",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205886,1767195064335,"fUST",-13838.09,0.000278,2,"2025-12-31T15:31:04.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205887,1767195064344,"fUST",-2000.0,0.00027803,7,"2025-12-31T15:31:04.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205888,1767195064354,"fUST",-2000.0,0.00027812,7,"2025-12-31T15:31:04.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205889,1767195064364,"fUST",-2000.0,0.00027821,7,"2025-12-31T15:31:04.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205890,1767195064374,"fUST",-2000.0,0.0002783,7,"2025-12-31T15:31:04.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205891,1767195064384,"fUST",-2000.0,0.00027838,7,"2025-12-31T15:31:04.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205892,1767195064394,"fUST",-2000.0,0.00027847,7,"2025-12-31T15:31:04.394",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205893,1767195064404,"fUST",-2000.0,0.00027856,7,"2025-12-31T15:31:04.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205894,1767195064413,"fUST",-2000.0,0.00027865,7,"2025-12-31T15:31:04.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205895,1767195064423,"fUST",-2000.0,0.00027874,7,"2025-12-31T15:31:04.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205896,1767195064434,"fUST",-2000.0,0.00027882,7,"2025-12-31T15:31:04.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205897,1767195064443,"fUST",-2000.0,0.00027891,7,"2025-12-31T15:31:04.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205898,1767195064454,"fUST",-3877.02931608,0.000279,10,"2025-12-31T15:31:04.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205899,1767195064463,"fUST",-2000.0,0.000279,7,"2025-12-31T15:31:04.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205900,1767195064473,"fUST",-2000.0,0.00027909,7,"2025-12-31T15:31:04.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205901,1767195064483,"fUST",-2000.0,0.00027918,7,"2025-12-31T15:31:04.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205902,1767195064493,"fUST",-2000.0,0.00027926,7,"2025-12-31T15:31:04.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205903,1767195064503,"fUST",-2000.0,0.00027935,7,"2025-12-31T15:31:04.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205904,1767195064512,"fUST",-2000.0,0.00027944,7,"2025-12-31T15:31:04.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205905,1767195064522,"fUST",-807.79,0.00027945,2,"2025-12-31T15:31:04.522",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205906,1767195064533,"fUST",-1307.38,0.00027945,2,"2025-12-31T15:31:04.533",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205907,1767195064543,"fUST",-11635.72,0.00027945,2,"2025-12-31T15:31:04.543",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205908,1767195064553,"fUST",-2518.78,0.00027945,2,"2025-12-31T15:31:04.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205909,1767195064562,"fUST",-152.36606131,0.00027945,5,"2025-12-31T15:31:04.562",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205910,1767195064573,"fUST",-24425.5686256,0.00027999,7,"2025-12-31T15:31:04.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205911,1767195064584,"fUST",-166.0,0.00028,14,"2025-12-31T15:31:04.584",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205912,1767195064594,"fUST",-500.0,0.00028024,14,"2025-12-31T15:31:04.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205913,1767195064603,"fUST",-1396.15120835,0.00028026,2,"2025-12-31T15:31:04.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205914,1767195064612,"fUST",-1100.0,0.00028128,7,"2025-12-31T15:31:04.612",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205915,1767195064622,"fUST",-294.99950486,0.00028181,24,"2025-12-31T15:31:04.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205916,1767195064631,"fUST",-807.83054229,0.00028219,2,"2025-12-31T15:31:04.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205917,1767195064641,"fUST",-1307.53635778,0.00028219,2,"2025-12-31T15:31:04.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205918,1767195064651,"fUST",-11635.74097059,0.00028219,2,"2025-12-31T15:31:04.651",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205919,1767195064661,"fUST",-2518.8,0.00028219,2,"2025-12-31T15:31:04.661",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205920,1767195064671,"fUST",-800.0,0.0002828,2,"2025-12-31T15:31:04.671",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205921,1767195064680,"fUST",-160.0,0.00028282,3,"2025-12-31T15:31:04.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205922,1767195064690,"fUST",-1350.2127747,0.00028314,30,"2025-12-31T15:31:04.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205923,1767195064701,"fUST",-800.0,0.00028436,2,"2025-12-31T15:31:04.701",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205924,1767195064711,"fUST",-800.0,0.00028445,2,"2025-12-31T15:31:04.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205925,1767195064721,"fUST",-800.0,0.00028494,2,"2025-12-31T15:31:04.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205926,1767195064731,"fUST",-183195.59207933,0.000285,7,"2025-12-31T15:31:04.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205927,1767195064741,"fUST",-171.8,0.000285,2,"2025-12-31T15:31:04.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205928,1767195064750,"fUST",-701.12110858,0.000285,7,"2025-12-31T15:31:04.750",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205929,1767195064760,"fUST",-1139.62,0.000285,14,"2025-12-31T15:31:04.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205930,1767195064770,"fUST",-800.0,0.00028533,2,"2025-12-31T15:31:04.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205931,1767195064780,"fUST",-1100.0,0.00028541,7,"2025-12-31T15:31:04.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205932,1767195064790,"fUST",-1357.36960251,0.00028571,7,"2025-12-31T15:31:04.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205933,1767195064801,"fUST",-1100.0,0.00028599,7,"2025-12-31T15:31:04.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205934,1767195064810,"fUST",-152.24102269,0.0002866,2,"2025-12-31T15:31:04.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205935,1767195064820,"fUST",-800.0,0.0002866,2,"2025-12-31T15:31:04.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205936,1767195064830,"fUST",-1100.0,0.00028719,7,"2025-12-31T15:31:04.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205937,1767195064840,"fUST",-726.0,0.0002872,3,"2025-12-31T15:31:04.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205938,1767195064849,"fUST",-1022.10125931,0.00028745,2,"2025-12-31T15:31:04.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205939,1767195064858,"fUST",-26860.43220075,0.0002876,2,"2025-12-31T15:31:04.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205940,1767195064867,"fUST",-19129.54201656,0.0002876,2,"2025-12-31T15:31:04.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205941,1767195064876,"fUST",-5770.30317135,0.0002876,30,"2025-12-31T15:31:04.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205942,1767195064885,"fUST",-500.0,0.0002876,5,"2025-12-31T15:31:04.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205943,1767195064895,"fUST",-500.0,0.0002876,5,"2025-12-31T15:31:04.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205944,1767195064904,"fUST",-603.09510429,0.0002876,20,"2025-12-31T15:31:04.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205945,1767195064914,"fUST",-500.0,0.0002876,5,"2025-12-31T15:31:04.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205946,1767195064923,"fUST",-500.0,0.0002876,20,"2025-12-31T15:31:04.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205947,1767195064932,"fUST",-500.0,0.0002876,5,"2025-12-31T15:31:04.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205948,1767195064942,"fUST",-500.0,0.0002876,5,"2025-12-31T15:31:04.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205949,1767195064952,"fUST",-500.0,0.0002876,20,"2025-12-31T15:31:04.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205950,1767195064965,"fUST",-5000.0,0.00028766,15,"2025-12-31T15:31:04.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205951,1767195064975,"fUST",-335.966046,0.00028767,60,"2025-12-31T15:31:04.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205952,1767195064984,"fUST",-364.03,0.00028767,7,"2025-12-31T15:31:04.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205953,1767195064995,"fUST",-2804.79,0.00028767,2,"2025-12-31T15:31:04.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205954,1767195065005,"fUST",-160.0,0.00028773,4,"2025-12-31T15:31:05.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205955,1767195065014,"fUST",-500.0,0.00028786,5,"2025-12-31T15:31:05.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205956,1767195065024,"fUST",-1100.0,0.00028794,7,"2025-12-31T15:31:05.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205957,1767195065036,"fUST",-172.34644729,0.000288,7,"2025-12-31T15:31:05.036",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205958,1767195065045,"fUST",-2804.88,0.000288,2,"2025-12-31T15:31:05.045",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205959,1767195065055,"fUST",-2804.88,0.000288,2,"2025-12-31T15:31:05.055",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205960,1767195065065,"fUST",-1100.0,0.0002887,7,"2025-12-31T15:31:05.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205961,1767195065074,"fUST",-2804.88,0.000289,2,"2025-12-31T15:31:05.074",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205962,1767195065084,"fUST",-2804.88,0.000289,2,"2025-12-31T15:31:05.084",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205963,1767195065094,"fUST",-166.0,0.00028957,14,"2025-12-31T15:31:05.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205964,1767195065104,"fUST",-1000.0,0.00028977,30,"2025-12-31T15:31:05.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205965,1767195065113,"fUST",-1000.0,0.00028977,30,"2025-12-31T15:31:05.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205966,1767195065122,"fUST",-1000.0,0.00028977,30,"2025-12-31T15:31:05.122",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205967,1767195065131,"fUST",-715.0,0.00028977,30,"2025-12-31T15:31:05.131",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205968,1767195065141,"fUST",-166.0,0.00028997,14,"2025-12-31T15:31:05.141",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205969,1767195065150,"fUST",-889.58046621,0.00029,2,"2025-12-31T15:31:05.150",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205970,1767195065159,"fUST",-2406.6075983,0.00029,10,"2025-12-31T15:31:05.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205971,1767195065169,"fUST",-160.0,0.00029,5,"2025-12-31T15:31:05.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205972,1767195065178,"fUST",-2804.88,0.00029,2,"2025-12-31T15:31:05.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205973,1767195065188,"fUST",-500.0,0.00029004,7,"2025-12-31T15:31:05.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205974,1767195065199,"fUST",-874.0,0.00029075,3,"2025-12-31T15:31:05.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205975,1767195065208,"fUST",-2804.88,0.000291,2,"2025-12-31T15:31:05.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205976,1767195065218,"fUST",-2804.88,0.000291,2,"2025-12-31T15:31:05.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205977,1767195065227,"fUST",-1100.0,0.00029135,7,"2025-12-31T15:31:05.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205978,1767195065237,"fUST",-294.99950486,0.0002917,26,"2025-12-31T15:31:05.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205979,1767195065246,"fUST",-2804.88,0.000292,2,"2025-12-31T15:31:05.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205980,1767195065256,"fUST",-2804.88,0.000292,2,"2025-12-31T15:31:05.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205981,1767195065266,"fUST",-1100.0,0.00029235,7,"2025-12-31T15:31:05.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205982,1767195065275,"fUST",-160.0,0.00029265,5,"2025-12-31T15:31:05.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205983,1767195065284,"fUST",-2804.88,0.000293,2,"2025-12-31T15:31:05.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205984,1767195065295,"fUST",-1100.0,0.00029302,7,"2025-12-31T15:31:05.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205985,1767195065304,"fUST",-2804.88,0.000294,2,"2025-12-31T15:31:05.304",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205986,1767195065314,"fUST",-2804.88,0.000294,2,"2025-12-31T15:31:05.314",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205987,1767195065323,"fUST",-1100.0,0.00029409,7,"2025-12-31T15:31:05.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205988,1767195065333,"fUST",-5000.0,0.00029411,2,"2025-12-31T15:31:05.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205989,1767195065343,"fUST",-5052.89879708,0.0002943,22,"2025-12-31T15:31:05.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205990,1767195065352,"fUST",-5000.0,0.0002943,21,"2025-12-31T15:31:05.352",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205991,1767195065362,"fUST",-1100.0,0.00029445,7,"2025-12-31T15:31:05.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205992,1767195065371,"fUST",-1100.0,0.00029484,7,"2025-12-31T15:31:05.371",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205993,1767195065381,"fUST",-422.6347024,0.000295,120,"2025-12-31T15:31:05.381",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205994,1767195065390,"fUST",-2804.88,0.000295,2,"2025-12-31T15:31:05.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205995,1767195065400,"fUST",-2804.88,0.000295,2,"2025-12-31T15:31:05.400",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205996,1767195065410,"fUST",-2804.88,0.000296,2,"2025-12-31T15:31:05.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205997,1767195065419,"fUST",-2804.88,0.000296,2,"2025-12-31T15:31:05.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205998,1767195065429,"fUST",-170.5,0.00029606,3,"2025-12-31T15:31:05.429",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400205999,1767195065438,"fUST",-541.24389104,0.00029668,14,"2025-12-31T15:31:05.438",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206000,1767195065447,"fUST",-2804.88,0.000297,2,"2025-12-31T15:31:05.447",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206001,1767195065457,"fUST",-5884.83135051,0.0002973,2,"2025-12-31T15:31:05.457",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206002,1767195065467,"fUST",-160.0,0.00029756,6,"2025-12-31T15:31:05.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206003,1767195065476,"fUST",-1139.62,0.000298,14,"2025-12-31T15:31:05.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206004,1767195065485,"fUST",-2804.88,0.000298,2,"2025-12-31T15:31:05.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206005,1767195065495,"fUST",-2804.88,0.000298,2,"2025-12-31T15:31:05.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206006,1767195065615,"fUST",-14716.15451875,0.00029817,2,"2025-12-31T15:31:05.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206007,1767195065626,"fUST",-171.8,0.000299,2,"2025-12-31T15:31:05.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206008,1767195065637,"fUST",-2804.88,0.000299,2,"2025-12-31T15:31:05.637",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206009,1767195065647,"fUST",-2804.88,0.000299,2,"2025-12-31T15:31:05.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206010,1767195065656,"fUST",-1100.0,0.00029967,7,"2025-12-31T15:31:05.656",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206011,1767195065666,"fUST",-301.08028632,0.0003,2,"2025-12-31T15:31:05.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206012,1767195065675,"fUST",-10188.87347094,0.0003,7,"2025-12-31T15:31:05.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206013,1767195065685,"fUST",-1000.0,0.0003,120,"2025-12-31T15:31:05.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206014,1767195065694,"fUST",-31279.76360274,0.0003,10,"2025-12-31T15:31:05.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206015,1767195065703,"fUST",-220.0,0.0003,120,"2025-12-31T15:31:05.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206016,1767195065713,"fUST",-1041.66666667,0.0003,30,"2025-12-31T15:31:05.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206017,1767195065722,"fUST",-1292.0,0.0003,3,"2025-12-31T15:31:05.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206018,1767195065732,"fUST",-2672.0,0.0003,5,"2025-12-31T15:31:05.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206019,1767195065741,"fUST",-1200.20317365,0.0003,2,"2025-12-31T15:31:05.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206020,1767195065751,"fUST",-200.0,0.0003,120,"2025-12-31T15:31:05.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206021,1767195065760,"fUST",-1041.66666667,0.0003,30,"2025-12-31T15:31:05.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206022,1767195065770,"fUST",-2804.88,0.0003,2,"2025-12-31T15:31:05.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206023,1767195065779,"fUST",-1100.0,0.00030004,7,"2025-12-31T15:31:05.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206024,1767195065788,"fUST",-1100.0,0.00030043,7,"2025-12-31T15:31:05.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206025,1767195065797,"fUST",-5051.80608518,0.000301,120,"2025-12-31T15:31:05.797",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206026,1767195065807,"fUST",-2804.88,0.000301,2,"2025-12-31T15:31:05.807",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206027,1767195065817,"fUST",-2804.88,0.000301,2,"2025-12-31T15:31:05.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206028,1767195065826,"fUST",-1100.0,0.00030122,7,"2025-12-31T15:31:05.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206029,1767195065836,"fUST",-294.99950486,0.00030159,27,"2025-12-31T15:31:05.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206030,1767195065846,"fUST",-1100.0,0.00030174,7,"2025-12-31T15:31:05.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206031,1767195065858,"fUST",-2804.88,0.000302,2,"2025-12-31T15:31:05.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206032,1767195065868,"fUST",-2804.88,0.000302,2,"2025-12-31T15:31:05.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206033,1767195065877,"fUST",-500.0,0.00030226,5,"2025-12-31T15:31:05.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206034,1767195065886,"fUST",-160.0,0.00030248,7,"2025-12-31T15:31:05.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206035,1767195065895,"fUST",-500.0,0.00030249,7,"2025-12-31T15:31:05.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206036,1767195065904,"fUST",-1396.15120835,0.0003028,2,"2025-12-31T15:31:05.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206037,1767195065914,"fUST",-2804.88,0.000303,2,"2025-12-31T15:31:05.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206038,1767195065923,"fUST",-627.0,0.00030301,2,"2025-12-31T15:31:05.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206039,1767195065932,"fUST",-1364.0,0.00030301,2,"2025-12-31T15:31:05.932",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206040,1767195065942,"fUST",-150.0,0.00030301,2,"2025-12-31T15:31:05.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206041,1767195065952,"fUST",-416.0,0.00030301,2,"2025-12-31T15:31:05.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206042,1767195065964,"fUST",-416.0,0.00030301,2,"2025-12-31T15:31:05.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206043,1767195065973,"fUST",-726.0,0.00030355,3,"2025-12-31T15:31:05.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206044,1767195065983,"fUST",-2804.88,0.000304,2,"2025-12-31T15:31:05.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206045,1767195065993,"fUST",-2804.88,0.000304,2,"2025-12-31T15:31:05.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206046,1767195066003,"fUST",-166.0,0.00030447,14,"2025-12-31T15:31:06.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206047,1767195066013,"fUST",-2804.88,0.000305,2,"2025-12-31T15:31:06.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206048,1767195066022,"fUST",-2804.88,0.000305,2,"2025-12-31T15:31:06.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206049,1767195066033,"fUST",-1100.0,0.00030541,7,"2025-12-31T15:31:06.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206050,1767195066042,"fUST",-2804.88,0.000306,2,"2025-12-31T15:31:06.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206051,1767195066052,"fUST",-2804.88,0.000306,2,"2025-12-31T15:31:06.052",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206052,1767195066062,"fUST",-1100.0,0.00030656,7,"2025-12-31T15:31:06.062",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206053,1767195066071,"fUST",-2804.88,0.000307,2,"2025-12-31T15:31:06.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206054,1767195066080,"fUST",-160.0,0.0003074,8,"2025-12-31T15:31:06.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206055,1767195066089,"fUST",-1092.32195651,0.00030745,2,"2025-12-31T15:31:06.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206056,1767195066100,"fUST",-151.0,0.000308,15,"2025-12-31T15:31:06.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206057,1767195066109,"fUST",-2804.88,0.000308,2,"2025-12-31T15:31:06.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206058,1767195066118,"fUST",-2804.88,0.000308,2,"2025-12-31T15:31:06.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206059,1767195066127,"fUST",-1100.0,0.00030802,7,"2025-12-31T15:31:06.127",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206060,1767195066137,"fUST",-1100.0,0.00030806,7,"2025-12-31T15:31:06.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206061,1767195066147,"fUST",-2804.88,0.000309,2,"2025-12-31T15:31:06.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206062,1767195066156,"fUST",-2804.88,0.000309,2,"2025-12-31T15:31:06.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206063,1767195066166,"fUST",-956.2,0.00030958,30,"2025-12-31T15:31:06.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206064,1767195066176,"fUST",-183.82771828,0.00031,120,"2025-12-31T15:31:06.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206065,1767195066185,"fUST",-182.37879673,0.00031,120,"2025-12-31T15:31:06.185",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206066,1767195066195,"fUST",-198.32485528,0.00031,120,"2025-12-31T15:31:06.195",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206067,1767195066205,"fUST",-185.09337354,0.00031,120,"2025-12-31T15:31:06.205",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206068,1767195066215,"fUST",-183.42010434,0.00031,120,"2025-12-31T15:31:06.215",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206069,1767195066226,"fUST",-309.65070131,0.00031,120,"2025-12-31T15:31:06.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206070,1767195066236,"fUST",-206.24088796,0.00031,120,"2025-12-31T15:31:06.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206071,1767195066245,"fUST",-178.8674121,0.00031,120,"2025-12-31T15:31:06.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206072,1767195066255,"fUST",-161.01318651,0.00031,120,"2025-12-31T15:31:06.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206073,1767195066264,"fUST",-301.14881915,0.00031,120,"2025-12-31T15:31:06.264",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206074,1767195066274,"fUST",-1430.86618739,0.00031,120,"2025-12-31T15:31:06.274",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206075,1767195066283,"fUST",-2804.88,0.00031,2,"2025-12-31T15:31:06.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206076,1767195066297,"fUST",-2804.88,0.000311,2,"2025-12-31T15:31:06.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206077,1767195066307,"fUST",-2804.88,0.000311,2,"2025-12-31T15:31:06.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206078,1767195066317,"fUST",-294.99950486,0.00031148,28,"2025-12-31T15:31:06.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206079,1767195066327,"fUST",-171.8,0.000312,2,"2025-12-31T15:31:06.327",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206080,1767195066337,"fUST",-2804.88,0.000312,2,"2025-12-31T15:31:06.337",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206081,1767195066347,"fUST",-2804.88,0.000312,2,"2025-12-31T15:31:06.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206082,1767195066356,"fUST",-160.0,0.00031231,9,"2025-12-31T15:31:06.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206083,1767195066366,"fUST",-726.0,0.00031248,3,"2025-12-31T15:31:06.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206084,1767195066376,"fUST",-2804.88,0.000313,2,"2025-12-31T15:31:06.376",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206085,1767195066386,"fUST",-2804.88,0.000314,2,"2025-12-31T15:31:06.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206086,1767195066395,"fUST",-2804.88,0.000314,2,"2025-12-31T15:31:06.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206087,1767195066405,"fUST",-160.0,0.00031425,46,"2025-12-31T15:31:06.405",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206088,1767195066415,"fUST",-170.5,0.00031487,4,"2025-12-31T15:31:06.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206089,1767195066425,"fUST",-150.0,0.000315,120,"2025-12-31T15:31:06.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206090,1767195066435,"fUST",-2804.88,0.000315,2,"2025-12-31T15:31:06.435",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206091,1767195066445,"fUST",-2804.88,0.000315,2,"2025-12-31T15:31:06.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206092,1767195066455,"fUST",-956.2,0.00031506,31,"2025-12-31T15:31:06.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206093,1767195066464,"fUST",-2804.88,0.000316,2,"2025-12-31T15:31:06.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206094,1767195066474,"fUST",-160.0,0.00031723,10,"2025-12-31T15:31:06.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206095,1767195066484,"fUST",-500.0,0.00031737,5,"2025-12-31T15:31:06.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206096,1767195066493,"fUST",-1041.66666667,0.000318,10,"2025-12-31T15:31:06.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206097,1767195066503,"fUST",-1000.0,0.00031875,30,"2025-12-31T15:31:06.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206098,1767195066513,"fUST",-1000.0,0.00031875,30,"2025-12-31T15:31:06.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206099,1767195066522,"fUST",-1000.0,0.00031875,30,"2025-12-31T15:31:06.522",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206100,1767195066532,"fUST",-183.82771828,0.000319,120,"2025-12-31T15:31:06.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206101,1767195066542,"fUST",-182.37879673,0.000319,120,"2025-12-31T15:31:06.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206102,1767195066551,"fUST",-198.32485528,0.000319,120,"2025-12-31T15:31:06.551",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206103,1767195066562,"fUST",-185.09337354,0.000319,120,"2025-12-31T15:31:06.562",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206104,1767195066572,"fUST",-183.42010434,0.000319,120,"2025-12-31T15:31:06.572",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206105,1767195066581,"fUST",-178.8674121,0.000319,120,"2025-12-31T15:31:06.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206106,1767195066591,"fUST",-161.01318651,0.000319,120,"2025-12-31T15:31:06.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206107,1767195066601,"fUST",-301.14881915,0.000319,120,"2025-12-31T15:31:06.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206108,1767195066611,"fUST",-1430.86618739,0.000319,120,"2025-12-31T15:31:06.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206109,1767195066621,"fUST",-150.0,0.00031951,30,"2025-12-31T15:31:06.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206110,1767195066630,"fUST",-200.0,0.00032,120,"2025-12-31T15:31:06.630",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206111,1767195066640,"fUST",-26677.68431593,0.00032,120,"2025-12-31T15:31:06.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206112,1767195066655,"fUST",-5000.0,0.00032,50,"2025-12-31T15:31:06.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206113,1767195066665,"fUST",-956.2,0.00032054,32,"2025-12-31T15:31:06.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206114,1767195066675,"fUST",-294.99950486,0.00032137,30,"2025-12-31T15:31:06.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206115,1767195066684,"fUST",-160.0,0.00032214,11,"2025-12-31T15:31:06.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206116,1767195066694,"fUST",-1100.0,0.00032225,7,"2025-12-31T15:31:06.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206117,1767195066703,"fUST",-500.0,0.0003223,7,"2025-12-31T15:31:06.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206118,1767195066712,"fUST",-5884.83135051,0.00032327,2,"2025-12-31T15:31:06.712",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206119,1767195066722,"fUST",-500.0,0.0003236,7,"2025-12-31T15:31:06.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206120,1767195066731,"fUST",-1218.46508754,0.00032402,7,"2025-12-31T15:31:06.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206121,1767195066740,"fUST",-150.0,0.000325,120,"2025-12-31T15:31:06.740",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206122,1767195066749,"fUST",-1397.54735956,0.00032535,2,"2025-12-31T15:31:06.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206123,1767195066759,"fUST",-171.8,0.000326,2,"2025-12-31T15:31:06.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206124,1767195066769,"fUST",-956.2,0.00032602,33,"2025-12-31T15:31:06.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206125,1767195066779,"fUST",-5000.0,0.00032661,2,"2025-12-31T15:31:06.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206126,1767195066788,"fUST",-160.0,0.00032706,12,"2025-12-31T15:31:06.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206127,1767195066798,"fUST",-1162.54265372,0.00032745,2,"2025-12-31T15:31:06.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206128,1767195066808,"fUST",-200.0,0.0003287,120,"2025-12-31T15:31:06.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206129,1767195066818,"fUST",-365.46780663,0.00032876,2,"2025-12-31T15:31:06.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206130,1767195066828,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206131,1767195066838,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206132,1767195066847,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206133,1767195066857,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206134,1767195066867,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:06.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206135,1767195066876,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206136,1767195066885,"fUST",-381.81201472,0.00032876,2,"2025-12-31T15:31:06.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206137,1767195066895,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206138,1767195066905,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:06.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206139,1767195066914,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206140,1767195066924,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206141,1767195066933,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.933",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206142,1767195066943,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206143,1767195066953,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:06.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206144,1767195066965,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:06.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206145,1767195066974,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206146,1767195066984,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:06.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206147,1767195066993,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:06.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206148,1767195067004,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206149,1767195067013,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206150,1767195067024,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206151,1767195067034,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206152,1767195067043,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206153,1767195067053,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.053",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206154,1767195067063,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206155,1767195067072,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206156,1767195067082,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.082",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206157,1767195067091,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.091",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206158,1767195067101,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.101",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206159,1767195067111,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.111",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206160,1767195067120,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206161,1767195067130,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.130",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206162,1767195067140,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.140",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206163,1767195067149,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206164,1767195067159,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206165,1767195067169,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206166,1767195067178,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206167,1767195067188,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206168,1767195067197,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.197",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206169,1767195067208,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206170,1767195067218,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206171,1767195067228,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206172,1767195067237,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206173,1767195067247,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206174,1767195067257,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206175,1767195067266,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206176,1767195067276,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206177,1767195067286,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206178,1767195067296,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206179,1767195067305,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.305",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206180,1767195067315,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206181,1767195067322,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206182,1767195067329,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.329",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206183,1767195067337,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.337",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206184,1767195067344,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206185,1767195067352,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.352",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206186,1767195067359,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206187,1767195067367,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.367",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206188,1767195067375,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206189,1767195067383,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206190,1767195067392,"fUST",-1625.81725498,0.00032876,2,"2025-12-31T15:31:07.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206191,1767195067402,"fUST",-500.0,0.00032876,2,"2025-12-31T15:31:07.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206192,1767195067413,"fUST",-550.0,0.00032876,2,"2025-12-31T15:31:07.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206193,1767195067424,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.424",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206194,1767195067433,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.433",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206195,1767195067444,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.444",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206196,1767195067453,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206197,1767195067463,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206198,1767195067472,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206199,1767195067482,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206200,1767195067491,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206201,1767195067501,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.501",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206202,1767195067511,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206203,1767195067520,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.520",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206204,1767195067530,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206205,1767195067540,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.540",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206206,1767195067549,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206207,1767195067559,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206208,1767195067569,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.569",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206209,1767195067578,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206210,1767195067588,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206211,1767195067599,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.599",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206212,1767195067608,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206213,1767195067618,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.618",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206214,1767195067627,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206215,1767195067638,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.638",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206216,1767195067647,"fUST",-1612.26877785,0.00032876,2,"2025-12-31T15:31:07.647",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206217,1767195067658,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206218,1767195067667,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206219,1767195067676,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.676",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206220,1767195067686,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.686",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206221,1767195067695,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.695",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206222,1767195067704,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206223,1767195067714,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.714",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206224,1767195067723,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206225,1767195067733,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206226,1767195067742,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206227,1767195067752,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206228,1767195067761,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206229,1767195067770,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206230,1767195067780,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206231,1767195067789,"fUST",-1083.44461872,0.00032876,2,"2025-12-31T15:31:07.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206232,1767195067799,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206233,1767195067808,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206234,1767195067818,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206235,1767195067828,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206236,1767195067838,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206237,1767195067847,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206238,1767195067856,"fUST",-773.88901337,0.00032876,2,"2025-12-31T15:31:07.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206239,1767195067865,"fUST",-454.49258692,0.00032876,2,"2025-12-31T15:31:07.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206240,1767195067874,"fUST",-463.10576097,0.00032876,2,"2025-12-31T15:31:07.874",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206241,1767195067884,"fUST",-238.50316137,0.00032876,2,"2025-12-31T15:31:07.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206242,1767195067893,"fUST",-531.82781768,0.00032876,2,"2025-12-31T15:31:07.893",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206243,1767195067902,"fUST",-285.0,0.00032876,2,"2025-12-31T15:31:07.902",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206244,1767195067911,"fUST",-427.39913778,0.00032876,2,"2025-12-31T15:31:07.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206245,1767195067921,"fUST",-516.77672992,0.00032877,8,"2025-12-31T15:31:07.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206246,1767195067930,"fUST",-781.52,0.00032877,10,"2025-12-31T15:31:07.930",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206247,1767195067940,"fUST",-651.27,0.00032877,10,"2025-12-31T15:31:07.940",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206248,1767195067954,"fUST",-542.72,0.00032877,10,"2025-12-31T15:31:07.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206249,1767195067966,"fUST",-500.0,0.00032877,5,"2025-12-31T15:31:07.966",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206250,1767195067975,"fUST",-150.0,0.00032877,5,"2025-12-31T15:31:07.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206251,1767195067984,"fUST",-183.82771828,0.000329,120,"2025-12-31T15:31:07.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206252,1767195067993,"fUST",-182.37879673,0.000329,120,"2025-12-31T15:31:07.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206253,1767195068003,"fUST",-198.32485528,0.000329,120,"2025-12-31T15:31:08.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206254,1767195068013,"fUST",-185.09337354,0.000329,120,"2025-12-31T15:31:08.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206255,1767195068022,"fUST",-183.42010434,0.000329,120,"2025-12-31T15:31:08.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206256,1767195068031,"fUST",-178.8674121,0.000329,120,"2025-12-31T15:31:08.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206257,1767195068040,"fUST",-161.01318651,0.000329,120,"2025-12-31T15:31:08.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206258,1767195068050,"fUST",-301.14881915,0.000329,120,"2025-12-31T15:31:08.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206259,1767195068059,"fUST",-1430.86618739,0.000329,120,"2025-12-31T15:31:08.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206260,1767195068069,"fUST",-726.0,0.00032902,11,"2025-12-31T15:31:08.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206261,1767195068078,"fUST",-146480.1687316,0.00033,20,"2025-12-31T15:31:08.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206262,1767195068089,"fUST",-12931.52053187,0.00033,120,"2025-12-31T15:31:08.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206263,1767195068098,"fUST",-26080.00693041,0.00033,120,"2025-12-31T15:31:08.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206264,1767195068107,"fUST",-173.85,0.00033,7,"2025-12-31T15:31:08.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206265,1767195068117,"fUST",-726.0,0.00033093,11,"2025-12-31T15:31:08.117",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206266,1767195068126,"fUST",-294.99950486,0.00033125,30,"2025-12-31T15:31:08.126",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206267,1767195068135,"fUST",-956.2,0.0003315,34,"2025-12-31T15:31:08.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206268,1767195068145,"fUST",-2000.0,0.00033151,120,"2025-12-31T15:31:08.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206269,1767195068154,"fUST",-1096.554859,0.00033165,2,"2025-12-31T15:31:08.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206270,1767195068163,"fUST",-160.0,0.00033197,13,"2025-12-31T15:31:08.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206271,1767195068172,"fUST",-179.95097548,0.000332,117,"2025-12-31T15:31:08.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206272,1767195068182,"fUST",-179.95097547,0.000332,117,"2025-12-31T15:31:08.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206273,1767195068192,"fUST",-2863.2521,0.0003322,30,"2025-12-31T15:31:08.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206274,1767195068201,"fUST",-599.7286954,0.00033294,30,"2025-12-31T15:31:08.201",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206275,1767195068211,"fUST",-599.7286954,0.00033294,30,"2025-12-31T15:31:08.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206276,1767195068221,"fUST",-599.7286954,0.00033294,30,"2025-12-31T15:31:08.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206277,1767195068337,"fUST",-599.7286954,0.00033294,30,"2025-12-31T15:31:08.337",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206278,1767195068348,"fUST",-599.7286954,0.00033294,30,"2025-12-31T15:31:08.348",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206279,1767195068358,"fUST",-599.7286954,0.00033294,30,"2025-12-31T15:31:08.358",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206280,1767195068368,"fUST",-627.0,0.00033301,2,"2025-12-31T15:31:08.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206281,1767195068377,"fUST",-1364.0,0.00033301,2,"2025-12-31T15:31:08.377",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206282,1767195068387,"fUST",-416.0,0.00033301,2,"2025-12-31T15:31:08.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206283,1767195068397,"fUST",-416.0,0.00033301,2,"2025-12-31T15:31:08.397",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206284,1767195068406,"fUST",-585.65952382,0.00033324,5,"2025-12-31T15:31:08.406",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206285,1767195068416,"fUST",-170.5,0.00033368,5,"2025-12-31T15:31:08.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206286,1767195068426,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T15:31:08.426",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206287,1767195068437,"fUST",-2000.0,0.00033425,120,"2025-12-31T15:31:08.437",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206288,1767195068446,"fUST",-2000.0,0.00033425,120,"2025-12-31T15:31:08.446",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206289,1767195068456,"fUST",-9553.69903552,0.00033468,2,"2025-12-31T15:31:08.456",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206290,1767195068465,"fUST",-150.0,0.000335,120,"2025-12-31T15:31:08.465",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206291,1767195068476,"fUST",-14716.15451875,0.00033609,2,"2025-12-31T15:31:08.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206292,1767195068485,"fUST",-160.0,0.00033689,14,"2025-12-31T15:31:08.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206293,1767195068495,"fUST",-956.2,0.00033698,35,"2025-12-31T15:31:08.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206294,1767195068504,"fUST",-250.0,0.00033699,5,"2025-12-31T15:31:08.504",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206295,1767195068513,"fUST",-2000.0,0.00033699,120,"2025-12-31T15:31:08.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206296,1767195068523,"fUST",-200.26076,0.000337,120,"2025-12-31T15:31:08.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206297,1767195068532,"fUST",-182.37879673,0.000339,120,"2025-12-31T15:31:08.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206298,1767195068542,"fUST",-198.32485528,0.000339,120,"2025-12-31T15:31:08.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206299,1767195068552,"fUST",-185.09337354,0.000339,120,"2025-12-31T15:31:08.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206300,1767195068562,"fUST",-178.8674121,0.000339,120,"2025-12-31T15:31:08.562",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206301,1767195068571,"fUST",-161.01318651,0.000339,120,"2025-12-31T15:31:08.571",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206302,1767195068581,"fUST",-301.14881915,0.000339,120,"2025-12-31T15:31:08.581",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206303,1767195068591,"fUST",-1430.86618739,0.000339,120,"2025-12-31T15:31:08.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206304,1767195068601,"fUST",-2000.0,0.00033973,120,"2025-12-31T15:31:08.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206305,1767195068610,"fUST",-2000.0,0.00033973,120,"2025-12-31T15:31:08.610",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206306,1767195068620,"fUST",-1000.0,0.00033973,120,"2025-12-31T15:31:08.620",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206307,1767195068629,"fUST",-200.0,0.00034,120,"2025-12-31T15:31:08.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206308,1767195068639,"fUST",-158.31477425,0.00034,120,"2025-12-31T15:31:08.639",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206309,1767195068648,"fUST",-294.99950486,0.00034114,30,"2025-12-31T15:31:08.648",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206310,1767195068658,"fUST",-1199.4573908,0.00034116,30,"2025-12-31T15:31:08.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206311,1767195068668,"fUST",-599.7286954,0.00034116,30,"2025-12-31T15:31:08.668",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206312,1767195068677,"fUST",-599.7286954,0.00034116,30,"2025-12-31T15:31:08.677",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206313,1767195068687,"fUST",-599.7286954,0.00034116,30,"2025-12-31T15:31:08.687",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206314,1767195068697,"fUST",-599.7286954,0.00034116,30,"2025-12-31T15:31:08.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206315,1767195068706,"fUST",-599.7286954,0.00034116,30,"2025-12-31T15:31:08.706",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206316,1767195068716,"fUST",-160.0,0.00034181,15,"2025-12-31T15:31:08.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206317,1767195068725,"fUST",-295.735,0.000342,30,"2025-12-31T15:31:08.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206318,1767195068735,"fUST",-295.73,0.000342,30,"2025-12-31T15:31:08.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206319,1767195068744,"fUST",-726.0,0.00034213,11,"2025-12-31T15:31:08.744",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206320,1767195068753,"fUST",-956.2,0.00034246,36,"2025-12-31T15:31:08.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206321,1767195068762,"fUST",-2000.0,0.00034247,120,"2025-12-31T15:31:08.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206322,1767195068772,"fUST",-1000.0,0.00034247,120,"2025-12-31T15:31:08.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206323,1767195068782,"fUST",-150.0,0.000345,120,"2025-12-31T15:31:08.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206324,1767195068792,"fUST",-450.50848757,0.00034521,5,"2025-12-31T15:31:08.792",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206325,1767195068802,"fUST",-2000.0,0.00034521,120,"2025-12-31T15:31:08.802",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206326,1767195068812,"fUST",-2000.0,0.00034521,120,"2025-12-31T15:31:08.812",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206327,1767195068821,"fUST",-1000.0,0.00034521,120,"2025-12-31T15:31:08.821",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206328,1767195068832,"fUST",-1474.19,0.00034615,60,"2025-12-31T15:31:08.832",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206329,1767195068842,"fUST",-160.0,0.00034672,16,"2025-12-31T15:31:08.842",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206330,1767195068851,"fUST",-1474.19,0.00034715,60,"2025-12-31T15:31:08.851",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206331,1767195068861,"fUST",-1232.76335092,0.00034745,120,"2025-12-31T15:31:08.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206332,1767195068871,"fUST",-151.19,0.00034785,60,"2025-12-31T15:31:08.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206333,1767195068881,"fUST",-956.2,0.00034794,37,"2025-12-31T15:31:08.881",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206334,1767195068890,"fUST",-2000.0,0.00034795,120,"2025-12-31T15:31:08.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206335,1767195068900,"fUST",-1000.0,0.00034795,120,"2025-12-31T15:31:08.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206336,1767195068909,"fUST",-1474.19,0.00034815,60,"2025-12-31T15:31:08.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206337,1767195068919,"fUST",-177.92,0.00034856,30,"2025-12-31T15:31:08.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206338,1767195068929,"fUST",-151.19,0.00034885,60,"2025-12-31T15:31:08.929",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206339,1767195068938,"fUST",-65677.11639519,0.00034888,10,"2025-12-31T15:31:08.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206340,1767195068947,"fUST",-182.37879673,0.000349,120,"2025-12-31T15:31:08.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206341,1767195068957,"fUST",-2000.0,0.000349,120,"2025-12-31T15:31:08.957",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206342,1767195068970,"fUST",-161.01318651,0.000349,120,"2025-12-31T15:31:08.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206343,1767195068980,"fUST",-301.14881915,0.000349,120,"2025-12-31T15:31:08.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206344,1767195068990,"fUST",-1430.86618739,0.000349,120,"2025-12-31T15:31:08.990",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206345,1767195069001,"fUST",-1474.19,0.00034915,60,"2025-12-31T15:31:09.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206346,1767195069011,"fUST",-5884.83135051,0.00034924,2,"2025-12-31T15:31:09.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206347,1767195069021,"fUST",-169.32246815,0.00034932,30,"2025-12-31T15:31:09.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206348,1767195069032,"fUST",-1498.0,0.00034979,60,"2025-12-31T15:31:09.032",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206349,1767195069042,"fUST",-151.19,0.00034985,60,"2025-12-31T15:31:09.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206350,1767195069051,"fUST",-443.0,0.00035,10,"2025-12-31T15:31:09.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206351,1767195069061,"fUST",-60413.6668245,0.00035,120,"2025-12-31T15:31:09.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206352,1767195069071,"fUST",-14143.0,0.00035,2,"2025-12-31T15:31:09.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206353,1767195069080,"fUST",-150.0,0.00035,69,"2025-12-31T15:31:09.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206354,1767195069089,"fUST",-200.0,0.00035,120,"2025-12-31T15:31:09.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206355,1767195069099,"fUST",-804.56029953,0.00035,30,"2025-12-31T15:31:09.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206356,1767195069109,"fUST",-3000.0,0.00035,15,"2025-12-31T15:31:09.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206357,1767195069118,"fUST",-726.0,0.00035012,11,"2025-12-31T15:31:09.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206358,1767195069128,"fUST",-1474.19,0.00035015,60,"2025-12-31T15:31:09.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206359,1767195069137,"fUST",-2000.0,0.00035068,120,"2025-12-31T15:31:09.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206360,1767195069146,"fUST",-2000.0,0.00035068,120,"2025-12-31T15:31:09.146",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206361,1767195069155,"fUST",-1000.0,0.00035068,120,"2025-12-31T15:31:09.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206362,1767195069165,"fUST",-151.19,0.00035085,60,"2025-12-31T15:31:09.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206363,1767195069174,"fUST",-294.89950486,0.00035103,30,"2025-12-31T15:31:09.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206364,1767195069183,"fUST",-1474.19,0.00035115,60,"2025-12-31T15:31:09.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206365,1767195069193,"fUST",-160.0,0.00035164,17,"2025-12-31T15:31:09.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206366,1767195069202,"fUST",-151.21868735,0.00035185,60,"2025-12-31T15:31:09.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206367,1767195069211,"fUST",-1111.97,0.000352,120,"2025-12-31T15:31:09.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206368,1767195069221,"fUST",-1474.19,0.00035215,60,"2025-12-31T15:31:09.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206369,1767195069230,"fUST",-170.5,0.00035249,6,"2025-12-31T15:31:09.230",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206370,1767195069239,"fUST",-169.32246815,0.00035288,30,"2025-12-31T15:31:09.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206371,1767195069248,"fUST",-726.0,0.00035305,11,"2025-12-31T15:31:09.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206372,1767195069257,"fUST",-1474.19,0.00035315,60,"2025-12-31T15:31:09.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206373,1767195069267,"fUST",-2000.0,0.00035342,120,"2025-12-31T15:31:09.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206374,1767195069276,"fUST",-1000.0,0.00035342,120,"2025-12-31T15:31:09.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206375,1767195069285,"fUST",-956.2,0.00035342,38,"2025-12-31T15:31:09.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206376,1767195069293,"fUST",-1474.19,0.00035415,60,"2025-12-31T15:31:09.293",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206377,1767195069302,"fUST",-150.0,0.000355,120,"2025-12-31T15:31:09.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206378,1767195069312,"fUST",-1474.19,0.00035515,60,"2025-12-31T15:31:09.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206379,1767195069321,"fUST",-726.0,0.00035562,11,"2025-12-31T15:31:09.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206380,1767195069331,"fUST",-1474.19,0.00035615,60,"2025-12-31T15:31:09.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206381,1767195069340,"fUST",-2000.0,0.00035616,120,"2025-12-31T15:31:09.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206382,1767195069350,"fUST",-2000.0,0.00035616,120,"2025-12-31T15:31:09.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206383,1767195069359,"fUST",-1000.0,0.00035616,120,"2025-12-31T15:31:09.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206384,1767195069368,"fUST",-151.0,0.00035616,31,"2025-12-31T15:31:09.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206385,1767195069377,"fUST",-154.738358,0.00035616,31,"2025-12-31T15:31:09.377",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206386,1767195069386,"fUST",-160.0,0.00035655,18,"2025-12-31T15:31:09.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206387,1767195069396,"fUST",-169.32246815,0.00035671,30,"2025-12-31T15:31:09.396",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206388,1767195069406,"fUST",-1474.19,0.00035715,60,"2025-12-31T15:31:09.406",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206389,1767195069415,"fUST",-200.0,0.00035783,120,"2025-12-31T15:31:09.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206390,1767195069424,"fUST",-1474.19,0.00035815,60,"2025-12-31T15:31:09.424",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206391,1767195069434,"fUST",-200.0,0.00035855,120,"2025-12-31T15:31:09.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206392,1767195069443,"fUST",-2000.0,0.0003589,120,"2025-12-31T15:31:09.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206393,1767195069452,"fUST",-956.2,0.0003589,39,"2025-12-31T15:31:09.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206394,1767195069461,"fUST",-2000.0,0.000359,120,"2025-12-31T15:31:09.461",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206395,1767195069471,"fUST",-1430.86618739,0.000359,120,"2025-12-31T15:31:09.471",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206396,1767195069480,"fUST",-3848.61892317,0.000359,30,"2025-12-31T15:31:09.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206397,1767195069616,"fUST",-2461.95145914,0.000359,30,"2025-12-31T15:31:09.616",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206398,1767195069628,"fUST",-5108.56121964,0.000359,30,"2025-12-31T15:31:09.628",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206399,1767195069640,"fUST",-23057.99877425,0.000359,30,"2025-12-31T15:31:09.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206400,1767195069652,"fUST",-1117.6828599,0.000359,30,"2025-12-31T15:31:09.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206401,1767195069664,"fUST",-412.0,0.000359,30,"2025-12-31T15:31:09.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206402,1767195069681,"fUST",-151.0,0.00027397,7,"2025-12-31T15:31:09.681",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206403,1767195069692,"fUST",-5854.28168253,0.000359,30,"2025-12-31T15:31:09.692",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206404,1767195070614,"fUST",-3e-08,0.00016673,2,"2025-12-31T15:31:10.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206405,1767195070689,"fUST",-2000.0,0.00010646,2,"2025-12-31T15:31:10.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206406,1767195070701,"fUST",-55189.43944567,0.00010646,2,"2025-12-31T15:31:10.701",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206407,1767195070712,"fUST",-43387.98838535,0.00010646,2,"2025-12-31T15:31:10.712",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206408,1767195071343,"fUST",5000.0,0.00011,3,"2025-12-31T15:31:11.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206409,1767195076644,"fUST",5000.0,0.00011,3,"2025-12-31T15:31:16.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206423,1767195099467,"fUST",5000.0,0.00011,3,"2025-12-31T15:31:39.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206424,1767195103605,"fUST",440.207,0.00010433,2,"2025-12-31T15:31:43.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206425,1767195122722,"fUST",300.0,0.00010645,2,"2025-12-31T15:32:02.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206426,1767195123137,"fUST",5000.0,0.00010646,2,"2025-12-31T15:32:03.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206430,1767195134513,"fUST",-723.79641316,0.00010646,2,"2025-12-31T15:32:14.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206431,1767195136443,"fUST",-314.16268127,0.00010646,2,"2025-12-31T15:32:16.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206438,1767195143236,"fUST",-571.07787395,0.00010646,2,"2025-12-31T15:32:23.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206444,1767195147469,"fUST",4700.01,0.00010646,2,"2025-12-31T15:32:27.469",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206445,1767195147553,"fUST",299.99,0.00010646,2,"2025-12-31T15:32:27.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206446,1767195150694,"fUST",-180.623687,0.00010646,2,"2025-12-31T15:32:30.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206447,1767195152721,"fUST",-229.9173134,0.00010646,2,"2025-12-31T15:32:32.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206448,1767195158427,"fUST",-542.71139872,0.00010646,2,"2025-12-31T15:32:38.427",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206449,1767195159871,"fUST",-290.26193806,0.00010646,2,"2025-12-31T15:32:39.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206451,1767195167140,"fUST",-235.49497773,0.00010646,2,"2025-12-31T15:32:47.140",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206452,1767195168719,"fUST",-202.6124129,0.00010646,2,"2025-12-31T15:32:48.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206453,1767195170511,"fUST",3317.15853049,0.00010646,2,"2025-12-31T15:32:50.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206454,1767195173425,"fUST",-479.8497996,0.00010646,2,"2025-12-31T15:32:53.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206456,1767195175446,"fUST",-397.16592788,0.00010646,2,"2025-12-31T15:32:55.446",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206459,1767195183004,"fUST",283.0,0.00010645,2,"2025-12-31T15:33:03.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206460,1767195183773,"fUST",-190.34432457,0.00010646,2,"2025-12-31T15:33:03.773",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206461,1767195185896,"fUST",-261.89371822,0.00010646,2,"2025-12-31T15:33:05.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206464,1767195190514,"fUST",-390.99513034,0.00010646,2,"2025-12-31T15:33:10.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206466,1767195193159,"fUST",-244.29640188,0.00010646,2,"2025-12-31T15:33:13.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206467,1767195193627,"fUST",1777.87534493,0.00010646,2,"2025-12-31T15:33:13.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206469,1767195197716,"fUST",-293.30857454,0.00010646,2,"2025-12-31T15:33:17.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206470,1767195200048,"fUST",-231.11261635,0.00010646,2,"2025-12-31T15:33:20.048",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206471,1767195205573,"fUST",-277.04934668,0.00010646,2,"2025-12-31T15:33:25.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206473,1767195215078,"fUST",-300.0,0.00010646,2,"2025-12-31T15:33:35.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206474,1767195216769,"fUST",244.29640188,0.00010646,2,"2025-12-31T15:33:36.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206475,1767195217582,"fUST",-215.18080952,0.00010646,2,"2025-12-31T15:33:37.582",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206476,1767195221951,"fUST",-183.34865291,0.00010646,2,"2025-12-31T15:33:41.951",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206477,1767195224093,"fUST",-339.19355815,0.00010646,2,"2025-12-31T15:33:44.093",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206482,1767195229970,"fUST",-452.05913549,0.00010646,2,"2025-12-31T15:33:49.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206483,1767195233195,"fUST",339.19355815,0.00010646,2,"2025-12-31T15:33:53.195",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206484,1767195237842,"fUST",-194.86222408,0.00010646,2,"2025-12-31T15:33:57.842",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206497,1767195240973,"fUST",-608.90676499,0.00010646,2,"2025-12-31T15:34:00.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206498,1767195242727,"fUST",300.0,0.00010645,2,"2025-12-31T15:34:02.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206499,1767195246211,"fUST",-271.47560157,0.00010646,2,"2025-12-31T15:34:06.211",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206500,1767195247753,"fUST",-340.29649112,0.00010646,2,"2025-12-31T15:34:07.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206501,1767195256924,"fUST",1867.60021725,0.00010646,2,"2025-12-31T15:34:16.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206513,1767195308128,"fUST",1200.0,0.00010645,2,"2025-12-31T15:35:08.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206515,1767195327297,"fUST",269.91084922,0.00010546,2,"2025-12-31T15:35:27.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206520,1767195369362,"fUST",100.98509808,0.00010645,2,"2025-12-31T15:36:09.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206521,1767195369432,"fUST",399.01490192,0.00010645,2,"2025-12-31T15:36:09.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206522,1767195369507,"fUST",346.59223998,0.00010645,2,"2025-12-31T15:36:09.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206523,1767195369588,"fUST",500.0,0.00010645,2,"2025-12-31T15:36:09.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206525,1767195369678,"fUST",500.0,0.00010645,2,"2025-12-31T15:36:09.678",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206526,1767195369759,"fUST",500.0,0.00010645,2,"2025-12-31T15:36:09.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206527,1767195369845,"fUST",500.0,0.00010645,2,"2025-12-31T15:36:09.845",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206528,1767195369926,"fUST",500.0,0.00010645,2,"2025-12-31T15:36:09.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206529,1767195370016,"fUST",500.0,0.00010645,2,"2025-12-31T15:36:10.016",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206530,1767195370614,"fUST",250.0,0.00010413,2,"2025-12-31T15:36:10.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206532,1767195374971,"fUST",375.18106712,0.00010645,2,"2025-12-31T15:36:14.971",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206537,1767195480439,"fUST",219.46,8.492e-05,2,"2025-12-31T15:38:00.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206538,1767195480811,"fUST",219.46,8.492e-05,2,"2025-12-31T15:38:00.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206539,1767195481076,"fUST",219.45,8.492e-05,2,"2025-12-31T15:38:01.076",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206621,1767195583551,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:43.551",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206622,1767195583642,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:43.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206623,1767195583753,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:43.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206624,1767195583839,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:43.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206625,1767195583922,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:43.922",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206626,1767195584008,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206627,1767195584083,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.083",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206628,1767195584167,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206629,1767195584268,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206630,1767195584351,"fUST",470.85179098,0.00010645,2,"2025-12-31T15:39:44.351",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206631,1767195584426,"fUST",29.14820902,0.00010645,2,"2025-12-31T15:39:44.426",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206632,1767195584499,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206633,1767195584574,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.574",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206634,1767195584649,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.649",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206635,1767195584722,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206636,1767195584796,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206637,1767195584869,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206638,1767195584943,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:44.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206639,1767195585018,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206640,1767195585092,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.092",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206641,1767195585163,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206642,1767195585232,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206643,1767195585306,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206644,1767195585382,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.382",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206645,1767195585459,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.459",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206646,1767195585530,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206647,1767195585605,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206648,1767195585682,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206649,1767195585762,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206650,1767195585839,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:45.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206651,1767195585921,"fUST",470.86179098,0.00010645,2,"2025-12-31T15:39:45.921",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206652,1767195585987,"fUST",29.13820902,0.00010645,2,"2025-12-31T15:39:45.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206653,1767195586067,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:46.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206654,1767195586149,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:46.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206655,1767195586223,"fUST",500.0,0.00010645,2,"2025-12-31T15:39:46.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206665,1767195601414,"fUST",300.0,0.00010645,2,"2025-12-31T15:40:01.414",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206672,1767195624711,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:24.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206673,1767195624807,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:24.807",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206674,1767195624905,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:24.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206675,1767195625008,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206676,1767195625129,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206677,1767195625243,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.243",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206678,1767195625331,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206679,1767195625428,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206680,1767195625514,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206681,1767195625610,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.610",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206682,1767195625699,"fUST",522.88246556,0.00010645,2,"2025-12-31T15:40:25.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206683,1767195625789,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206684,1767195625883,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.883",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206685,1767195625976,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:25.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206686,1767195626087,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206687,1767195626175,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.175",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206688,1767195626259,"fUST",147.98932542,0.00010645,2,"2025-12-31T15:40:26.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206689,1767195626342,"fUST",352.01067458,0.00010645,2,"2025-12-31T15:40:26.342",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206690,1767195626431,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206691,1767195626516,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206692,1767195626623,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206693,1767195626714,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.714",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206694,1767195626803,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206695,1767195626900,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:26.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206696,1767195627059,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:27.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206697,1767195649802,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:49.802",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206698,1767195650769,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:50.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206699,1767195651132,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:51.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206700,1767195651439,"fUST",300.0,0.00010645,2,"2025-12-31T15:40:51.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206701,1767195652925,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:52.925",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206702,1767195653015,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.015",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206703,1767195653107,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206704,1767195653201,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.201",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206705,1767195653311,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.311",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206706,1767195653404,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.404",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206707,1767195653500,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.500",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206708,1767195653601,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206709,1767195653700,"fUST",347.99932542,0.00010645,2,"2025-12-31T15:40:53.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206710,1767195653787,"fUST",152.00067458,0.00010645,2,"2025-12-31T15:40:53.787",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206711,1767195653873,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.873",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206712,1767195653963,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:53.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206713,1767195654058,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206714,1767195654149,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206715,1767195654242,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206716,1767195654338,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206717,1767195654434,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206718,1767195654524,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206719,1767195654609,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206720,1767195654699,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.699",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206721,1767195654790,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206722,1767195654890,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206723,1767195654981,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:54.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206724,1767195655071,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206725,1767195655165,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.165",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206726,1767195655264,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.264",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206727,1767195655360,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206728,1767195655451,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206729,1767195655544,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206730,1767195655641,"fUST",348.00932542,0.00010645,2,"2025-12-31T15:40:55.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206731,1767195655735,"fUST",151.99067458,0.00010645,2,"2025-12-31T15:40:55.735",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206732,1767195655852,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206733,1767195655947,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:55.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206734,1767195656047,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206735,1767195656144,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206736,1767195656242,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206737,1767195656575,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206738,1767195656662,"fUST",189.01536566,0.00010645,2,"2025-12-31T15:40:56.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206739,1767195656752,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206740,1767195656843,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.843",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206741,1767195656928,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:56.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206742,1767195657022,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:57.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206743,1767195657108,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:57.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206744,1767195657203,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:57.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206745,1767195657300,"fUST",500.0,0.00010645,2,"2025-12-31T15:40:57.300",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206749,1767195681973,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:21.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206750,1767195682056,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.056",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206751,1767195682146,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.146",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206752,1767195682229,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206753,1767195682314,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.314",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206754,1767195682403,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206755,1767195682487,"fUST",159.00395976,0.00010645,2,"2025-12-31T15:41:22.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206756,1767195682568,"fUST",340.99604024,0.00010645,2,"2025-12-31T15:41:22.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206757,1767195682659,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206758,1767195682743,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206759,1767195682831,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206760,1767195682924,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:22.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206761,1767195683002,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206762,1767195683082,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.082",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206763,1767195683162,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206764,1767195683352,"fUST",300.0,0.00010645,2,"2025-12-31T15:41:23.352",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206765,1767195683439,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206766,1767195683523,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206767,1767195683627,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206768,1767195683719,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206769,1767195683809,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206770,1767195683900,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206771,1767195683990,"fUST",500.0,0.00010645,2,"2025-12-31T15:41:23.990",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206774,1767195703615,"fUST",352.166,0.00010433,2,"2025-12-31T15:41:43.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206778,1767195720221,"fUST",259.60931661,0.00010645,2,"2025-12-31T15:42:00.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206781,1767195728170,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:08.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206782,1767195728271,"fUST",525.14182028,0.00010645,2,"2025-12-31T15:42:08.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206783,1767195728362,"fUST",696.95500259,0.00010645,2,"2025-12-31T15:42:08.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206784,1767195728467,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:08.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206785,1767195728576,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:08.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206786,1767195728691,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:08.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206787,1767195728791,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:08.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206788,1767195728892,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:08.892",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206789,1767195729010,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:09.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206790,1767195729132,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:09.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206791,1767195729228,"fUST",748.37723732,0.00010645,2,"2025-12-31T15:42:09.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206792,1767195729315,"fUST",473.71958555,0.00010645,2,"2025-12-31T15:42:09.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206793,1767195729425,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:09.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206794,1767195729663,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:09.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206795,1767195729790,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:09.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206796,1767195729890,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:09.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206797,1767195730562,"fUST",1222.09682287,0.00010645,2,"2025-12-31T15:42:10.562",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206798,1767195735257,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:15.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206799,1767195735346,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:15.346",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206800,1767195735439,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:15.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206801,1767195735525,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:15.525",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206802,1767195735623,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:15.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206803,1767195735732,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:15.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206804,1767195735826,"fUST",382.28824656,0.00010645,2,"2025-12-31T15:42:15.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206805,1767195742545,"fUST",33.51805354,0.00010645,2,"2025-12-31T15:42:22.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206806,1767195742621,"fUST",956.38037298,0.00010645,2,"2025-12-31T15:42:22.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206807,1767195742706,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:22.706",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206808,1767195742791,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:22.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206809,1767195742875,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:22.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206810,1767195742980,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:22.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206811,1767195743064,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:23.064",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206812,1767195743156,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:23.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206813,1767195743262,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:23.262",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206814,1767195743354,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:23.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206815,1767195743449,"fUST",989.89842652,0.00010645,2,"2025-12-31T15:42:23.449",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206816,1767195743570,"fUST",134.54378834,0.00010645,2,"2025-12-31T15:42:23.570",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206817,1767195743655,"fUST",855.35463818,0.00010645,2,"2025-12-31T15:42:23.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206819,1767195744478,"fUST",262.62674698,0.00010645,2,"2025-12-31T15:42:24.478",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206822,1767195752838,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:32.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206823,1767195752923,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:32.923",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206824,1767195753000,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206825,1767195753075,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206826,1767195753149,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206827,1767195753238,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206828,1767195753323,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206829,1767195753416,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206830,1767195753528,"fUST",565.42160377,0.00010645,2,"2025-12-31T15:42:33.528",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206831,1767195753625,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206832,1767195753715,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206833,1767195753801,"fUST",680.07307485,0.00010645,2,"2025-12-31T15:42:33.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206834,1767195753892,"fUST",680.07307485,0.00010645,2,"2025-12-31T15:42:33.892",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206835,1767195753984,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:33.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206836,1767195754066,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:34.066",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206837,1767195754149,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:34.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206838,1767195754243,"fUST",456.46086137,0.00010645,2,"2025-12-31T15:42:34.243",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206839,1767195754326,"fUST",43.53913863,0.00010645,2,"2025-12-31T15:42:34.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206840,1767195754428,"fUST",680.07307485,0.00010645,2,"2025-12-31T15:42:34.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206841,1767195754516,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:34.516",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206842,1767195754599,"fUST",680.07307485,0.00010645,2,"2025-12-31T15:42:34.599",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206843,1767195754679,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:34.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206844,1767195754963,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:34.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206845,1767195755166,"fUST",680.07307485,0.00010645,2,"2025-12-31T15:42:35.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206846,1767195755249,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206847,1767195755329,"fUST",680.07307485,0.00010645,2,"2025-12-31T15:42:35.329",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206848,1767195755423,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206849,1767195755506,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.506",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206850,1767195755617,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206851,1767195755722,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206852,1767195755807,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.807",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206853,1767195755894,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206854,1767195755978,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:35.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206855,1767195756059,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206856,1767195756135,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206857,1767195756225,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206858,1767195756323,"fUST",236.17856197,0.00010645,2,"2025-12-31T15:42:36.323",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206859,1767195756409,"fUST",263.82143803,0.00010645,2,"2025-12-31T15:42:36.409",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206860,1767195756499,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206861,1767195756618,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.618",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206862,1767195756727,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.727",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206863,1767195756827,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:36.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206864,1767195763250,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.250",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206865,1767195763343,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.343",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206866,1767195763425,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206867,1767195763507,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206868,1767195763589,"fUST",350.0,0.00010645,2,"2025-12-31T15:42:43.589",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206869,1767195763666,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206870,1767195763743,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206871,1767195763823,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.823",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206872,1767195763899,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.899",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206873,1767195763980,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:43.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206874,1767195764057,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.057",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206875,1767195764145,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206876,1767195764224,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.224",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206877,1767195764297,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206878,1767195764379,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.379",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206879,1767195764458,"fUST",386.18856197,0.00010645,2,"2025-12-31T15:42:44.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206880,1767195764529,"fUST",113.81143803,0.00010645,2,"2025-12-31T15:42:44.529",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206881,1767195764604,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206882,1767195764681,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.681",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206883,1767195764760,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206884,1767195764850,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206885,1767195764935,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:44.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206886,1767195770348,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:50.348",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206887,1767195770792,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:50.792",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206888,1767195770870,"fUST",500.0,0.00010645,2,"2025-12-31T15:42:50.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206889,1767195770947,"fUST",325.7346394,0.00010645,2,"2025-12-31T15:42:50.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206905,1767195791373,"fUST",5560.46392257,0.00010086,2,"2025-12-31T15:43:11.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206907,1767195791443,"fUST",4439.53607743,0.00010086,2,"2025-12-31T15:43:11.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206987,1767196076811,"fUST",5560.47392257,0.00010546,2,"2025-12-31T15:47:56.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206988,1767196076909,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:56.909",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206989,1767196076998,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:56.998",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206990,1767196077087,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206991,1767196077177,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.177",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206992,1767196077266,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206993,1767196077375,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.375",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206994,1767196077487,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.487",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206995,1767196077580,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.580",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206996,1767196077682,"fUST",10000.01,0.00010546,2,"2025-12-31T15:47:57.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206997,1767196099627,"fUST",-2232.213552,0.0001044,2,"2025-12-31T15:48:19.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400206998,1767196103315,"fUST",5000.0,0.0001044,2,"2025-12-31T15:48:23.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207008,1767196125059,"fUST",-196.07388025,0.00010546,2,"2025-12-31T15:48:45.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207009,1767196127333,"fUST",5000.0,0.00010546,2,"2025-12-31T15:48:47.333",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207010,1767196128292,"fUST",-225.11836958,0.00010546,2,"2025-12-31T15:48:48.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207011,1767196134220,"fUST",-170.42599167,0.00010546,2,"2025-12-31T15:48:54.220",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207012,1767196135746,"fUST",-326.35917413,0.00010546,2,"2025-12-31T15:48:55.746",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207040,1767196142533,"fUST",300.0,0.00010545,2,"2025-12-31T15:49:02.533",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207048,1767196143208,"fUST",-247.48270903,0.00010546,2,"2025-12-31T15:49:03.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207060,1767196144717,"fUST",-256.78040664,0.00010546,2,"2025-12-31T15:49:04.717",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207103,1767196150341,"fUST",4700.01,0.00010546,2,"2025-12-31T15:49:10.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207105,1767196150420,"fUST",299.99,0.00010546,2,"2025-12-31T15:49:10.420",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207109,1767196150803,"fUST",-300.0,0.00010546,2,"2025-12-31T15:49:10.803",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207111,1767196152137,"fUST",-17461.60983266,0.00010546,2,"2025-12-31T15:49:12.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207113,1767196152753,"fUST",-296.11339274,0.00010546,2,"2025-12-31T15:49:12.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207147,1767196160128,"fUST",-1747.86107678,0.00010546,2,"2025-12-31T15:49:20.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207148,1767196160170,"fUST",-410.74798259,0.00010546,2,"2025-12-31T15:49:20.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207149,1767196161536,"fUST",-300.0,0.00010546,2,"2025-12-31T15:49:21.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207150,1767196162157,"fUST",-1851.57897792,0.00010546,2,"2025-12-31T15:49:22.157",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207151,1767196166900,"fUST",-431.74663928,0.00010546,2,"2025-12-31T15:49:26.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207152,1767196168394,"fUST",-250.35301802,0.00010546,2,"2025-12-31T15:49:28.394",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207160,1767196173938,"fUST",5000.0,0.00010546,2,"2025-12-31T15:49:33.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207161,1767196175584,"fUST",-175.20227849,0.00010546,2,"2025-12-31T15:49:35.584",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207163,1767196183769,"fUST",-202.61567037,0.00010546,2,"2025-12-31T15:49:43.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207164,1767196191796,"fUST",-327.31020534,0.00010546,2,"2025-12-31T15:49:51.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207165,1767196196883,"fUST",161.83602163,0.00010495,2,"2025-12-31T15:49:56.883",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207166,1767196197143,"fUST",3330.76139646,0.00010546,2,"2025-12-31T15:49:57.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207168,1767196199112,"fUST",-269.04311953,0.00010546,2,"2025-12-31T15:49:59.112",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207169,1767196200680,"fUST",-289.2271257,0.00010546,2,"2025-12-31T15:50:00.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207173,1767196201473,"fUST",300.0,0.00010545,2,"2025-12-31T15:50:01.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207175,1767196202181,"fUST",300.0,0.00010545,2,"2025-12-31T15:50:02.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207178,1767196206963,"fUST",235.0,0.00010545,2,"2025-12-31T15:50:06.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207179,1767196207227,"fUST",-309.02438318,0.00010546,2,"2025-12-31T15:50:07.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207183,1767196220544,"fUST",372.42258191,0.00010546,2,"2025-12-31T15:50:20.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207184,1767196220636,"fUST",822.18225184,0.00010546,2,"2025-12-31T15:50:20.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207220,1767196235167,"fUST",-396.51794607,0.00010546,2,"2025-12-31T15:50:35.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207221,1767196235277,"fUST",-10000.01,0.00010546,2,"2025-12-31T15:50:35.277",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207235,1767196238683,"fUST",-867998.23389746,0.00010546,2,"2025-12-31T15:50:38.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207236,1767196238693,"fUST",-568.0,0.00010546,2,"2025-12-31T15:50:38.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207237,1767196238702,"fUST",-317.15830529,0.00010595,2,"2025-12-31T15:50:38.702",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207238,1767196238713,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207239,1767196238723,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207240,1767196238732,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207241,1767196238741,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207242,1767196238751,"fUST",-403.77442637,0.00010645,2,"2025-12-31T15:50:38.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207243,1767196238760,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207244,1767196238770,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207245,1767196238780,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207247,1767196238790,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207249,1767196238799,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207251,1767196238809,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207253,1767196238818,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207254,1767196238828,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207255,1767196238837,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207256,1767196238847,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207257,1767196238856,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207258,1767196238866,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207259,1767196238876,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207260,1767196238886,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207261,1767196238896,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207262,1767196238906,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.906",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207263,1767196238915,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207264,1767196238925,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.925",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207265,1767196238935,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207266,1767196238945,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207267,1767196238954,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207268,1767196238964,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207269,1767196238974,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207270,1767196238985,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207271,1767196238995,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:38.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207272,1767196239004,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207273,1767196239014,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207274,1767196239024,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.024",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207275,1767196239034,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207276,1767196239045,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.045",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207277,1767196239055,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.055",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207278,1767196239064,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.064",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207279,1767196239075,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207280,1767196239084,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.084",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207281,1767196239094,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207282,1767196239104,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207283,1767196239114,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.114",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207284,1767196239124,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207285,1767196239134,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207286,1767196239144,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207287,1767196239155,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207288,1767196239164,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.164",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207289,1767196239174,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207290,1767196239184,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207291,1767196239193,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207292,1767196239204,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207293,1767196239213,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.213",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207294,1767196239223,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207295,1767196239233,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.233",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207296,1767196239242,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207297,1767196239251,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207298,1767196239260,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207299,1767196239269,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.269",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207300,1767196239417,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.417",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207301,1767196239427,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.427",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207302,1767196239436,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207303,1767196239446,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.446",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207304,1767196239455,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207305,1767196239465,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.465",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207306,1767196239474,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207307,1767196239484,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207308,1767196239494,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.494",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207309,1767196239507,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.507",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207310,1767196239517,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.517",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207311,1767196239526,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207312,1767196239536,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207313,1767196239547,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.547",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207314,1767196239557,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.557",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207315,1767196239567,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207316,1767196239576,"fUST",-263.56808106,0.00010645,2,"2025-12-31T15:50:39.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207317,1767196239586,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207318,1767196239596,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207319,1767196239605,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207320,1767196239615,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207321,1767196239625,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.625",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207322,1767196239635,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.635",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207323,1767196239646,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.646",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207324,1767196239655,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207325,1767196239665,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207326,1767196239675,"fUST",-300.0,0.00010645,2,"2025-12-31T15:50:39.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207327,1767196239684,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.684",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207328,1767196239693,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207329,1767196239704,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207330,1767196239713,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207331,1767196239723,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207332,1767196239732,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207333,1767196239742,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207334,1767196239752,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207335,1767196239762,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207336,1767196239771,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207337,1767196239781,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207338,1767196239791,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207339,1767196239800,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.800",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207340,1767196239809,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207341,1767196239819,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207342,1767196239829,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207343,1767196239838,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207344,1767196239847,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207345,1767196239857,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207346,1767196239866,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207347,1767196239876,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207348,1767196239886,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207349,1767196239895,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207350,1767196239905,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.905",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207351,1767196239915,"fUST",-300.0,0.00010645,2,"2025-12-31T15:50:39.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207352,1767196239924,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207353,1767196239934,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.934",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207354,1767196239943,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.943",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207355,1767196239953,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.953",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207356,1767196239963,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207357,1767196239972,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207358,1767196239982,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:39.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207359,1767196239991,"fUST",-274.04287696,0.00010645,2,"2025-12-31T15:50:39.991",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207360,1767196240001,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.001",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207361,1767196240010,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.010",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207362,1767196240020,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.020",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207363,1767196240029,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.029",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207364,1767196240039,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.039",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207365,1767196240049,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207366,1767196240059,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207367,1767196240068,"fUST",-619.46799518,0.00010645,2,"2025-12-31T15:50:40.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207368,1767196240077,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.077",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207369,1767196240087,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207370,1767196240096,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.096",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207371,1767196240106,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.106",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207372,1767196240115,"fUST",-595.018,0.00010645,2,"2025-12-31T15:50:40.115",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207373,1767196240124,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207374,1767196240134,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.134",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207376,1767196240144,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207378,1767196240153,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207379,1767196240163,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207380,1767196240172,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207381,1767196240182,"fUST",-500.0,0.00010645,2,"2025-12-31T15:50:40.182",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207382,1767196240192,"fUST",-600.0,0.00010645,2,"2025-12-31T15:50:40.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207384,1767196240201,"fUST",-155.55852274,0.00010645,2,"2025-12-31T15:50:40.201",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207385,1767196240210,"fUST",-428.28769227,0.00010645,2,"2025-12-31T15:50:40.210",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207386,1767196240220,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.220",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207387,1767196240229,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207388,1767196240239,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207389,1767196240248,"fUST",-290.31903463,0.00010646,2,"2025-12-31T15:50:40.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207390,1767196240258,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.258",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207391,1767196240267,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207392,1767196240276,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207394,1767196240285,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207395,1767196240294,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.294",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207397,1767196240303,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207399,1767196240312,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207401,1767196240322,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207402,1767196240331,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207403,1767196240341,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207404,1767196240350,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207405,1767196240361,"fUST",-151.0,0.00010646,2,"2025-12-31T15:50:40.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207406,1767196240370,"fUST",-242.32257062,0.00010646,2,"2025-12-31T15:50:40.370",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207407,1767196240379,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.379",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207408,1767196240388,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.388",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207409,1767196240398,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.398",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207410,1767196240408,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.408",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207411,1767196240417,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.417",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207412,1767196240428,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.428",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207413,1767196240437,"fUST",-500.0,0.00010959,2,"2025-12-31T15:50:40.437",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207414,1767196240447,"fUST",-573.15739026,0.00010959,2,"2025-12-31T15:50:40.447",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207415,1767196240458,"fUST",-150.0,0.00012078,2,"2025-12-31T15:50:40.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207417,1767196240467,"fUST",-151.0,0.000122,2,"2025-12-31T15:50:40.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207418,1767196240477,"fUST",-604.71,0.00012329,2,"2025-12-31T15:50:40.477",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207419,1767196240486,"fUST",-374.24680024,0.00012595,2,"2025-12-31T15:50:40.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207420,1767196240496,"fUST",-151.0,0.000126,2,"2025-12-31T15:50:40.496",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207421,1767196240508,"fUST",-151.0,0.00013,2,"2025-12-31T15:50:40.508",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207422,1767196240517,"fUST",-50000.0,0.00013,2,"2025-12-31T15:50:40.517",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207423,1767196240526,"fUST",-150.0,0.00013176,2,"2025-12-31T15:50:40.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207424,1767196240536,"fUST",-151.0,0.000132,2,"2025-12-31T15:50:40.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207425,1767196240547,"fUST",-500.0,0.00013273,2,"2025-12-31T15:50:40.547",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207426,1767196240556,"fUST",-500.0,0.00013273,2,"2025-12-31T15:50:40.556",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207427,1767196240566,"fUST",-489.48000919,0.00013273,2,"2025-12-31T15:50:40.566",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207428,1767196240576,"fUST",-500.0,0.00013273,2,"2025-12-31T15:50:40.576",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207429,1767196240586,"fUST",-500.0,0.00013273,2,"2025-12-31T15:50:40.586",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207430,1767196240596,"fUST",-500.0,0.00013273,2,"2025-12-31T15:50:40.596",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207431,1767196240605,"fUST",-500.0,0.00013273,2,"2025-12-31T15:50:40.605",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207432,1767196240615,"fUST",-151.0,0.000133,2,"2025-12-31T15:50:40.615",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207433,1767196240624,"fUST",-151.0,0.000134,2,"2025-12-31T15:50:40.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207435,1767196240636,"fUST",-580.76,0.00013698,2,"2025-12-31T15:50:40.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207437,1767196240645,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207438,1767196240654,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.654",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207440,1767196240663,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207442,1767196240673,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.673",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207443,1767196240682,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207444,1767196240691,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207445,1767196240700,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207446,1767196240710,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207447,1767196240719,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207448,1767196240728,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.728",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207449,1767196240738,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.738",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207450,1767196240747,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.747",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207452,1767196240757,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.757",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207453,1767196240767,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207454,1767196240776,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.776",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207455,1767196240785,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.785",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207456,1767196240795,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.795",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207457,1767196240804,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.804",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207458,1767196240814,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.814",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207459,1767196240823,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.823",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207460,1767196240832,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.832",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207461,1767196240842,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.842",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207462,1767196240851,"fUST",-587.48,0.00013698,2,"2025-12-31T15:50:40.851",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207463,1767196240860,"fUST",-587.68781649,0.00013698,2,"2025-12-31T15:50:40.860",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207464,1767196240869,"fUST",-703.461052,0.00013699,2,"2025-12-31T15:50:40.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207465,1767196240880,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207466,1767196240890,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207467,1767196240900,"fUST",-158.38534385,0.00013699,2,"2025-12-31T15:50:40.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207468,1767196240910,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.910",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207469,1767196240920,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.920",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207470,1767196240929,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.929",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207471,1767196240939,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.939",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207472,1767196240948,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.948",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207473,1767196240958,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.958",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207474,1767196240967,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.967",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207475,1767196240976,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.976",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207476,1767196240985,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207477,1767196240995,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:40.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207478,1767196241004,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.004",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207479,1767196241014,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207480,1767196241023,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207481,1767196241033,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207482,1767196241042,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.042",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207483,1767196241052,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.052",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207484,1767196241062,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.062",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207485,1767196241071,"fUST",-500.0,0.00013699,2,"2025-12-31T15:50:41.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207486,1767196241080,"fUST",-640.43328227,0.00013699,2,"2025-12-31T15:50:41.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207487,1767196241089,"fUST",-151.0,0.000137,2,"2025-12-31T15:50:41.089",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207488,1767196241099,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:50:41.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207489,1767196241108,"fUST",-556.87906344,0.00013821,2,"2025-12-31T15:50:41.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207490,1767196241117,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:50:41.117",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207491,1767196241127,"fUST",-1000.0,0.00013821,2,"2025-12-31T15:50:41.127",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207492,1767196241136,"fUST",-250.0,0.00013934,2,"2025-12-31T15:50:41.136",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207493,1767196241145,"fUST",-998.30494915,0.0001403,2,"2025-12-31T15:50:41.145",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207494,1767196241155,"fUST",-151.0,0.000141,2,"2025-12-31T15:50:41.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207495,1767196241164,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:50:41.164",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207496,1767196241174,"fUST",-306.11286536,0.00014247,2,"2025-12-31T15:50:41.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207497,1767196241183,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:50:41.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207498,1767196241192,"fUST",-439.9841302,0.00014247,2,"2025-12-31T15:50:41.192",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207499,1767196241201,"fUST",-1000.0,0.00014247,2,"2025-12-31T15:50:41.201",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207500,1767196241210,"fUST",-186.82,0.00014274,2,"2025-12-31T15:50:41.210",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207501,1767196241219,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:50:41.219",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207502,1767196241229,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:50:41.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207503,1767196241238,"fUST",-1500.0,0.00014368,2,"2025-12-31T15:50:41.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207504,1767196241247,"fUST",-151.0,0.000145,2,"2025-12-31T15:50:41.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207505,1767196241257,"fUST",-431.33529519,0.00014595,2,"2025-12-31T15:50:41.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207506,1767196241266,"fUST",-1163.70037163,0.00014795,2,"2025-12-31T15:50:41.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207507,1767196241275,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:50:41.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207508,1767196241285,"fUST",-1500.0,0.00014795,2,"2025-12-31T15:50:41.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207509,1767196241294,"fUST",-100000.0,0.00014882,2,"2025-12-31T15:50:41.294",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207510,1767196241303,"fUST",-179.25919058,0.00014916,2,"2025-12-31T15:50:41.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207511,1767196241313,"fUST",-1000.0,0.00014916,2,"2025-12-31T15:50:41.313",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207512,1767196241322,"fUST",-2000.0,0.00014916,2,"2025-12-31T15:50:41.322",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207513,1767196241332,"fUST",-1536.23,0.00015242,2,"2025-12-31T15:50:41.332",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207514,1767196241341,"fUST",-161.83602163,0.00015274,2,"2025-12-31T15:50:41.341",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207515,1767196241350,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:50:41.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207516,1767196241360,"fUST",-1500.0,0.00015342,2,"2025-12-31T15:50:41.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207517,1767196241369,"fUST",-249.09,0.00015372,2,"2025-12-31T15:50:41.369",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207518,1767196241378,"fUST",-2500.0,0.00015464,2,"2025-12-31T15:50:41.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207519,1767196241387,"fUST",-2608.47131211,0.00016012,2,"2025-12-31T15:50:41.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207520,1767196241396,"fUST",-311.37,0.0001647,2,"2025-12-31T15:50:41.396",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207521,1767196241407,"fUST",-488.42379015,0.00016595,2,"2025-12-31T15:50:41.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207522,1767196241416,"fUST",-998.30494915,0.00017114,2,"2025-12-31T15:50:41.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207523,1767196241426,"fUST",-2156.0,0.00017121,2,"2025-12-31T15:50:41.426",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207524,1767196241436,"fUST",-1364.0,0.00017121,2,"2025-12-31T15:50:41.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207525,1767196241445,"fUST",-627.0,0.00017121,2,"2025-12-31T15:50:41.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207526,1767196241454,"fUST",-150.0,0.00017121,2,"2025-12-31T15:50:41.454",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207527,1767196241464,"fUST",-373.64,0.00017567,2,"2025-12-31T15:50:41.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207528,1767196241473,"fUST",-1014.0,0.00017832,2,"2025-12-31T15:50:41.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207529,1767196241483,"fUST",-1014.0,0.00017843,2,"2025-12-31T15:50:41.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207530,1767196241493,"fUST",-1014.0,0.00017877,2,"2025-12-31T15:50:41.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207531,1767196241505,"fUST",-1014.0,0.000179,2,"2025-12-31T15:50:41.505",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207532,1767196241515,"fUST",-1041.66666667,0.00017939,2,"2025-12-31T15:50:41.515",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207533,1767196241524,"fUST",-1014.0,0.00017953,2,"2025-12-31T15:50:41.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207534,1767196241534,"fUST",-1014.0,0.00018051,2,"2025-12-31T15:50:41.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207535,1767196241545,"fUST",-1014.0,0.00018138,2,"2025-12-31T15:50:41.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207536,1767196241555,"fUST",-1014.0,0.00018145,2,"2025-12-31T15:50:41.555",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207537,1767196241565,"fUST",-1014.0,0.00018167,2,"2025-12-31T15:50:41.565",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207538,1767196241575,"fUST",-1014.0,0.0001854,2,"2025-12-31T15:50:41.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207539,1767196241585,"fUST",-1014.0,0.00018566,2,"2025-12-31T15:50:41.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207540,1767196241594,"fUST",-1014.0,0.00018595,2,"2025-12-31T15:50:41.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207541,1767196241603,"fUST",-545.5122851,0.00018595,2,"2025-12-31T15:50:41.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207542,1767196241613,"fUST",-435.91,0.00018665,2,"2025-12-31T15:50:41.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207543,1767196241622,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207544,1767196241631,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207545,1767196241640,"fUST",-496.47127164,0.00018777,2,"2025-12-31T15:50:41.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207546,1767196241650,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207547,1767196241661,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.661",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207548,1767196241670,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207549,1767196241679,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207550,1767196241688,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207551,1767196241697,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207552,1767196241706,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.706",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207553,1767196241716,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207554,1767196241725,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207555,1767196241734,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.734",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207556,1767196241743,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207557,1767196241753,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207558,1767196241762,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.762",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207559,1767196241772,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207560,1767196241782,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207561,1767196241791,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207562,1767196241801,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.801",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207563,1767196241811,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.811",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207564,1767196241820,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207565,1767196241830,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207566,1767196241840,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207567,1767196241850,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.850",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207568,1767196241859,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207569,1767196241869,"fUST",-250.0,0.00018777,2,"2025-12-31T15:50:41.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207570,1767196241879,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.879",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207571,1767196241888,"fUST",-500.0,0.00018777,2,"2025-12-31T15:50:41.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207572,1767196241897,"fUST",-790.08640191,0.00018777,2,"2025-12-31T15:50:41.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207573,1767196241908,"fUST",-1014.0,0.000189,2,"2025-12-31T15:50:41.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207574,1767196241918,"fUST",-1014.0,0.00018947,2,"2025-12-31T15:50:41.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207575,1767196241927,"fUST",-1014.0,0.00019063,2,"2025-12-31T15:50:41.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207576,1767196241936,"fUST",-1014.0,0.00019121,2,"2025-12-31T15:50:41.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207577,1767196241946,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:41.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207578,1767196241956,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:41.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207579,1767196241965,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:41.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207580,1767196241974,"fUST",-167.95184871,0.00019178,2,"2025-12-31T15:50:41.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207581,1767196241984,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:41.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207582,1767196241993,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:41.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207583,1767196242002,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:42.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207584,1767196242013,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:42.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207585,1767196242022,"fUST",-500.0,0.00019178,2,"2025-12-31T15:50:42.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207586,1767196242031,"fUST",-1014.0,0.00019192,2,"2025-12-31T15:50:42.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207587,1767196242041,"fUST",-165.71,0.000192,2,"2025-12-31T15:50:42.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207588,1767196242051,"fUST",-160.6,0.000192,2,"2025-12-31T15:50:42.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207589,1767196242059,"fUST",-1038.33,0.000192,2,"2025-12-31T15:50:42.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207590,1767196242068,"fUST",-10762.96,0.000192,2,"2025-12-31T15:50:42.068",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207591,1767196242078,"fUST",-1014.0,0.00019248,2,"2025-12-31T15:50:42.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207592,1767196242088,"fUST",-1014.0,0.00019284,2,"2025-12-31T15:50:42.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207594,1767196242098,"fUST",-514.84070869,0.00019325,2,"2025-12-31T15:50:42.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207595,1767196242107,"fUST",-1014.0,0.00019333,2,"2025-12-31T15:50:42.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207596,1767196242117,"fUST",-1014.0,0.00019503,2,"2025-12-31T15:50:42.117",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207597,1767196242126,"fUST",-1014.0,0.00019586,2,"2025-12-31T15:50:42.126",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207598,1767196242135,"fUST",-1014.0,0.00019616,2,"2025-12-31T15:50:42.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207599,1767196242144,"fUST",-1014.0,0.00019617,2,"2025-12-31T15:50:42.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207600,1767196242154,"fUST",-1014.0,0.0001966,2,"2025-12-31T15:50:42.154",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207601,1767196242163,"fUST",-498.19,0.00019763,2,"2025-12-31T15:50:42.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207602,1767196242174,"fUST",-533.88981491,0.00019873,2,"2025-12-31T15:50:42.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207603,1767196242183,"fUST",-624.02083153,0.0002,2,"2025-12-31T15:50:42.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207604,1767196242194,"fUST",-973.48627721,0.0002,2,"2025-12-31T15:50:42.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207605,1767196242203,"fUST",-161.83602163,0.00020052,2,"2025-12-31T15:50:42.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207606,1767196242212,"fUST",-2156.0,0.00020121,2,"2025-12-31T15:50:42.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207607,1767196242221,"fUST",-1364.0,0.00020121,2,"2025-12-31T15:50:42.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207608,1767196242230,"fUST",-627.0,0.00020121,2,"2025-12-31T15:50:42.230",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207609,1767196242239,"fUST",-150.0,0.00020121,2,"2025-12-31T15:50:42.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207610,1767196242249,"fUST",-998.30494915,0.00020198,2,"2025-12-31T15:50:42.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207611,1767196242258,"fUST",-553.64373807,0.00020421,2,"2025-12-31T15:50:42.258",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207612,1767196242268,"fUST",-703.461052,0.00020548,2,"2025-12-31T15:50:42.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207613,1767196242279,"fUST",-602.60078005,0.00020595,2,"2025-12-31T15:50:42.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207614,1767196242288,"fUST",-150.0,0.000208,5,"2025-12-31T15:50:42.288",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207615,1767196242297,"fUST",-560.46,0.00020861,2,"2025-12-31T15:50:42.297",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207616,1767196242307,"fUST",-574.12855637,0.00020969,2,"2025-12-31T15:50:42.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207617,1767196242316,"fUST",-500.0,0.00021,7,"2025-12-31T15:50:42.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207618,1767196242326,"fUST",-595.37131296,0.00021517,2,"2025-12-31T15:50:42.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207619,1767196242335,"fUST",-50611.1996849,0.00021771,2,"2025-12-31T15:50:42.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207620,1767196242344,"fUST",-2049.15890006,0.00021917,2,"2025-12-31T15:50:42.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207621,1767196242354,"fUST",-260.08767073,0.00021917,2,"2025-12-31T15:50:42.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207622,1767196242364,"fUST",-345.51,0.00021917,2,"2025-12-31T15:50:42.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207623,1767196242373,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207624,1767196242383,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207625,1767196242392,"fUST",-1089.48,0.00021917,2,"2025-12-31T15:50:42.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207626,1767196242401,"fUST",-673.16,0.00021917,2,"2025-12-31T15:50:42.401",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207627,1767196242412,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207628,1767196242421,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207629,1767196242430,"fUST",-2098.98,0.00021917,2,"2025-12-31T15:50:42.430",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207630,1767196242440,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.440",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207631,1767196242450,"fUST",-9696.43,0.00021917,2,"2025-12-31T15:50:42.450",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207632,1767196242459,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.459",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207633,1767196242469,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.469",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207634,1767196242479,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.479",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207635,1767196242488,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.488",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207636,1767196242611,"fUST",-337.5324406,0.00021917,2,"2025-12-31T15:50:42.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207637,1767196242621,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207638,1767196242631,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207639,1767196242641,"fUST",-500.0,0.00021917,2,"2025-12-31T15:50:42.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207640,1767196242650,"fUST",-3308.18,0.00021917,2,"2025-12-31T15:50:42.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207641,1767196242659,"fUST",-275.96070951,0.00021918,2,"2025-12-31T15:50:42.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207642,1767196242670,"fUST",-622.73,0.00021959,2,"2025-12-31T15:50:42.670",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207643,1767196242679,"fUST",-156.46,0.00022,7,"2025-12-31T15:50:42.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207644,1767196242689,"fUST",-184.0,0.00022,2,"2025-12-31T15:50:42.689",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207645,1767196242698,"fUST",-617.40005154,0.00022065,2,"2025-12-31T15:50:42.698",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207646,1767196242707,"fUST",-151.0,0.00022081,2,"2025-12-31T15:50:42.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207647,1767196242716,"fUST",-2049.15890006,0.00022191,2,"2025-12-31T15:50:42.716",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207648,1767196242726,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207649,1767196242736,"fUST",-501.92749062,0.00022191,2,"2025-12-31T15:50:42.736",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207650,1767196242746,"fUST",-1089.48,0.00022191,2,"2025-12-31T15:50:42.746",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207651,1767196242755,"fUST",-673.16,0.00022191,2,"2025-12-31T15:50:42.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207652,1767196242770,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207653,1767196242781,"fUST",-313.75261794,0.00022191,2,"2025-12-31T15:50:42.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207654,1767196242791,"fUST",-2098.98,0.00022191,2,"2025-12-31T15:50:42.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207655,1767196242800,"fUST",-217.22,0.00022191,2,"2025-12-31T15:50:42.800",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207656,1767196242810,"fUST",-9696.43,0.00022191,2,"2025-12-31T15:50:42.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207657,1767196242820,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207658,1767196242831,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.831",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207659,1767196242842,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.842",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207660,1767196242852,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.852",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207661,1767196242866,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207662,1767196242876,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207663,1767196242886,"fUST",-500.0,0.00022191,2,"2025-12-31T15:50:42.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207664,1767196242896,"fUST",-3308.18,0.00022191,2,"2025-12-31T15:50:42.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207666,1767196242906,"fUST",-10000.0,0.00022365,2,"2025-12-31T15:50:42.906",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207667,1767196242915,"fUST",-2561.12075965,0.00022465,2,"2025-12-31T15:50:42.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207668,1767196242926,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:42.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207669,1767196242935,"fUST",-1089.48,0.00022465,2,"2025-12-31T15:50:42.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207670,1767196242945,"fUST",-673.16,0.00022465,2,"2025-12-31T15:50:42.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207672,1767196242954,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:42.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207673,1767196242964,"fUST",-2098.98,0.00022465,2,"2025-12-31T15:50:42.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207676,1767196242974,"fUST",-9696.43,0.00022465,2,"2025-12-31T15:50:42.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207679,1767196242984,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:42.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207681,1767196242993,"fUST",-624.92,0.00022465,2,"2025-12-31T15:50:42.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207682,1767196243003,"fUST",-465.09067796,0.00022465,2,"2025-12-31T15:50:43.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207684,1767196243013,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:43.013",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207687,1767196243023,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:43.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207688,1767196243033,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:43.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207689,1767196243043,"fUST",-500.0,0.00022465,2,"2025-12-31T15:50:43.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207690,1767196243052,"fUST",-3308.18,0.00022465,2,"2025-12-31T15:50:43.052",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207691,1767196243062,"fUST",-659.689275,0.00022595,2,"2025-12-31T15:50:43.062",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207692,1767196243072,"fUST",-640.24385345,0.00022613,2,"2025-12-31T15:50:43.072",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207693,1767196243081,"fUST",-193.82,0.000227,2,"2025-12-31T15:50:43.081",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207694,1767196243091,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.091",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207695,1767196243101,"fUST",-1089.48,0.00022739,2,"2025-12-31T15:50:43.101",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207696,1767196243110,"fUST",-673.16,0.00022739,2,"2025-12-31T15:50:43.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207697,1767196243119,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207698,1767196243129,"fUST",-2098.98,0.00022739,2,"2025-12-31T15:50:43.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207699,1767196243139,"fUST",-9696.43,0.00022739,2,"2025-12-31T15:50:43.139",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207700,1767196243149,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207701,1767196243159,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207702,1767196243169,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207703,1767196243178,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207704,1767196243188,"fUST",-500.0,0.00022739,2,"2025-12-31T15:50:43.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207705,1767196243198,"fUST",-3308.18,0.00022739,2,"2025-12-31T15:50:43.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207706,1767196243207,"fUST",-872912.67968728,0.0002277,2,"2025-12-31T15:50:43.207",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207707,1767196243216,"fUST",-1038.33,0.000228,14,"2025-12-31T15:50:43.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207708,1767196243227,"fUST",-500.0,0.00023013,2,"2025-12-31T15:50:43.227",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207709,1767196243236,"fUST",-1089.48,0.00023013,2,"2025-12-31T15:50:43.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207710,1767196243246,"fUST",-673.16,0.00023013,2,"2025-12-31T15:50:43.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207711,1767196243255,"fUST",-500.0,0.00023013,2,"2025-12-31T15:50:43.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207712,1767196243265,"fUST",-2098.98,0.00023013,2,"2025-12-31T15:50:43.265",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207713,1767196243275,"fUST",-9696.43,0.00023013,2,"2025-12-31T15:50:43.275",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207714,1767196243285,"fUST",-545.7550806,0.00023013,2,"2025-12-31T15:50:43.285",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207715,1767196243294,"fUST",-500.0,0.00023013,2,"2025-12-31T15:50:43.294",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207716,1767196243304,"fUST",-500.0,0.00023013,2,"2025-12-31T15:50:43.304",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207717,1767196243314,"fUST",-517.2474778,0.00023013,2,"2025-12-31T15:50:43.314",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207718,1767196243325,"fUST",-500.0,0.00023013,2,"2025-12-31T15:50:43.325",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207719,1767196243335,"fUST",-3308.18,0.00023013,2,"2025-12-31T15:50:43.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207720,1767196243344,"fUST",-2156.0,0.00023121,2,"2025-12-31T15:50:43.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207721,1767196243353,"fUST",-1364.0,0.00023121,2,"2025-12-31T15:50:43.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207722,1767196243362,"fUST",-627.0,0.00023121,2,"2025-12-31T15:50:43.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207723,1767196243372,"fUST",-150.0,0.00023121,2,"2025-12-31T15:50:43.372",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207724,1767196243382,"fUST",-663.93287602,0.00023161,2,"2025-12-31T15:50:43.382",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207725,1767196243392,"fUST",-998.30494915,0.00023282,2,"2025-12-31T15:50:43.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207726,1767196243401,"fUST",-500.0,0.00023287,2,"2025-12-31T15:50:43.401",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207727,1767196243411,"fUST",-1089.48,0.00023287,2,"2025-12-31T15:50:43.411",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207728,1767196243420,"fUST",-673.16,0.00023287,2,"2025-12-31T15:50:43.420",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207729,1767196243430,"fUST",-500.0,0.00023287,2,"2025-12-31T15:50:43.430",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207730,1767196243439,"fUST",-2098.98,0.00023287,2,"2025-12-31T15:50:43.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207731,1767196243448,"fUST",-9696.43,0.00023287,2,"2025-12-31T15:50:43.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207732,1767196243457,"fUST",-500.0,0.00023287,2,"2025-12-31T15:50:43.457",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207733,1767196243467,"fUST",-500.0,0.00023287,2,"2025-12-31T15:50:43.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207734,1767196243476,"fUST",-203.39114107,0.00023287,2,"2025-12-31T15:50:43.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207735,1767196243486,"fUST",-3308.18,0.00023287,2,"2025-12-31T15:50:43.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207736,1767196243496,"fUST",-10762.96,0.000233,2,"2025-12-31T15:50:43.496",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207737,1767196243509,"fUST",-1080.36507781,0.00023359,2,"2025-12-31T15:50:43.509",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207738,1767196243519,"fUST",-500.0,0.00023561,2,"2025-12-31T15:50:43.519",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207739,1767196243528,"fUST",-1089.48,0.00023561,2,"2025-12-31T15:50:43.528",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207740,1767196243537,"fUST",-673.16,0.00023561,2,"2025-12-31T15:50:43.537",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207741,1767196243547,"fUST",-500.0,0.00023561,2,"2025-12-31T15:50:43.547",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207742,1767196243557,"fUST",-2098.98,0.00023561,2,"2025-12-31T15:50:43.557",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207743,1767196243567,"fUST",-9696.43,0.00023561,2,"2025-12-31T15:50:43.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207744,1767196243579,"fUST",-500.0,0.00023561,2,"2025-12-31T15:50:43.579",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207745,1767196243588,"fUST",-500.0,0.00023561,2,"2025-12-31T15:50:43.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207746,1767196243598,"fUST",-3308.18,0.00023561,2,"2025-12-31T15:50:43.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207747,1767196243608,"fUST",-688.49839244,0.00023709,2,"2025-12-31T15:50:43.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207748,1767196243617,"fUST",-200.90977335,0.00023835,2,"2025-12-31T15:50:43.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207749,1767196243627,"fUST",-500.0,0.00023835,2,"2025-12-31T15:50:43.627",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207750,1767196243636,"fUST",-1089.48,0.00023835,2,"2025-12-31T15:50:43.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207751,1767196243645,"fUST",-673.16,0.00023835,2,"2025-12-31T15:50:43.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207752,1767196243655,"fUST",-500.0,0.00023835,2,"2025-12-31T15:50:43.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207753,1767196243665,"fUST",-2098.98,0.00023835,2,"2025-12-31T15:50:43.665",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207754,1767196243674,"fUST",-9696.43,0.00023835,2,"2025-12-31T15:50:43.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207755,1767196243683,"fUST",-500.0,0.00023835,2,"2025-12-31T15:50:43.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207756,1767196243694,"fUST",-500.0,0.00023835,2,"2025-12-31T15:50:43.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207757,1767196243703,"fUST",-3308.18,0.00023835,2,"2025-12-31T15:50:43.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207758,1767196243712,"fUST",-705.18345983,0.000239,2,"2025-12-31T15:50:43.712",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207759,1767196243722,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.722",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207760,1767196243731,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207761,1767196243741,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.741",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207762,1767196243751,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207763,1767196243760,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207764,1767196243769,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207765,1767196243779,"fUST",-705.18345977,0.000239,2,"2025-12-31T15:50:43.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207766,1767196243788,"fUST",-151.0,0.00023962,2,"2025-12-31T15:50:43.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207767,1767196243797,"fUST",-2000.0,0.00024014,7,"2025-12-31T15:50:43.797",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207768,1767196243808,"fUST",-574.21869989,0.00024109,2,"2025-12-31T15:50:43.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207769,1767196243817,"fUST",-1089.48,0.00024109,2,"2025-12-31T15:50:43.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207770,1767196243826,"fUST",-673.16,0.00024109,2,"2025-12-31T15:50:43.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207771,1767196243836,"fUST",-500.0,0.00024109,2,"2025-12-31T15:50:43.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207772,1767196243845,"fUST",-2098.98,0.00024109,2,"2025-12-31T15:50:43.845",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207773,1767196243856,"fUST",-9696.43,0.00024109,2,"2025-12-31T15:50:43.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207775,1767196243866,"fUST",-500.0,0.00024109,2,"2025-12-31T15:50:43.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207776,1767196243876,"fUST",-500.0,0.00024109,2,"2025-12-31T15:50:43.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207777,1767196243885,"fUST",-3308.18,0.00024109,2,"2025-12-31T15:50:43.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207778,1767196243896,"fUST",-713.97283296,0.00024257,2,"2025-12-31T15:50:43.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207779,1767196243906,"fUST",-1089.48,0.00024383,2,"2025-12-31T15:50:43.906",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207780,1767196243916,"fUST",-673.16,0.00024383,2,"2025-12-31T15:50:43.916",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207781,1767196243925,"fUST",-500.0,0.00024383,2,"2025-12-31T15:50:43.925",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207782,1767196243934,"fUST",-2098.98,0.00024383,2,"2025-12-31T15:50:43.934",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207783,1767196243944,"fUST",-9696.43,0.00024383,2,"2025-12-31T15:50:43.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207785,1767196243954,"fUST",-254.06268095,0.00024383,2,"2025-12-31T15:50:43.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207786,1767196243963,"fUST",-500.0,0.00024383,2,"2025-12-31T15:50:43.963",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207787,1767196243973,"fUST",-3308.18,0.00024383,2,"2025-12-31T15:50:43.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207788,1767196243984,"fUST",-716.77776996,0.00024595,2,"2025-12-31T15:50:43.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207789,1767196243994,"fUST",-1089.48,0.00024657,2,"2025-12-31T15:50:43.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207790,1767196244003,"fUST",-673.16,0.00024657,2,"2025-12-31T15:50:44.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207791,1767196244014,"fUST",-500.0,0.00024657,2,"2025-12-31T15:50:44.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207792,1767196244023,"fUST",-2098.98,0.00024657,2,"2025-12-31T15:50:44.023",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207794,1767196244033,"fUST",-9696.43,0.00024657,2,"2025-12-31T15:50:44.033",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207795,1767196244043,"fUST",-500.0,0.00024657,2,"2025-12-31T15:50:44.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207796,1767196244052,"fUST",-150.0,0.00024658,2,"2025-12-31T15:50:44.052",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207798,1767196244062,"fUST",-380.0,0.00024658,2,"2025-12-31T15:50:44.062",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207799,1767196244071,"fUST",-150.0,0.00024658,2,"2025-12-31T15:50:44.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207800,1767196244081,"fUST",-3530.89881036,0.00024705,2,"2025-12-31T15:50:44.081",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207801,1767196244090,"fUST",-705.18345977,0.00024757,2,"2025-12-31T15:50:44.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207802,1767196244101,"fUST",-740.38982778,0.00024805,2,"2025-12-31T15:50:44.101",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207803,1767196244111,"fUST",-161.83602163,0.00024831,2,"2025-12-31T15:50:44.111",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207804,1767196244121,"fUST",-371114.733813,0.000249,2,"2025-12-31T15:50:44.121",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207805,1767196244131,"fUST",-1089.48,0.00024931,2,"2025-12-31T15:50:44.131",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207806,1767196244141,"fUST",-673.16,0.00024931,2,"2025-12-31T15:50:44.141",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207808,1767196244150,"fUST",-500.0,0.00024931,2,"2025-12-31T15:50:44.150",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207809,1767196244160,"fUST",-2098.98,0.00024931,2,"2025-12-31T15:50:44.160",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207811,1767196244169,"fUST",-9696.43,0.00024931,2,"2025-12-31T15:50:44.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207813,1767196244179,"fUST",-500.0,0.00024931,2,"2025-12-31T15:50:44.179",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207814,1767196244189,"fUST",-1203.18233645,0.0002498,5,"2025-12-31T15:50:44.189",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207816,1767196244199,"fUST",-1053.225924,0.0002498,5,"2025-12-31T15:50:44.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207817,1767196244210,"fUST",-156.46,0.00025,7,"2025-12-31T15:50:44.210",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207818,1767196244220,"fUST",-1000.0,0.00025,5,"2025-12-31T15:50:44.220",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207820,1767196244229,"fUST",-776.0,0.000252,2,"2025-12-31T15:50:44.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207821,1767196244239,"fUST",-1089.48,0.00025205,2,"2025-12-31T15:50:44.239",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207823,1767196244249,"fUST",-673.16,0.00025205,2,"2025-12-31T15:50:44.249",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207824,1767196244259,"fUST",-500.0,0.00025205,2,"2025-12-31T15:50:44.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207825,1767196244268,"fUST",-2098.98,0.00025205,2,"2025-12-31T15:50:44.268",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207826,1767196244278,"fUST",-9696.43,0.00025205,2,"2025-12-31T15:50:44.278",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207827,1767196244287,"fUST",-500.0,0.00025205,2,"2025-12-31T15:50:44.287",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207828,1767196244296,"fUST",-151.50509152,0.00025205,2,"2025-12-31T15:50:44.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207829,1767196244306,"fUST",-767.7842514,0.00025353,2,"2025-12-31T15:50:44.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207830,1767196244315,"fUST",-1089.48,0.00025479,2,"2025-12-31T15:50:44.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207831,1767196244325,"fUST",-673.16,0.00025479,2,"2025-12-31T15:50:44.325",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207832,1767196244335,"fUST",-500.0,0.00025479,2,"2025-12-31T15:50:44.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207833,1767196244344,"fUST",-2098.98,0.00025479,2,"2025-12-31T15:50:44.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207834,1767196244354,"fUST",-9696.43,0.00025479,2,"2025-12-31T15:50:44.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207835,1767196244364,"fUST",-323.6,0.00025479,2,"2025-12-31T15:50:44.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207836,1767196244374,"fUST",-376.3998898,0.0002553,2,"2025-12-31T15:50:44.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207837,1767196244383,"fUST",-1089.48,0.00025753,2,"2025-12-31T15:50:44.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207838,1767196244393,"fUST",-673.16,0.00025753,2,"2025-12-31T15:50:44.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207839,1767196244403,"fUST",-192.92,0.00025753,2,"2025-12-31T15:50:44.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207840,1767196244413,"fUST",-2098.98,0.00025753,2,"2025-12-31T15:50:44.413",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207841,1767196244423,"fUST",-9696.43,0.00025753,2,"2025-12-31T15:50:44.423",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207842,1767196244432,"fUST",-200.54705607,0.00025778,17,"2025-12-31T15:50:44.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207843,1767196244442,"fUST",-151.0,0.00025843,2,"2025-12-31T15:50:44.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207844,1767196244452,"fUST",-796.19226871,0.00025901,2,"2025-12-31T15:50:44.452",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207845,1767196244462,"fUST",-288.1810171,0.00025918,18,"2025-12-31T15:50:44.462",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207846,1767196244472,"fUST",-705.18345977,0.00026,2,"2025-12-31T15:50:44.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207847,1767196244482,"fUST",-1089.48,0.00026027,2,"2025-12-31T15:50:44.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207849,1767196244492,"fUST",-673.16,0.00026027,2,"2025-12-31T15:50:44.492",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207850,1767196244502,"fUST",-2098.98,0.00026027,2,"2025-12-31T15:50:44.502",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207851,1767196244512,"fUST",-9696.43,0.00026027,2,"2025-12-31T15:50:44.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207852,1767196244524,"fUST",-11292.885091,0.00026035,2,"2025-12-31T15:50:44.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207853,1767196244534,"fUST",-1038.33,0.000261,14,"2025-12-31T15:50:44.534",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207854,1767196244543,"fUST",-3530.8988103,0.00026109,2,"2025-12-31T15:50:44.543",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207855,1767196244553,"fUST",-726.0,0.0002612,3,"2025-12-31T15:50:44.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207856,1767196244564,"fUST",-2156.0,0.00026121,2,"2025-12-31T15:50:44.564",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207857,1767196244573,"fUST",-1364.0,0.00026121,2,"2025-12-31T15:50:44.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207858,1767196244583,"fUST",-627.0,0.00026121,2,"2025-12-31T15:50:44.583",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207859,1767196244594,"fUST",-6464.62555377,0.00026226,9,"2025-12-31T15:50:44.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207860,1767196244604,"fUST",-5000.0,0.00026226,8,"2025-12-31T15:50:44.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207861,1767196244613,"fUST",-5000.0,0.00026226,5,"2025-12-31T15:50:44.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207862,1767196244623,"fUST",-5000.0,0.00026226,8,"2025-12-31T15:50:44.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207863,1767196244633,"fUST",-5000.0,0.00026226,10,"2025-12-31T15:50:44.633",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207864,1767196244642,"fUST",-1089.48,0.00026301,2,"2025-12-31T15:50:44.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207865,1767196244652,"fUST",-673.16,0.00026301,2,"2025-12-31T15:50:44.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207866,1767196244663,"fUST",-2098.98,0.00026301,2,"2025-12-31T15:50:44.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207867,1767196244673,"fUST",-9696.43,0.00026301,2,"2025-12-31T15:50:44.673",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207868,1767196244683,"fUST",-998.30494915,0.00026367,2,"2025-12-31T15:50:44.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207869,1767196244693,"fUST",-215.55321326,0.00026434,2,"2025-12-31T15:50:44.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207870,1767196244703,"fUST",-825.65138265,0.00026449,2,"2025-12-31T15:50:44.703",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207871,1767196244713,"fUST",-1089.48,0.00026575,2,"2025-12-31T15:50:44.713",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207872,1767196244723,"fUST",-673.16,0.00026575,2,"2025-12-31T15:50:44.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207873,1767196244733,"fUST",-2098.98,0.00026575,2,"2025-12-31T15:50:44.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207874,1767196244743,"fUST",-9696.43,0.00026575,2,"2025-12-31T15:50:44.743",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207875,1767196244752,"fUST",-200.54705607,0.00026575,19,"2025-12-31T15:50:44.752",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207876,1767196244761,"fUST",-773.86626491,0.00026595,2,"2025-12-31T15:50:44.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207877,1767196244771,"fUST",-5000.0,0.00026621,2,"2025-12-31T15:50:44.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207878,1767196244781,"fUST",-10762.96,0.000267,2,"2025-12-31T15:50:44.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207879,1767196244790,"fUST",-1089.48,0.00026849,2,"2025-12-31T15:50:44.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207880,1767196244800,"fUST",-673.16,0.00026849,2,"2025-12-31T15:50:44.800",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207881,1767196244810,"fUST",-2098.98,0.00026849,2,"2025-12-31T15:50:44.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207882,1767196244820,"fUST",-9696.43,0.00026849,2,"2025-12-31T15:50:44.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207883,1767196244830,"fUST",-2519.7832588,0.00026987,2,"2025-12-31T15:50:44.830",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207884,1767196244840,"fUST",-1089.48,0.00027123,2,"2025-12-31T15:50:44.840",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207885,1767196244851,"fUST",-673.16,0.00027123,2,"2025-12-31T15:50:44.851",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207886,1767196244861,"fUST",-2098.98,0.00027123,2,"2025-12-31T15:50:44.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207887,1767196244870,"fUST",-9696.43,0.00027123,2,"2025-12-31T15:50:44.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207888,1767196244880,"fUST",-2000.0,0.00027211,7,"2025-12-31T15:50:44.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207889,1767196244890,"fUST",-2000.0,0.00027298,7,"2025-12-31T15:50:44.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207890,1767196244900,"fUST",-2000.0,0.00027306,7,"2025-12-31T15:50:44.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207891,1767196244910,"fUST",-2000.0,0.00027315,7,"2025-12-31T15:50:44.910",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207892,1767196244920,"fUST",-2000.0,0.00027324,7,"2025-12-31T15:50:44.920",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207893,1767196244929,"fUST",-2000.0,0.00027333,7,"2025-12-31T15:50:44.929",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207894,1767196244939,"fUST",-2000.0,0.00027342,7,"2025-12-31T15:50:44.939",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207895,1767196244949,"fUST",-2000.0,0.0002735,7,"2025-12-31T15:50:44.949",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207896,1767196244959,"fUST",-2000.0,0.00027359,7,"2025-12-31T15:50:44.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207897,1767196244968,"fUST",-2000.0,0.00027368,7,"2025-12-31T15:50:44.968",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207898,1767196244978,"fUST",-200.54705607,0.00027373,20,"2025-12-31T15:50:44.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207899,1767196244987,"fUST",-2000.0,0.00027377,7,"2025-12-31T15:50:44.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207900,1767196244997,"fUST",-2000.0,0.00027386,7,"2025-12-31T15:50:44.997",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207901,1767196245006,"fUST",-2000.0,0.00027394,7,"2025-12-31T15:50:45.006",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207902,1767196245016,"fUST",-1089.48,0.00027397,2,"2025-12-31T15:50:45.016",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207903,1767196245026,"fUST",-673.16,0.00027397,2,"2025-12-31T15:50:45.026",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207904,1767196245037,"fUST",-2098.98,0.00027397,2,"2025-12-31T15:50:45.037",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207905,1767196245046,"fUST",-9696.43,0.00027397,2,"2025-12-31T15:50:45.046",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207906,1767196245056,"fUST",-500.65812564,0.00027397,5,"2025-12-31T15:50:45.056",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207907,1767196245065,"fUST",-150.0,0.00027397,5,"2025-12-31T15:50:45.065",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207908,1767196245075,"fUST",-150.58382148,0.00027397,5,"2025-12-31T15:50:45.075",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207909,1767196245085,"fUST",-2000.0,0.00027403,7,"2025-12-31T15:50:45.085",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207910,1767196245094,"fUST",-2000.0,0.00027412,7,"2025-12-31T15:50:45.094",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207911,1767196245104,"fUST",-2000.0,0.00027421,7,"2025-12-31T15:50:45.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207912,1767196245113,"fUST",-2000.0,0.0002743,7,"2025-12-31T15:50:45.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207913,1767196245123,"fUST",-2000.0,0.00027438,7,"2025-12-31T15:50:45.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207914,1767196245132,"fUST",-2000.0,0.00027447,7,"2025-12-31T15:50:45.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207915,1767196245142,"fUST",-2000.0,0.00027456,7,"2025-12-31T15:50:45.142",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207916,1767196245151,"fUST",-2000.0,0.00027465,7,"2025-12-31T15:50:45.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207917,1767196245161,"fUST",-2000.0,0.00027474,7,"2025-12-31T15:50:45.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207918,1767196245170,"fUST",-431.10642653,0.00027476,2,"2025-12-31T15:50:45.170",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207919,1767196245179,"fUST",-2000.0,0.00027482,7,"2025-12-31T15:50:45.179",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207920,1767196245188,"fUST",-2000.0,0.00027491,7,"2025-12-31T15:50:45.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207921,1767196245198,"fUST",-2000.0,0.000275,7,"2025-12-31T15:50:45.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207922,1767196245207,"fUST",-2000.0,0.00027509,7,"2025-12-31T15:50:45.207",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207923,1767196245216,"fUST",-3530.8988103,0.00027513,2,"2025-12-31T15:50:45.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207924,1767196245225,"fUST",-2000.0,0.00027518,7,"2025-12-31T15:50:45.225",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207925,1767196245235,"fUST",-2000.0,0.00027526,7,"2025-12-31T15:50:45.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207926,1767196245244,"fUST",-2000.0,0.00027535,7,"2025-12-31T15:50:45.244",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207928,1767196245254,"fUST",-2000.0,0.00027544,7,"2025-12-31T15:50:45.254",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207930,1767196245263,"fUST",-2000.0,0.00027553,7,"2025-12-31T15:50:45.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207932,1767196245272,"fUST",-2000.0,0.00027562,7,"2025-12-31T15:50:45.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207933,1767196245283,"fUST",-2000.0,0.0002757,7,"2025-12-31T15:50:45.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207935,1767196245292,"fUST",-2000.0,0.00027579,7,"2025-12-31T15:50:45.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207937,1767196245302,"fUST",-2000.0,0.00027588,7,"2025-12-31T15:50:45.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207938,1767196245312,"fUST",-2000.0,0.00027597,7,"2025-12-31T15:50:45.312",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207939,1767196245321,"fUST",-2000.0,0.00027606,7,"2025-12-31T15:50:45.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207940,1767196245331,"fUST",-2000.0,0.00027614,7,"2025-12-31T15:50:45.331",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207941,1767196245340,"fUST",-2000.0,0.00027623,7,"2025-12-31T15:50:45.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207942,1767196245349,"fUST",-2000.0,0.00027632,7,"2025-12-31T15:50:45.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207944,1767196245359,"fUST",-2000.0,0.00027641,7,"2025-12-31T15:50:45.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207945,1767196245368,"fUST",-2000.0,0.0002765,7,"2025-12-31T15:50:45.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207947,1767196245377,"fUST",-2000.0,0.00027658,7,"2025-12-31T15:50:45.377",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207948,1767196245387,"fUST",-2000.0,0.00027667,7,"2025-12-31T15:50:45.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207949,1767196245396,"fUST",-1089.48,0.00027671,2,"2025-12-31T15:50:45.396",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207950,1767196245407,"fUST",-673.16,0.00027671,2,"2025-12-31T15:50:45.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207951,1767196245417,"fUST",-2098.98,0.00027671,2,"2025-12-31T15:50:45.417",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207952,1767196245427,"fUST",-9696.43,0.00027671,2,"2025-12-31T15:50:45.427",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207953,1767196245436,"fUST",-2000.0,0.00027676,7,"2025-12-31T15:50:45.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207954,1767196245445,"fUST",-2000.0,0.00027685,7,"2025-12-31T15:50:45.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207955,1767196245455,"fUST",-2000.0,0.00027694,7,"2025-12-31T15:50:45.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207956,1767196245464,"fUST",-1041.66666667,0.000277,7,"2025-12-31T15:50:45.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207957,1767196245474,"fUST",-2000.0,0.00027702,7,"2025-12-31T15:50:45.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207958,1767196245484,"fUST",-2000.0,0.00027711,7,"2025-12-31T15:50:45.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207959,1767196245598,"fUST",-2000.0,0.0002772,7,"2025-12-31T15:50:45.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207960,1767196245608,"fUST",-151.0,0.00027725,2,"2025-12-31T15:50:45.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207961,1767196245617,"fUST",-367.96456977,0.00027857,5,"2025-12-31T15:50:45.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207962,1767196245633,"fUST",-1089.48,0.00027945,2,"2025-12-31T15:50:45.633",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207963,1767196245645,"fUST",-673.16,0.00027945,2,"2025-12-31T15:50:45.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207964,1767196245655,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207965,1767196245664,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.664",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207966,1767196245674,"fUST",-307.545551,0.00027945,7,"2025-12-31T15:50:45.674",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207967,1767196245683,"fUST",-435.404982,0.00027945,7,"2025-12-31T15:50:45.683",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207968,1767196245692,"fUST",-307.545551,0.00027945,7,"2025-12-31T15:50:45.692",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207969,1767196245702,"fUST",-270.454127,0.00027945,7,"2025-12-31T15:50:45.702",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207970,1767196245711,"fUST",-435.404982,0.00027945,7,"2025-12-31T15:50:45.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207971,1767196245721,"fUST",-307.545551,0.00027945,7,"2025-12-31T15:50:45.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207972,1767196245731,"fUST",-435.404982,0.00027945,7,"2025-12-31T15:50:45.731",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207973,1767196245740,"fUST",-270.454127,0.00027945,7,"2025-12-31T15:50:45.740",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207974,1767196245753,"fUST",-307.545551,0.00027945,7,"2025-12-31T15:50:45.753",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207975,1767196245763,"fUST",-435.404982,0.00027945,7,"2025-12-31T15:50:45.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207976,1767196245772,"fUST",-270.454127,0.00027945,7,"2025-12-31T15:50:45.772",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207977,1767196245782,"fUST",-270.454127,0.00027945,7,"2025-12-31T15:50:45.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207978,1767196245791,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.791",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207979,1767196245800,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.800",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207980,1767196245810,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.810",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207981,1767196245820,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207982,1767196245829,"fUST",-151.0,0.00027945,7,"2025-12-31T15:50:45.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207984,1767196245838,"fUST",-300.511634,0.00027945,7,"2025-12-31T15:50:45.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207986,1767196245847,"fUST",-152.611704,0.00027945,7,"2025-12-31T15:50:45.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207988,1767196245857,"fUST",-237.688394,0.00027945,7,"2025-12-31T15:50:45.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207990,1767196245867,"fUST",-298.426318,0.00027945,7,"2025-12-31T15:50:45.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207992,1767196245877,"fUST",-237.688394,0.00027945,7,"2025-12-31T15:50:45.877",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207994,1767196245887,"fUST",-298.426318,0.00027945,7,"2025-12-31T15:50:45.887",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207995,1767196245897,"fUST",-237.688394,0.00027945,7,"2025-12-31T15:50:45.897",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207996,1767196245906,"fUST",-298.426318,0.00027945,7,"2025-12-31T15:50:45.906",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207997,1767196245917,"fUST",-237.688394,0.00027945,7,"2025-12-31T15:50:45.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400207999,1767196245927,"fUST",-298.426318,0.00027945,7,"2025-12-31T15:50:45.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208001,1767196245937,"fUST",-177.488115,0.00027945,7,"2025-12-31T15:50:45.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208002,1767196245947,"fUST",-2098.98,0.00027945,2,"2025-12-31T15:50:45.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208003,1767196245956,"fUST",-9696.43,0.00027945,2,"2025-12-31T15:50:45.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208005,1767196245966,"fUST",-152.36606131,0.00027945,5,"2025-12-31T15:50:45.966",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208006,1767196245975,"fUST",-156.46,0.00028,7,"2025-12-31T15:50:45.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208007,1767196245985,"fUST",-179.89206476,0.00028072,2,"2025-12-31T15:50:45.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208009,1767196245995,"fUST",-24425.5686256,0.00028159,7,"2025-12-31T15:50:45.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208010,1767196246005,"fUST",-200.54705607,0.00028171,21,"2025-12-31T15:50:46.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208012,1767196246014,"fUST",-1089.71635778,0.00028219,2,"2025-12-31T15:50:46.014",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208013,1767196246025,"fUST",-673.16054229,0.00028219,2,"2025-12-31T15:50:46.025",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208015,1767196246034,"fUST",-2099.08,0.00028219,2,"2025-12-31T15:50:46.034",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208016,1767196246044,"fUST",-9696.53097059,0.00028219,2,"2025-12-31T15:50:46.044",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208017,1767196246054,"fUST",-160.0,0.00028282,3,"2025-12-31T15:50:46.054",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208018,1767196246063,"fUST",-193.82,0.000283,2,"2025-12-31T15:50:46.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208019,1767196246073,"fUST",-830.95475986,0.00028595,2,"2025-12-31T15:50:46.073",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208020,1767196246083,"fUST",-2804.79,0.00028767,2,"2025-12-31T15:50:46.083",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208021,1767196246093,"fUST",-160.0,0.00028773,4,"2025-12-31T15:50:46.093",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208022,1767196246103,"fUST",-2804.88,0.000288,2,"2025-12-31T15:50:46.103",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208023,1767196246113,"fUST",-2804.88,0.000288,2,"2025-12-31T15:50:46.113",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208024,1767196246123,"fUST",-1038.33,0.000289,14,"2025-12-31T15:50:46.123",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208025,1767196246132,"fUST",-2804.88,0.000289,2,"2025-12-31T15:50:46.132",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208026,1767196246141,"fUST",-2804.88,0.000289,2,"2025-12-31T15:50:46.141",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208027,1767196246151,"fUST",-3530.8988103,0.00028917,2,"2025-12-31T15:50:46.151",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208028,1767196246161,"fUST",-500.0,0.00028923,7,"2025-12-31T15:50:46.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208029,1767196246172,"fUST",-200.54705607,0.00028968,23,"2025-12-31T15:50:46.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208030,1767196246181,"fUST",-1041.66666667,0.00029,7,"2025-12-31T15:50:46.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208031,1767196246191,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.191",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208033,1767196246202,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.202",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208035,1767196246212,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208036,1767196246222,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208038,1767196246232,"fUST",-270.657289,0.00029,7,"2025-12-31T15:50:46.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208040,1767196246242,"fUST",-270.657289,0.00029,7,"2025-12-31T15:50:46.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208041,1767196246252,"fUST",-321.447028,0.00029,7,"2025-12-31T15:50:46.252",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208042,1767196246262,"fUST",-270.657289,0.00029,7,"2025-12-31T15:50:46.262",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208043,1767196246272,"fUST",-270.657289,0.00029,7,"2025-12-31T15:50:46.272",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208044,1767196246282,"fUST",-321.447028,0.00029,7,"2025-12-31T15:50:46.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208045,1767196246292,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208046,1767196246301,"fUST",-321.447028,0.00029,7,"2025-12-31T15:50:46.301",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208048,1767196246311,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.311",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208050,1767196246321,"fUST",-321.447028,0.00029,7,"2025-12-31T15:50:46.321",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208051,1767196246330,"fUST",-315.210295,0.00029,7,"2025-12-31T15:50:46.330",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208052,1767196246340,"fUST",-315.210295,0.00029,7,"2025-12-31T15:50:46.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208053,1767196246349,"fUST",-315.210295,0.00029,7,"2025-12-31T15:50:46.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208054,1767196246359,"fUST",-315.210295,0.00029,7,"2025-12-31T15:50:46.359",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208055,1767196246368,"fUST",-1061.749437,0.00029,7,"2025-12-31T15:50:46.368",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208056,1767196246378,"fUST",-1061.749437,0.00029,7,"2025-12-31T15:50:46.378",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208058,1767196246387,"fUST",-1061.749437,0.00029,7,"2025-12-31T15:50:46.387",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208059,1767196246397,"fUST",-579.465896,0.00029,7,"2025-12-31T15:50:46.397",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208060,1767196246406,"fUST",-1061.749437,0.00029,7,"2025-12-31T15:50:46.406",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208061,1767196246416,"fUST",-579.465896,0.00029,7,"2025-12-31T15:50:46.416",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208064,1767196246426,"fUST",-579.465896,0.00029,7,"2025-12-31T15:50:46.426",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208065,1767196246436,"fUST",-247.168557,0.00029,7,"2025-12-31T15:50:46.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208066,1767196246446,"fUST",-579.465896,0.00029,7,"2025-12-31T15:50:46.446",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208067,1767196246456,"fUST",-414.72566,0.00029,7,"2025-12-31T15:50:46.456",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208068,1767196246466,"fUST",-414.72566,0.00029,7,"2025-12-31T15:50:46.466",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208069,1767196246476,"fUST",-414.72566,0.00029,7,"2025-12-31T15:50:46.476",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208070,1767196246485,"fUST",-414.72566,0.00029,7,"2025-12-31T15:50:46.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208071,1767196246495,"fUST",-166.112827,0.00029,7,"2025-12-31T15:50:46.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208072,1767196246505,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.505",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208073,1767196246514,"fUST",-210.696924,0.00029,7,"2025-12-31T15:50:46.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208074,1767196246526,"fUST",-210.696924,0.00029,7,"2025-12-31T15:50:46.526",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208075,1767196246536,"fUST",-210.696924,0.00029,7,"2025-12-31T15:50:46.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208076,1767196246545,"fUST",-210.696924,0.00029,7,"2025-12-31T15:50:46.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208077,1767196246554,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.554",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208078,1767196246565,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.565",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208079,1767196246575,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.575",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208080,1767196246584,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.584",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208081,1767196246593,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.593",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208082,1767196246603,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208083,1767196246613,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.613",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208084,1767196246622,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.622",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208085,1767196246632,"fUST",-151.0,0.00029,7,"2025-12-31T15:50:46.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208086,1767196246642,"fUST",-1500.625286,0.00029,2,"2025-12-31T15:50:46.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208087,1767196246652,"fUST",-2804.88,0.00029,2,"2025-12-31T15:50:46.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208088,1767196246662,"fUST",-151.0,0.00029001,7,"2025-12-31T15:50:46.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208089,1767196246672,"fUST",-151.0,0.00029001,7,"2025-12-31T15:50:46.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208090,1767196246681,"fUST",-151.0,0.00029001,7,"2025-12-31T15:50:46.681",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208091,1767196246691,"fUST",-221.765393,0.00029001,7,"2025-12-31T15:50:46.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208092,1767196246700,"fUST",-151.0,0.00029001,7,"2025-12-31T15:50:46.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208093,1767196246709,"fUST",-160.429789,0.00029001,7,"2025-12-31T15:50:46.709",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208094,1767196246719,"fUST",-2804.88,0.000291,2,"2025-12-31T15:50:46.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208095,1767196246728,"fUST",-2804.88,0.000291,2,"2025-12-31T15:50:46.728",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208096,1767196246737,"fUST",-2156.0,0.00029121,2,"2025-12-31T15:50:46.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208097,1767196246747,"fUST",-1364.0,0.00029121,2,"2025-12-31T15:50:46.747",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208098,1767196246755,"fUST",-627.0,0.00029121,2,"2025-12-31T15:50:46.755",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208099,1767196246765,"fUST",-1100.0,0.00029147,7,"2025-12-31T15:50:46.765",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208100,1767196246775,"fUST",-726.0,0.00029192,3,"2025-12-31T15:50:46.775",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208101,1767196246785,"fUST",-2804.88,0.000292,2,"2025-12-31T15:50:46.785",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208102,1767196246794,"fUST",-2804.88,0.000292,2,"2025-12-31T15:50:46.794",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208103,1767196246804,"fUST",-160.0,0.00029265,5,"2025-12-31T15:50:46.804",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208104,1767196246815,"fUST",-150.0,0.00029295,30,"2025-12-31T15:50:46.815",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208105,1767196246824,"fUST",-2804.88,0.000293,2,"2025-12-31T15:50:46.824",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208106,1767196246834,"fUST",-1100.0,0.00029352,7,"2025-12-31T15:50:46.834",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208107,1767196246844,"fUST",-165.71,0.000294,7,"2025-12-31T15:50:46.844",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208108,1767196246853,"fUST",-160.6,0.000294,7,"2025-12-31T15:50:46.853",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208109,1767196246862,"fUST",-2804.88,0.000294,2,"2025-12-31T15:50:46.862",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208110,1767196246871,"fUST",-2804.88,0.000294,2,"2025-12-31T15:50:46.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208111,1767196246881,"fUST",-998.30494915,0.00029451,2,"2025-12-31T15:50:46.881",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208112,1767196246890,"fUST",-1100.0,0.00029478,7,"2025-12-31T15:50:46.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208113,1767196246900,"fUST",-10762.96,0.000295,2,"2025-12-31T15:50:46.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208114,1767196246911,"fUST",-1500.0,0.000295,2,"2025-12-31T15:50:46.911",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208115,1767196246920,"fUST",-2804.88,0.000295,2,"2025-12-31T15:50:46.920",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208116,1767196246930,"fUST",-2804.88,0.000295,2,"2025-12-31T15:50:46.930",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208117,1767196246942,"fUST",-1100.0,0.00029509,7,"2025-12-31T15:50:46.942",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208118,1767196246955,"fUST",-726.0,0.00029512,3,"2025-12-31T15:50:46.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208119,1767196246969,"fUST",-1100.0,0.00029551,7,"2025-12-31T15:50:46.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208120,1767196246981,"fUST",-1100.0,0.00029599,7,"2025-12-31T15:50:46.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208121,1767196246995,"fUST",-2804.88,0.000296,2,"2025-12-31T15:50:46.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208122,1767196247007,"fUST",-2804.88,0.000296,2,"2025-12-31T15:50:47.007",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208123,1767196247017,"fUST",-151.0,0.00029606,3,"2025-12-31T15:50:47.017",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208124,1767196247030,"fUST",-1041.66666667,0.000297,7,"2025-12-31T15:50:47.030",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208125,1767196247043,"fUST",-2804.88,0.000297,2,"2025-12-31T15:50:47.043",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208127,1767196247055,"fUST",-160.0,0.00029756,6,"2025-12-31T15:50:47.055",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208128,1767196247067,"fUST",-200.54705607,0.00029766,24,"2025-12-31T15:50:47.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208129,1767196247080,"fUST",-2804.88,0.000298,2,"2025-12-31T15:50:47.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208130,1767196247093,"fUST",-2804.88,0.000298,2,"2025-12-31T15:50:47.093",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208131,1767196247104,"fUST",-2804.88,0.000299,2,"2025-12-31T15:50:47.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208132,1767196247116,"fUST",-2804.88,0.000299,2,"2025-12-31T15:50:47.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208133,1767196247128,"fUST",-1100.0,0.00029991,7,"2025-12-31T15:50:47.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208134,1767196247140,"fUST",-200.0,0.0003,120,"2025-12-31T15:50:47.140",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208135,1767196247153,"fUST",-166.0,0.0003,14,"2025-12-31T15:50:47.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208136,1767196247166,"fUST",-1500.0,0.0003,2,"2025-12-31T15:50:47.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208137,1767196247178,"fUST",-2804.88,0.0003,2,"2025-12-31T15:50:47.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208138,1767196247189,"fUST",-166.0,0.0003,14,"2025-12-31T15:50:47.189",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208139,1767196247201,"fUST",-1100.0,0.0003002,7,"2025-12-31T15:50:47.201",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208140,1767196247212,"fUST",-156.46,0.000301,7,"2025-12-31T15:50:47.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208141,1767196247223,"fUST",-2804.88,0.000301,2,"2025-12-31T15:50:47.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208142,1767196247236,"fUST",-2804.88,0.000301,2,"2025-12-31T15:50:47.236",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208143,1767196247248,"fUST",-819.5,0.00030117,30,"2025-12-31T15:50:47.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208144,1767196247259,"fUST",-1226.0,0.00030117,30,"2025-12-31T15:50:47.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208145,1767196247271,"fUST",-19863.0,0.00030117,30,"2025-12-31T15:50:47.271",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208146,1767196247282,"fUST",-500.0,0.00030148,7,"2025-12-31T15:50:47.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208147,1767196247292,"fUST",-1100.0,0.00030166,7,"2025-12-31T15:50:47.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208148,1767196247303,"fUST",-2804.88,0.000302,2,"2025-12-31T15:50:47.303",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208149,1767196247315,"fUST",-2804.88,0.000302,2,"2025-12-31T15:50:47.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208150,1767196247326,"fUST",-160.0,0.00030248,7,"2025-12-31T15:50:47.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208151,1767196247338,"fUST",-2804.88,0.000303,2,"2025-12-31T15:50:47.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208152,1767196247350,"fUST",-3530.8988103,0.00030321,2,"2025-12-31T15:50:47.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208153,1767196247362,"fUST",-206.041317,0.000304,31,"2025-12-31T15:50:47.362",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208154,1767196247374,"fUST",-151.0,0.000304,31,"2025-12-31T15:50:47.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208155,1767196247386,"fUST",-151.0,0.000304,31,"2025-12-31T15:50:47.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208156,1767196247398,"fUST",-2804.88,0.000304,2,"2025-12-31T15:50:47.398",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208157,1767196247410,"fUST",-2804.88,0.000304,2,"2025-12-31T15:50:47.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208158,1767196247422,"fUST",-2000.0,0.00030408,7,"2025-12-31T15:50:47.422",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208159,1767196247436,"fUST",-166.0,0.00030411,14,"2025-12-31T15:50:47.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208160,1767196247447,"fUST",-1100.0,0.00030442,7,"2025-12-31T15:50:47.447",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208161,1767196247458,"fUST",-1100.0,0.00030493,7,"2025-12-31T15:50:47.458",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208162,1767196247468,"fUST",-2804.88,0.000305,2,"2025-12-31T15:50:47.468",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208163,1767196247478,"fUST",-2804.88,0.000305,2,"2025-12-31T15:50:47.478",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208164,1767196247488,"fUST",-200.54705607,0.00030564,26,"2025-12-31T15:50:47.488",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208165,1767196247500,"fUST",-888.04325481,0.00030595,2,"2025-12-31T15:50:47.500",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208166,1767196247514,"fUST",-2804.88,0.000306,2,"2025-12-31T15:50:47.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208167,1767196247531,"fUST",-2804.88,0.000306,2,"2025-12-31T15:50:47.531",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208168,1767196247544,"fUST",-500.0,0.00030675,7,"2025-12-31T15:50:47.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208169,1767196247555,"fUST",-2804.88,0.000307,2,"2025-12-31T15:50:47.555",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208170,1767196247567,"fUST",-160.0,0.0003074,8,"2025-12-31T15:50:47.567",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208171,1767196247579,"fUST",-2804.88,0.000308,2,"2025-12-31T15:50:47.579",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208172,1767196247590,"fUST",-2804.88,0.000308,2,"2025-12-31T15:50:47.590",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208173,1767196247604,"fUST",-2804.88,0.000309,2,"2025-12-31T15:50:47.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208174,1767196247617,"fUST",-2804.88,0.000309,2,"2025-12-31T15:50:47.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208175,1767196247628,"fUST",-5000.0,0.00030954,2,"2025-12-31T15:50:47.628",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208176,1767196247638,"fUST",-956.2,0.00030958,30,"2025-12-31T15:50:47.638",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208177,1767196247649,"fUST",-191.03727861,0.00031,120,"2025-12-31T15:50:47.649",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208178,1767196247660,"fUST",-183.42010434,0.00031,120,"2025-12-31T15:50:47.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208179,1767196247671,"fUST",-193.78459303,0.00031,120,"2025-12-31T15:50:47.671",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208180,1767196247682,"fUST",-309.65070131,0.00031,120,"2025-12-31T15:50:47.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208181,1767196247693,"fUST",-206.24088796,0.00031,120,"2025-12-31T15:50:47.693",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208182,1767196247704,"fUST",-216.44093065,0.00031,120,"2025-12-31T15:50:47.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208183,1767196247715,"fUST",-161.01318651,0.00031,120,"2025-12-31T15:50:47.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208184,1767196247726,"fUST",-178.8674121,0.00031,120,"2025-12-31T15:50:47.726",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208185,1767196247737,"fUST",-198.07485528,0.00031,120,"2025-12-31T15:50:47.737",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208186,1767196247748,"fUST",-162.37843672,0.00031,120,"2025-12-31T15:50:47.748",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208187,1767196247759,"fUST",-183.49170094,0.00031,120,"2025-12-31T15:50:47.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208188,1767196247770,"fUST",-301.14881915,0.00031,120,"2025-12-31T15:50:47.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208189,1767196247782,"fUST",-1430.86618739,0.00031,120,"2025-12-31T15:50:47.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208190,1767196247793,"fUST",-2804.88,0.00031,2,"2025-12-31T15:50:47.793",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208191,1767196247804,"fUST",-1100.0,0.00031009,7,"2025-12-31T15:50:47.804",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208192,1767196247815,"fUST",-500.0,0.00031028,7,"2025-12-31T15:50:47.815",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208193,1767196247826,"fUST",-2804.88,0.000311,2,"2025-12-31T15:50:47.826",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208194,1767196247838,"fUST",-2804.88,0.000311,2,"2025-12-31T15:50:47.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208195,1767196247849,"fUST",-1100.0,0.00031108,7,"2025-12-31T15:50:47.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208196,1767196247860,"fUST",-1100.0,0.00031177,7,"2025-12-31T15:50:47.860",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208197,1767196247871,"fUST",-151.0,0.000312,31,"2025-12-31T15:50:47.871",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208198,1767196247882,"fUST",-151.0,0.000312,31,"2025-12-31T15:50:47.882",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208199,1767196247893,"fUST",-178.917895,0.000312,31,"2025-12-31T15:50:47.893",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208200,1767196247904,"fUST",-151.0,0.000312,31,"2025-12-31T15:50:47.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208201,1767196247915,"fUST",-151.0,0.000312,31,"2025-12-31T15:50:47.915",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208202,1767196247926,"fUST",-151.0,0.000312,31,"2025-12-31T15:50:47.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208203,1767196247937,"fUST",-151.0,0.000312,31,"2025-12-31T15:50:47.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208204,1767196247947,"fUST",-2804.88,0.000312,2,"2025-12-31T15:50:47.947",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208205,1767196247959,"fUST",-2804.88,0.000312,2,"2025-12-31T15:50:47.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208206,1767196247970,"fUST",-160.0,0.00031231,9,"2025-12-31T15:50:47.970",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208207,1767196247981,"fUST",-1038.33,0.000313,14,"2025-12-31T15:50:47.981",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208208,1767196247992,"fUST",-2804.88,0.000313,2,"2025-12-31T15:50:47.992",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208209,1767196248003,"fUST",-1100.0,0.00031314,7,"2025-12-31T15:50:48.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208210,1767196248015,"fUST",-200.54705607,0.00031361,27,"2025-12-31T15:50:48.015",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208211,1767196248026,"fUST",-160.0,0.00031397,46,"2025-12-31T15:50:48.026",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208212,1767196248038,"fUST",-2804.88,0.000314,2,"2025-12-31T15:50:48.038",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208213,1767196248049,"fUST",-2804.88,0.000314,2,"2025-12-31T15:50:48.049",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208214,1767196248060,"fUST",-1100.0,0.00031476,7,"2025-12-31T15:50:48.060",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208215,1767196248071,"fUST",-151.0,0.00031487,4,"2025-12-31T15:50:48.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208216,1767196248082,"fUST",-2804.88,0.000315,2,"2025-12-31T15:50:48.082",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208217,1767196248093,"fUST",-2804.88,0.000315,2,"2025-12-31T15:50:48.093",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208218,1767196248104,"fUST",-956.2,0.00031506,31,"2025-12-31T15:50:48.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208219,1767196248116,"fUST",-500.0,0.00031593,7,"2025-12-31T15:50:48.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208220,1767196248127,"fUST",-2804.88,0.000316,2,"2025-12-31T15:50:48.127",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208221,1767196248137,"fUST",-1100.0,0.00031604,7,"2025-12-31T15:50:48.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208222,1767196248149,"fUST",-166.0,0.00031644,14,"2025-12-31T15:50:48.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208223,1767196248161,"fUST",-166.0,0.00031644,14,"2025-12-31T15:50:48.161",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208224,1767196248172,"fUST",-500.0,0.00031671,7,"2025-12-31T15:50:48.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208225,1767196248183,"fUST",-10762.96,0.000317,2,"2025-12-31T15:50:48.183",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208226,1767196248194,"fUST",-160.0,0.00031723,10,"2025-12-31T15:50:48.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208227,1767196248205,"fUST",-3530.8988103,0.00031724,2,"2025-12-31T15:50:48.205",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208228,1767196248216,"fUST",-1100.0,0.00031727,7,"2025-12-31T15:50:48.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208229,1767196248226,"fUST",-500.0,0.00031739,7,"2025-12-31T15:50:48.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208230,1767196248237,"fUST",-1100.0,0.00031787,7,"2025-12-31T15:50:48.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208231,1767196248248,"fUST",-156.46,0.000318,7,"2025-12-31T15:50:48.248",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208232,1767196248259,"fUST",-1100.0,0.00031801,7,"2025-12-31T15:50:48.259",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208233,1767196248273,"fUST",-1100.0,0.00031829,7,"2025-12-31T15:50:48.273",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208234,1767196248284,"fUST",-1100.0,0.00031839,7,"2025-12-31T15:50:48.284",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208235,1767196248295,"fUST",-1100.0,0.00031842,7,"2025-12-31T15:50:48.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208236,1767196248307,"fUST",-191.03727861,0.000319,120,"2025-12-31T15:50:48.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208237,1767196248317,"fUST",-183.42010434,0.000319,120,"2025-12-31T15:50:48.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208238,1767196248328,"fUST",-193.78459303,0.000319,120,"2025-12-31T15:50:48.328",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208239,1767196248339,"fUST",-216.44093065,0.000319,120,"2025-12-31T15:50:48.339",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208240,1767196248351,"fUST",-161.01318651,0.000319,120,"2025-12-31T15:50:48.351",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208241,1767196248361,"fUST",-178.8674121,0.000319,120,"2025-12-31T15:50:48.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208242,1767196248373,"fUST",-198.07485528,0.000319,120,"2025-12-31T15:50:48.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208243,1767196248384,"fUST",-162.37843672,0.000319,120,"2025-12-31T15:50:48.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208244,1767196248395,"fUST",-183.49170094,0.000319,120,"2025-12-31T15:50:48.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208245,1767196248407,"fUST",-301.14881915,0.000319,120,"2025-12-31T15:50:48.407",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208246,1767196248418,"fUST",-1430.86618739,0.000319,120,"2025-12-31T15:50:48.418",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208247,1767196248430,"fUST",-150.0,0.00031958,30,"2025-12-31T15:50:48.430",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208248,1767196248441,"fUST",-1017.21903832,0.00032,7,"2025-12-31T15:50:48.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208249,1767196248453,"fUST",-5000.0,0.00032053,15,"2025-12-31T15:50:48.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208250,1767196248464,"fUST",-956.2,0.00032054,32,"2025-12-31T15:50:48.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208251,1767196248475,"fUST",-2156.0,0.00032121,2,"2025-12-31T15:50:48.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208252,1767196248486,"fUST",-1364.0,0.00032121,2,"2025-12-31T15:50:48.486",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208254,1767196248650,"fUST",-627.0,0.00032121,2,"2025-12-31T15:50:48.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208255,1767196248663,"fUST",-200.54705607,0.00032159,28,"2025-12-31T15:50:48.663",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208256,1767196248672,"fUST",-160.0,0.00032214,11,"2025-12-31T15:50:48.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208257,1767196248682,"fUST",-500.0,0.00032286,7,"2025-12-31T15:50:48.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208258,1767196248692,"fUST",-1100.0,0.00032352,7,"2025-12-31T15:50:48.692",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208259,1767196248701,"fUST",-1100.0,0.00032353,7,"2025-12-31T15:50:48.701",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208260,1767196248711,"fUST",-726.0,0.00032399,11,"2025-12-31T15:50:48.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208261,1767196248720,"fUST",-1100.0,0.00032413,7,"2025-12-31T15:50:48.720",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208262,1767196248729,"fUST",-1100.0,0.00032449,7,"2025-12-31T15:50:48.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208263,1767196248739,"fUST",-1218.46508754,0.00032502,7,"2025-12-31T15:50:48.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208264,1767196248749,"fUST",-999.3032541,0.00032535,2,"2025-12-31T15:50:48.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208265,1767196248759,"fUST",-945.13174977,0.00032595,2,"2025-12-31T15:50:48.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208266,1767196248769,"fUST",-5000.0,0.00032601,15,"2025-12-31T15:50:48.769",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208267,1767196248779,"fUST",-956.2,0.00032602,33,"2025-12-31T15:50:48.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208268,1767196248789,"fUST",-5000.0,0.00032705,12,"2025-12-31T15:50:48.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208269,1767196248798,"fUST",-160.0,0.00032706,12,"2025-12-31T15:50:48.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208270,1767196248808,"fUST",-726.0,0.00032749,11,"2025-12-31T15:50:48.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208271,1767196248818,"fUST",-200.0,0.00032876,120,"2025-12-31T15:50:48.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208272,1767196248827,"fUST",-5000.0,0.00032876,8,"2025-12-31T15:50:48.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208273,1767196248837,"fUST",-516.77672992,0.00032877,8,"2025-12-31T15:50:48.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208274,1767196248847,"fUST",-452.27,0.00032877,10,"2025-12-31T15:50:48.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208275,1767196248858,"fUST",-500.0,0.00032877,5,"2025-12-31T15:50:48.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208276,1767196248867,"fUST",-150.0,0.00032877,5,"2025-12-31T15:50:48.867",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208277,1767196248876,"fUST",-191.03727861,0.000329,120,"2025-12-31T15:50:48.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208278,1767196248886,"fUST",-183.42010434,0.000329,120,"2025-12-31T15:50:48.886",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208279,1767196248896,"fUST",-193.78459303,0.000329,120,"2025-12-31T15:50:48.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208280,1767196248907,"fUST",-216.44093065,0.000329,120,"2025-12-31T15:50:48.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208281,1767196248916,"fUST",-161.01318651,0.000329,120,"2025-12-31T15:50:48.916",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208282,1767196248926,"fUST",-178.8674121,0.000329,120,"2025-12-31T15:50:48.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208283,1767196248935,"fUST",-198.07485528,0.000329,120,"2025-12-31T15:50:48.935",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208284,1767196248944,"fUST",-162.37843672,0.000329,120,"2025-12-31T15:50:48.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208285,1767196248955,"fUST",-183.49170094,0.000329,120,"2025-12-31T15:50:48.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208286,1767196248964,"fUST",-301.14881915,0.000329,120,"2025-12-31T15:50:48.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208287,1767196248973,"fUST",-1430.86618739,0.000329,120,"2025-12-31T15:50:48.973",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208288,1767196248984,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:48.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208289,1767196248993,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:48.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208290,1767196249003,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208291,1767196249012,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208292,1767196249022,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208293,1767196249031,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208294,1767196249041,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208295,1767196249051,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208296,1767196249061,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208297,1767196249070,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.070",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208298,1767196249080,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208299,1767196249090,"fUST",-299.0,0.00032904,2,"2025-12-31T15:50:49.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208300,1767196249100,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.100",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208301,1767196249110,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.110",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208302,1767196249119,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208303,1767196249129,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208304,1767196249138,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208305,1767196249147,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208306,1767196249156,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208307,1767196249167,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.167",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208308,1767196249176,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208309,1767196249186,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.186",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208310,1767196249195,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.195",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208311,1767196249205,"fUST",-299.0,0.00032932,2,"2025-12-31T15:50:49.205",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208312,1767196249214,"fUST",-200.54705607,0.00032956,30,"2025-12-31T15:50:49.214",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208313,1767196249223,"fUST",-299.0,0.00032959,2,"2025-12-31T15:50:49.223",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208314,1767196249232,"fUST",-299.0,0.00032959,2,"2025-12-31T15:50:49.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208315,1767196249242,"fUST",-299.0,0.00032959,2,"2025-12-31T15:50:49.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208316,1767196249251,"fUST",-299.0,0.00032959,2,"2025-12-31T15:50:49.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208317,1767196249260,"fUST",-299.0,0.00032959,2,"2025-12-31T15:50:49.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208318,1767196249270,"fUST",-299.0,0.00032986,2,"2025-12-31T15:50:49.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208319,1767196249279,"fUST",-299.0,0.00032986,2,"2025-12-31T15:50:49.279",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208320,1767196249288,"fUST",-299.0,0.00032986,2,"2025-12-31T15:50:49.288",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208321,1767196249298,"fUST",-5000.0,0.00032999,7,"2025-12-31T15:50:49.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208322,1767196249307,"fUST",-5000.0,0.00032999,15,"2025-12-31T15:50:49.307",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208323,1767196249316,"fUST",-26080.00693041,0.00033,120,"2025-12-31T15:50:49.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208324,1767196249326,"fUST",-1041.66666667,0.00033,120,"2025-12-31T15:50:49.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208325,1767196249335,"fUST",-1016.0,0.00033,7,"2025-12-31T15:50:49.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208326,1767196249345,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.345",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208327,1767196249354,"fUST",-906.127244,0.00033,31,"2025-12-31T15:50:49.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208328,1767196249364,"fUST",-906.127244,0.00033,31,"2025-12-31T15:50:49.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208329,1767196249374,"fUST",-906.127244,0.00033,31,"2025-12-31T15:50:49.374",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208330,1767196249383,"fUST",-906.127244,0.00033,31,"2025-12-31T15:50:49.383",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208331,1767196249393,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208332,1767196249402,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.402",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208333,1767196249411,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.411",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208334,1767196249421,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208335,1767196249431,"fUST",-151.278502,0.00033,31,"2025-12-31T15:50:49.431",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208336,1767196249441,"fUST",-151.0,0.00033,7,"2025-12-31T15:50:49.441",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208337,1767196249451,"fUST",-151.0,0.00033,28,"2025-12-31T15:50:49.451",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208338,1767196249460,"fUST",-151.0,0.00033,7,"2025-12-31T15:50:49.460",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208339,1767196249470,"fUST",-218.990268,0.00033,7,"2025-12-31T15:50:49.470",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208340,1767196249480,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208341,1767196249490,"fUST",-193.357014,0.00033,31,"2025-12-31T15:50:49.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208342,1767196249499,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208343,1767196249508,"fUST",-193.357014,0.00033,31,"2025-12-31T15:50:49.508",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208344,1767196249518,"fUST",-170.594651,0.00033,31,"2025-12-31T15:50:49.518",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208345,1767196249530,"fUST",-193.357014,0.00033,31,"2025-12-31T15:50:49.530",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208346,1767196249540,"fUST",-193.357014,0.00033,31,"2025-12-31T15:50:49.540",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208347,1767196249549,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.549",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208348,1767196249559,"fUST",-151.0,0.00033,31,"2025-12-31T15:50:49.559",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208349,1767196249568,"fUST",-3530.8988103,0.00033128,2,"2025-12-31T15:50:49.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208350,1767196249578,"fUST",-5000.0,0.00033149,15,"2025-12-31T15:50:49.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208351,1767196249588,"fUST",-956.2,0.0003315,34,"2025-12-31T15:50:49.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208352,1767196249598,"fUST",-5000.0,0.00033196,13,"2025-12-31T15:50:49.598",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208353,1767196249607,"fUST",-160.0,0.00033197,13,"2025-12-31T15:50:49.607",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208354,1767196249617,"fUST",-5000.0,0.00033199,15,"2025-12-31T15:50:49.617",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208355,1767196249626,"fUST",-179.95097548,0.000332,117,"2025-12-31T15:50:49.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208356,1767196249636,"fUST",-179.95097547,0.000332,117,"2025-12-31T15:50:49.636",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208357,1767196249645,"fUST",-2863.2521,0.0003322,30,"2025-12-31T15:50:49.645",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208358,1767196249656,"fUST",-170.0,0.00033226,30,"2025-12-31T15:50:49.656",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208359,1767196249666,"fUST",-726.0,0.00033277,11,"2025-12-31T15:50:49.666",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208360,1767196249675,"fUST",-1038.33,0.000333,30,"2025-12-31T15:50:49.675",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208361,1767196249685,"fUST",-151.0,0.00033368,5,"2025-12-31T15:50:49.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208362,1767196249694,"fUST",-1004.98248976,0.00033425,5,"2025-12-31T15:50:49.694",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208363,1767196249704,"fUST",-2000.0,0.00033606,7,"2025-12-31T15:50:49.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208364,1767196249714,"fUST",-874.0,0.00033632,11,"2025-12-31T15:50:49.714",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208365,1767196249723,"fUST",-5000.0,0.00033688,14,"2025-12-31T15:50:49.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208366,1767196249732,"fUST",-160.0,0.00033689,14,"2025-12-31T15:50:49.732",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208367,1767196249742,"fUST",-5000.0,0.00033697,15,"2025-12-31T15:50:49.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208368,1767196249751,"fUST",-956.2,0.00033698,35,"2025-12-31T15:50:49.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208369,1767196249760,"fUST",-250.0,0.00033699,5,"2025-12-31T15:50:49.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208370,1767196249770,"fUST",-156.46,0.000337,7,"2025-12-31T15:50:49.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208371,1767196249780,"fUST",-200.26076,0.000337,120,"2025-12-31T15:50:49.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208372,1767196249789,"fUST",-200.54705607,0.00033754,30,"2025-12-31T15:50:49.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208373,1767196249799,"fUST",-295.735,0.000338,20,"2025-12-31T15:50:49.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208374,1767196249808,"fUST",-295.73,0.000338,20,"2025-12-31T15:50:49.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208375,1767196249818,"fUST",-600.0,0.00033839,2,"2025-12-31T15:50:49.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208376,1767196249827,"fUST",-191.03727861,0.000339,120,"2025-12-31T15:50:49.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208377,1767196249836,"fUST",-193.78459303,0.000339,120,"2025-12-31T15:50:49.836",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208378,1767196249846,"fUST",-216.44093065,0.000339,120,"2025-12-31T15:50:49.846",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208379,1767196249855,"fUST",-161.01318651,0.000339,120,"2025-12-31T15:50:49.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208380,1767196249865,"fUST",-178.8674121,0.000339,120,"2025-12-31T15:50:49.865",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208381,1767196249875,"fUST",-193.82,0.000339,2,"2025-12-31T15:50:49.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208383,1767196249885,"fUST",-198.07485528,0.000339,120,"2025-12-31T15:50:49.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208384,1767196249895,"fUST",-10762.96,0.000339,14,"2025-12-31T15:50:49.895",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208385,1767196249903,"fUST",-162.37843672,0.000339,120,"2025-12-31T15:50:49.903",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208386,1767196249912,"fUST",-183.49170094,0.000339,120,"2025-12-31T15:50:49.912",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208387,1767196249922,"fUST",-301.14881915,0.000339,120,"2025-12-31T15:50:49.922",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208388,1767196249931,"fUST",-1430.86618739,0.000339,120,"2025-12-31T15:50:49.931",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208389,1767196249941,"fUST",-6369.13269035,0.0003395,2,"2025-12-31T15:50:49.941",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208390,1767196249950,"fUST",-160.0,0.00034181,15,"2025-12-31T15:50:49.950",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208391,1767196249959,"fUST",-600.0,0.00034192,2,"2025-12-31T15:50:49.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208392,1767196249968,"fUST",-5000.0,0.00034245,15,"2025-12-31T15:50:49.968",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208393,1767196249978,"fUST",-956.2,0.00034246,36,"2025-12-31T15:50:49.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208394,1767196249987,"fUST",-500.0,0.00034256,14,"2025-12-31T15:50:49.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208395,1767196249997,"fUST",-160.0,0.00034499,11,"2025-12-31T15:50:49.997",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208396,1767196250007,"fUST",-5000.0,0.0003452,5,"2025-12-31T15:50:50.007",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208397,1767196250017,"fUST",-350.0,0.00034521,5,"2025-12-31T15:50:50.017",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208398,1767196250027,"fUST",-3530.8988103,0.00034532,2,"2025-12-31T15:50:50.027",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208399,1767196250037,"fUST",-600.0,0.00034544,2,"2025-12-31T15:50:50.037",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208400,1767196250046,"fUST",-200.54705607,0.00034552,30,"2025-12-31T15:50:50.046",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208401,1767196250056,"fUST",-1002.22024472,0.00034595,120,"2025-12-31T15:50:50.056",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208402,1767196250067,"fUST",-150.0,0.00034621,30,"2025-12-31T15:50:50.067",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208403,1767196250076,"fUST",-5000.0,0.00034671,15,"2025-12-31T15:50:50.076",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208404,1767196250086,"fUST",-151.371196,0.00034671,31,"2025-12-31T15:50:50.086",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208405,1767196250095,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.095",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208406,1767196250104,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.104",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208407,1767196250114,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.114",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208408,1767196250124,"fUST",-254.736127,0.00034671,31,"2025-12-31T15:50:50.124",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208409,1767196250133,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.133",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208410,1767196250143,"fUST",-643.406088,0.00034671,31,"2025-12-31T15:50:50.143",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208411,1767196250152,"fUST",-178.593012,0.00034671,2,"2025-12-31T15:50:50.152",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208412,1767196250162,"fUST",-643.406088,0.00034671,31,"2025-12-31T15:50:50.162",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208413,1767196250171,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.171",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208414,1767196250180,"fUST",-643.406088,0.00034671,31,"2025-12-31T15:50:50.180",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208415,1767196250190,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208416,1767196250199,"fUST",-151.0,0.00034671,31,"2025-12-31T15:50:50.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208417,1767196250209,"fUST",-643.406088,0.00034671,31,"2025-12-31T15:50:50.209",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208418,1767196250218,"fUST",-425.011823,0.00034671,31,"2025-12-31T15:50:50.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208419,1767196250228,"fUST",-160.0,0.00034672,16,"2025-12-31T15:50:50.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208420,1767196250237,"fUST",-5000.0,0.00034793,15,"2025-12-31T15:50:50.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208421,1767196250246,"fUST",-956.2,0.00034794,37,"2025-12-31T15:50:50.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208422,1767196250256,"fUST",-151.19,0.00034881,60,"2025-12-31T15:50:50.256",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208423,1767196250266,"fUST",-1474.19,0.00034881,60,"2025-12-31T15:50:50.266",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208424,1767196250276,"fUST",-215.55321326,0.00034888,60,"2025-12-31T15:50:50.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208425,1767196250286,"fUST",-600.0,0.00034897,2,"2025-12-31T15:50:50.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208426,1767196250295,"fUST",-193.78459303,0.000349,120,"2025-12-31T15:50:50.295",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208427,1767196250306,"fUST",-216.44093065,0.000349,120,"2025-12-31T15:50:50.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208428,1767196250315,"fUST",-161.01318651,0.000349,120,"2025-12-31T15:50:50.315",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208429,1767196250324,"fUST",-301.14881915,0.000349,120,"2025-12-31T15:50:50.324",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208430,1767196250334,"fUST",-1430.86618739,0.000349,120,"2025-12-31T15:50:50.334",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208431,1767196250344,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208432,1767196250353,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.353",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208433,1767196250363,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208434,1767196250373,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208435,1767196250384,"fUST",-500.0,0.000349,30,"2025-12-31T15:50:50.384",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208436,1767196250393,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208437,1767196250403,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.403",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208438,1767196250412,"fUST",-500.0,0.000349,30,"2025-12-31T15:50:50.412",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208439,1767196250421,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.421",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208440,1767196250432,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.432",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208441,1767196250442,"fUST",-500.0,0.000349,30,"2025-12-31T15:50:50.442",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208442,1767196250453,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208443,1767196250463,"fUST",-500.0,0.000349,30,"2025-12-31T15:50:50.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208444,1767196250473,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.473",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208445,1767196250483,"fUST",-500.0,0.000349,10,"2025-12-31T15:50:50.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208446,1767196250493,"fUST",-500.0,0.000349,30,"2025-12-31T15:50:50.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208447,1767196250503,"fUST",-726.0,0.0003497,11,"2025-12-31T15:50:50.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208448,1767196250514,"fUST",-151.19,0.00034981,60,"2025-12-31T15:50:50.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208449,1767196250523,"fUST",-1474.19,0.00034981,60,"2025-12-31T15:50:50.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208450,1767196250535,"fUST",-5000.0,0.00034999,2,"2025-12-31T15:50:50.535",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208451,1767196250544,"fUST",-5000.0,0.00034999,10,"2025-12-31T15:50:50.544",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208452,1767196250553,"fUST",-5000.0,0.00034999,15,"2025-12-31T15:50:50.553",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208453,1767196250563,"fUST",-5000.0,0.00034999,15,"2025-12-31T15:50:50.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208454,1767196250573,"fUST",-200.0,0.00035,120,"2025-12-31T15:50:50.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208455,1767196250583,"fUST",-151.19,0.00035081,60,"2025-12-31T15:50:50.583",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208456,1767196250592,"fUST",-1474.19,0.00035081,60,"2025-12-31T15:50:50.592",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208457,1767196250604,"fUST",-2156.0,0.00035121,2,"2025-12-31T15:50:50.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208458,1767196250614,"fUST",-1364.0,0.00035121,2,"2025-12-31T15:50:50.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208459,1767196250623,"fUST",-627.0,0.00035121,2,"2025-12-31T15:50:50.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208460,1767196250632,"fUST",-5000.0,0.00035163,15,"2025-12-31T15:50:50.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208461,1767196250642,"fUST",-160.0,0.00035164,17,"2025-12-31T15:50:50.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208462,1767196250652,"fUST",-151.19,0.00035181,60,"2025-12-31T15:50:50.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208463,1767196250662,"fUST",-1474.19,0.00035181,60,"2025-12-31T15:50:50.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208464,1767196250672,"fUST",-5000.0,0.00035248,6,"2025-12-31T15:50:50.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208465,1767196250682,"fUST",-151.0,0.00035249,6,"2025-12-31T15:50:50.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208466,1767196250692,"fUST",-600.0,0.00035249,2,"2025-12-31T15:50:50.692",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208467,1767196250701,"fUST",-151.21868735,0.00035281,60,"2025-12-31T15:50:50.701",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208468,1767196250711,"fUST",-1474.19,0.00035281,60,"2025-12-31T15:50:50.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208469,1767196250720,"fUST",-5000.0,0.00035287,3,"2025-12-31T15:50:50.720",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208470,1767196250730,"fUST",-352.166,0.00035325,41,"2025-12-31T15:50:50.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208471,1767196250740,"fUST",-5000.0,0.00035341,15,"2025-12-31T15:50:50.740",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208472,1767196250749,"fUST",-956.2,0.00035342,38,"2025-12-31T15:50:50.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208473,1767196250760,"fUST",-450.0,0.00035342,5,"2025-12-31T15:50:50.760",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208474,1767196250776,"fUST",-400.99411215,0.00035349,30,"2025-12-31T15:50:50.776",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208475,1767196250788,"fUST",-800.0,0.00035353,2,"2025-12-31T15:50:50.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208476,1767196250809,"fUST",-1474.19,0.00035381,60,"2025-12-31T15:50:50.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208477,1767196250820,"fUST",-169.32246815,0.00035397,30,"2025-12-31T15:50:50.820",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208478,1767196250829,"fUST",-152.24102269,0.00035424,2,"2025-12-31T15:50:50.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208479,1767196250839,"fUST",-1474.19,0.00035481,60,"2025-12-31T15:50:50.839",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208480,1767196250849,"fUST",-1038.33,0.000355,30,"2025-12-31T15:50:50.849",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208481,1767196250859,"fUST",-5000.0,0.00035561,11,"2025-12-31T15:50:50.859",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208482,1767196250869,"fUST",-1474.19,0.00035581,60,"2025-12-31T15:50:50.869",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208483,1767196250878,"fUST",-156.46,0.000356,7,"2025-12-31T15:50:50.878",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208484,1767196250888,"fUST",-600.0,0.00035601,2,"2025-12-31T15:50:50.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208485,1767196250898,"fUST",-5000.0,0.00035615,15,"2025-12-31T15:50:50.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208486,1767196250907,"fUST",-151.0,0.00035616,31,"2025-12-31T15:50:50.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208487,1767196250917,"fUST",-726.0,0.00035625,11,"2025-12-31T15:50:50.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208488,1767196250926,"fUST",-5000.0,0.00035654,15,"2025-12-31T15:50:50.926",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208489,1767196250936,"fUST",-160.0,0.00035655,18,"2025-12-31T15:50:50.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208490,1767196250945,"fUST",-800.0,0.00035663,7,"2025-12-31T15:50:50.945",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208491,1767196250955,"fUST",-195.765928,0.00035681,31,"2025-12-31T15:50:50.955",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208492,1767196250964,"fUST",-151.0,0.00035681,31,"2025-12-31T15:50:50.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208493,1767196250974,"fUST",-151.0,0.00035681,31,"2025-12-31T15:50:50.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208494,1767196250984,"fUST",-151.0,0.00035681,31,"2025-12-31T15:50:50.984",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208495,1767196250994,"fUST",-1474.19,0.00035681,60,"2025-12-31T15:50:50.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208496,1767196251003,"fUST",-373.2134765,0.00035708,30,"2025-12-31T15:50:51.003",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208497,1767196251012,"fUST",-303.4572356,0.00035708,30,"2025-12-31T15:50:51.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208498,1767196251022,"fUST",-303.4572356,0.00035708,30,"2025-12-31T15:50:51.022",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208499,1767196251031,"fUST",-303.4572356,0.00035708,30,"2025-12-31T15:50:51.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208500,1767196251041,"fUST",-303.4572356,0.00035708,30,"2025-12-31T15:50:51.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208501,1767196251051,"fUST",-750.4840793,0.00035708,30,"2025-12-31T15:50:51.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208502,1767196251061,"fUST",-599.7286954,0.00035708,30,"2025-12-31T15:50:51.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208503,1767196251071,"fUST",-605.3080496,0.00035708,30,"2025-12-31T15:50:51.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208504,1767196251080,"fUST",-599.7286954,0.00035708,30,"2025-12-31T15:50:51.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208505,1767196251090,"fUST",-247.0179122,0.00035708,30,"2025-12-31T15:50:51.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208506,1767196251099,"fUST",-800.0,0.00035746,7,"2025-12-31T15:50:51.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208507,1767196251108,"fUST",-800.0,0.00035748,7,"2025-12-31T15:50:51.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208508,1767196251118,"fUST",-182.784702,0.00035748,31,"2025-12-31T15:50:51.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208509,1767196251128,"fUST",-805.861522,0.00035748,31,"2025-12-31T15:50:51.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208510,1767196251137,"fUST",-805.861522,0.00035748,31,"2025-12-31T15:50:51.137",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208511,1767196251147,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.147",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208512,1767196251156,"fUST",-805.861522,0.00035748,31,"2025-12-31T15:50:51.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208513,1767196251166,"fUST",-187.899686,0.00035748,31,"2025-12-31T15:50:51.166",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208514,1767196251176,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.176",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208515,1767196251185,"fUST",-805.861522,0.00035748,31,"2025-12-31T15:50:51.185",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208516,1767196251194,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.194",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208517,1767196251204,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.204",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208518,1767196251213,"fUST",-2077.549415,0.00035748,31,"2025-12-31T15:50:51.213",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208519,1767196251222,"fUST",-2077.549415,0.00035748,31,"2025-12-31T15:50:51.222",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208520,1767196251232,"fUST",-2077.549415,0.00035748,31,"2025-12-31T15:50:51.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208521,1767196251242,"fUST",-2077.549415,0.00035748,31,"2025-12-31T15:50:51.242",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208522,1767196251251,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208523,1767196251261,"fUST",-234.643774,0.00035748,31,"2025-12-31T15:50:51.261",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208524,1767196251270,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.270",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208525,1767196251280,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.280",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208526,1767196251289,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.289",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208527,1767196251299,"fUST",-1549.100689,0.00035748,31,"2025-12-31T15:50:51.299",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208528,1767196251308,"fUST",-151.0,0.00035748,31,"2025-12-31T15:50:51.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208529,1767196251317,"fUST",-1549.100689,0.00035748,31,"2025-12-31T15:50:51.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208530,1767196251326,"fUST",-1549.100689,0.00035748,31,"2025-12-31T15:50:51.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208531,1767196251335,"fUST",-1549.100689,0.00035748,31,"2025-12-31T15:50:51.335",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208532,1767196251344,"fUST",-230.54366,0.00035748,31,"2025-12-31T15:50:51.344",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208533,1767196251354,"fUST",-230.54366,0.00035748,31,"2025-12-31T15:50:51.354",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208534,1767196251364,"fUST",-230.54366,0.00035748,31,"2025-12-31T15:50:51.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208535,1767196251373,"fUST",-230.54366,0.00035748,31,"2025-12-31T15:50:51.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208536,1767196251382,"fUST",-800.0,0.00035758,7,"2025-12-31T15:50:51.382",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208537,1767196251392,"fUST",-1474.19,0.00035781,60,"2025-12-31T15:50:51.392",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208539,1767196251401,"fUST",-5000.0,0.00035814,15,"2025-12-31T15:50:51.401",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208540,1767196251410,"fUST",-800.0,0.00035817,7,"2025-12-31T15:50:51.410",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208541,1767196251420,"fUST",-726.0,0.00035819,11,"2025-12-31T15:50:51.420",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208542,1767196251429,"fUST",-726.0,0.00035832,11,"2025-12-31T15:50:51.429",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208543,1767196251439,"fUST",-169.32246815,0.00035863,30,"2025-12-31T15:50:51.439",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208544,1767196251448,"fUST",-1474.19,0.00035881,60,"2025-12-31T15:50:51.448",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208545,1767196251457,"fUST",-5000.0,0.00035889,15,"2025-12-31T15:50:51.457",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208546,1767196251466,"fUST",-956.2,0.0003589,39,"2025-12-31T15:50:51.466",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208547,1767196251475,"fUST",-5000.0,0.00035899,15,"2025-12-31T15:50:51.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208548,1767196251484,"fUST",-5000.0,0.00035899,15,"2025-12-31T15:50:51.484",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208549,1767196251494,"fUST",-73760.66716142,0.000359,30,"2025-12-31T15:50:51.494",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208550,1767196251503,"fUST",-500.0,0.000359,14,"2025-12-31T15:50:51.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208551,1767196251512,"fUST",-150.0,0.000359,85,"2025-12-31T15:50:51.512",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208552,1767196251523,"fUST",-1430.86618739,0.000359,120,"2025-12-31T15:50:51.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208553,1767196251536,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.536",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208554,1767196251545,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.545",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208555,1767196251554,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.554",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208556,1767196251563,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.563",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208557,1767196251574,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.574",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208558,1767196251585,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.585",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208559,1767196251594,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208560,1767196251604,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.604",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208561,1767196251614,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208562,1767196251623,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208563,1767196251632,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.632",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208564,1767196251641,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.641",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208565,1767196251650,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208566,1767196251659,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.659",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208567,1767196251669,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.669",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208568,1767196251679,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.679",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208569,1767196251688,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208570,1767196251697,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.697",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208571,1767196251706,"fUST",-151.0,0.000359,31,"2025-12-31T15:50:51.706",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208572,1767196251715,"fUST",-185.00562,0.000359,31,"2025-12-31T15:50:51.715",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208573,1767196251725,"fUST",-447.68036509,0.000359,2,"2025-12-31T15:50:51.725",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208574,1767196251848,"fUST",-447.68036509,0.000359,2,"2025-12-31T15:50:51.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208575,1767196251861,"fUST",-1474.19,0.00035915,60,"2025-12-31T15:50:51.861",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208576,1767196251870,"fUST",-3530.8988103,0.00035936,2,"2025-12-31T15:50:51.870",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208577,1767196251879,"fUST",-726.0,0.00035945,11,"2025-12-31T15:50:51.879",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208578,1767196251889,"fUST",-719.89972314,0.00035954,2,"2025-12-31T15:50:51.889",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208579,1767196251898,"fUST",-726.0,0.00035963,11,"2025-12-31T15:50:51.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208580,1767196251908,"fUST",-1474.19,0.00035981,60,"2025-12-31T15:50:51.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208581,1767196251918,"fUST",-1773.21354338,0.00035986,2,"2025-12-31T15:50:51.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208582,1767196251927,"fUST",-165.71,0.00036,7,"2025-12-31T15:50:51.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208583,1767196251937,"fUST",-160.6,0.00036,7,"2025-12-31T15:50:51.937",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208584,1767196251946,"fUST",-10762.96,0.00036,14,"2025-12-31T15:50:51.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208585,1767196251956,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:51.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208586,1767196251965,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:51.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208587,1767196251974,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:51.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208588,1767196251983,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:51.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208589,1767196251993,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:51.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208590,1767196252002,"fUST",-1336.113026,0.00036,31,"2025-12-31T15:50:52.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208591,1767196252011,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:52.011",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208592,1767196252021,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:52.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208593,1767196252031,"fUST",-1336.113026,0.00036,31,"2025-12-31T15:50:52.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208594,1767196252040,"fUST",-151.0,0.00036,31,"2025-12-31T15:50:52.040",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208595,1767196252050,"fUST",-1336.113026,0.00036,31,"2025-12-31T15:50:52.050",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208596,1767196252059,"fUST",-1336.113026,0.00036,31,"2025-12-31T15:50:52.059",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208597,1767196252069,"fUST",-171.736498,0.00036,31,"2025-12-31T15:50:52.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208598,1767196252078,"fUST",-171.736498,0.00036,31,"2025-12-31T15:50:52.078",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208599,1767196252087,"fUST",-171.736498,0.00036,31,"2025-12-31T15:50:52.087",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208600,1767196252097,"fUST",-171.736498,0.00036,31,"2025-12-31T15:50:52.097",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208601,1767196252107,"fUST",-947.358642,0.00036,31,"2025-12-31T15:50:52.107",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208602,1767196252116,"fUST",-947.358642,0.00036,31,"2025-12-31T15:50:52.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208603,1767196252125,"fUST",-947.358642,0.00036,31,"2025-12-31T15:50:52.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208604,1767196252135,"fUST",-947.358642,0.00036,31,"2025-12-31T15:50:52.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208605,1767196252144,"fUST",-1474.19,0.00036015,60,"2025-12-31T15:50:52.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208606,1767196252155,"fUST",-169.32246815,0.00036027,30,"2025-12-31T15:50:52.155",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208607,1767196252164,"fUST",-1474.19,0.00036081,60,"2025-12-31T15:50:52.164",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208608,1767196252174,"fUST",-1773.21354338,0.00036086,2,"2025-12-31T15:50:52.174",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208609,1767196252184,"fUST",-500.0,0.000361,30,"2025-12-31T15:50:52.184",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208610,1767196252193,"fUST",-1474.19,0.00036115,60,"2025-12-31T15:50:52.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208611,1767196252203,"fUST",-160.0,0.00036147,19,"2025-12-31T15:50:52.203",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208612,1767196252212,"fUST",-2000.0,0.00036164,120,"2025-12-31T15:50:52.212",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208613,1767196252221,"fUST",-2000.0,0.00036164,120,"2025-12-31T15:50:52.221",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208614,1767196252231,"fUST",-651.10848757,0.00036164,5,"2025-12-31T15:50:52.231",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208615,1767196252240,"fUST",-1773.21354338,0.00036186,2,"2025-12-31T15:50:52.240",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208616,1767196252250,"fUST",-1474.19,0.00036215,60,"2025-12-31T15:50:52.250",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208617,1767196252260,"fUST",-5000.0,0.00036226,56,"2025-12-31T15:50:52.260",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208618,1767196252269,"fUST",-5000.0,0.00036226,55,"2025-12-31T15:50:52.269",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208619,1767196252278,"fUST",-5000.0,0.00036226,51,"2025-12-31T15:50:52.278",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208620,1767196252289,"fUST",-200.0,0.00036262,120,"2025-12-31T15:50:52.289",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208621,1767196252298,"fUST",-1773.21354338,0.00036286,2,"2025-12-31T15:50:52.298",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208622,1767196252308,"fUST",-603.09510429,0.000363,30,"2025-12-31T15:50:52.308",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208623,1767196252317,"fUST",-169.32246815,0.00036301,30,"2025-12-31T15:50:52.317",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208624,1767196252330,"fUST",-1474.19,0.00036315,60,"2025-12-31T15:50:52.330",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208625,1767196252340,"fUST",-202.21692804,0.0003634,8,"2025-12-31T15:50:52.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208626,1767196252349,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.349",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208627,1767196252358,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.358",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208628,1767196252367,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.367",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208629,1767196252377,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.377",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208630,1767196252386,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208631,1767196252395,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.395",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208632,1767196252405,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.405",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208633,1767196252415,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208634,1767196252424,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.424",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208635,1767196252434,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.434",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208636,1767196252443,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.443",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208637,1767196252453,"fUST",-202.21692799,0.0003634,8,"2025-12-31T15:50:52.453",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208638,1767196252463,"fUST",-1773.21354338,0.00036386,2,"2025-12-31T15:50:52.463",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208639,1767196252472,"fUST",-169.32246815,0.00036411,30,"2025-12-31T15:50:52.472",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208640,1767196252482,"fUST",-1474.19,0.00036415,60,"2025-12-31T15:50:52.482",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208641,1767196252491,"fUST",-2000.0,0.00036438,120,"2025-12-31T15:50:52.491",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208642,1767196252501,"fUST",-956.2,0.00036438,40,"2025-12-31T15:50:52.501",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208643,1767196252511,"fUST",-1773.21354338,0.00036486,2,"2025-12-31T15:50:52.511",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208644,1767196252520,"fUST",-300.0,0.0003649,30,"2025-12-31T15:50:52.520",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208645,1767196252529,"fUST",-155.15468496,0.000365,120,"2025-12-31T15:50:52.529",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208646,1767196252538,"fUST",-150.0,0.000365,120,"2025-12-31T15:50:52.538",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208647,1767196252551,"fUST",-1474.19,0.00036515,60,"2025-12-31T15:50:52.551",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208648,1767196252560,"fUST",-200.0,0.0003652,120,"2025-12-31T15:50:52.560",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208649,1767196252570,"fUST",-726.0,0.00036522,11,"2025-12-31T15:50:52.570",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208650,1767196252579,"fUST",-1773.21354338,0.00036586,2,"2025-12-31T15:50:52.579",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208651,1767196252590,"fUST",-181.08010149,0.00036587,31,"2025-12-31T15:50:52.590",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208652,1767196252600,"fUST",-1059.30873967,0.00036595,120,"2025-12-31T15:50:52.600",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208653,1767196252609,"fUST",-1474.19,0.00036615,60,"2025-12-31T15:50:52.609",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208654,1767196252619,"fUST",-160.0,0.00036638,20,"2025-12-31T15:50:52.619",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208655,1767196252629,"fUST",-1773.21354338,0.00036686,2,"2025-12-31T15:50:52.629",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208656,1767196252639,"fUST",-380491.85,0.00036686,5,"2025-12-31T15:50:52.639",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208657,1767196252648,"fUST",-7073.29,0.00036686,5,"2025-12-31T15:50:52.648",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208658,1767196252658,"fUST",-2000.0,0.00036712,120,"2025-12-31T15:50:52.658",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208659,1767196252667,"fUST",-2000.0,0.00036712,120,"2025-12-31T15:50:52.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208660,1767196252676,"fUST",-1474.19,0.00036715,60,"2025-12-31T15:50:52.676",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208661,1767196252685,"fUST",-2500.0,0.00036759,30,"2025-12-31T15:50:52.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208662,1767196252695,"fUST",-169.32246815,0.00036767,30,"2025-12-31T15:50:52.695",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208663,1767196252704,"fUST",-1773.21354338,0.00036786,2,"2025-12-31T15:50:52.704",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208664,1767196252714,"fUST",-174.61919141,0.00036787,30,"2025-12-31T15:50:52.714",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208665,1767196252723,"fUST",-250.0,0.00036787,30,"2025-12-31T15:50:52.723",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208666,1767196252733,"fUST",-500.0,0.00036787,30,"2025-12-31T15:50:52.733",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208667,1767196252742,"fUST",-174.61919142,0.00036787,30,"2025-12-31T15:50:52.742",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208668,1767196252751,"fUST",-250.0,0.00036787,30,"2025-12-31T15:50:52.751",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208669,1767196252761,"fUST",-478.75725327,0.00036787,30,"2025-12-31T15:50:52.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208670,1767196252771,"fUST",-151.0,0.00036787,30,"2025-12-31T15:50:52.771",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208671,1767196252781,"fUST",-500.0,0.00036787,30,"2025-12-31T15:50:52.781",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208672,1767196252790,"fUST",-250.0,0.00036787,30,"2025-12-31T15:50:52.790",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208673,1767196252799,"fUST",-151.0,0.00036787,30,"2025-12-31T15:50:52.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208674,1767196252809,"fUST",-506.03858688,0.00036787,30,"2025-12-31T15:50:52.809",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208675,1767196252819,"fUST",-151.0,0.00036787,30,"2025-12-31T15:50:52.819",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208676,1767196252829,"fUST",-151.0,0.00036787,30,"2025-12-31T15:50:52.829",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208677,1767196252838,"fUST",-2312.83697232,0.00036787,30,"2025-12-31T15:50:52.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208678,1767196252848,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208679,1767196252858,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208680,1767196252880,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.880",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208681,1767196252890,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.890",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208682,1767196252900,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.900",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208683,1767196252910,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.910",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208684,1767196252919,"fUST",-599.7286954,0.00036795,30,"2025-12-31T15:50:52.919",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208685,1767196252929,"fUST",-193.82,0.000368,2,"2025-12-31T15:50:52.929",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208686,1767196252939,"fUST",-1357.36960251,0.00036803,7,"2025-12-31T15:50:52.939",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208687,1767196252948,"fUST",-1474.19,0.00036815,60,"2025-12-31T15:50:52.948",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208688,1767196252958,"fUST",-2000.0,0.000369,120,"2025-12-31T15:50:52.958",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208689,1767196252968,"fUST",-1474.19,0.00036915,60,"2025-12-31T15:50:52.968",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208690,1767196252978,"fUST",-7502.46707623,0.00036926,120,"2025-12-31T15:50:52.978",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208691,1767196252987,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:52.987",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208692,1767196252997,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:52.997",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208693,1767196253008,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:53.008",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208694,1767196253018,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:53.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208695,1767196253028,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:53.028",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208696,1767196253038,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:53.038",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208697,1767196253048,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:53.048",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208698,1767196253058,"fUST",-151.0,0.00036926,31,"2025-12-31T15:50:53.058",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208699,1767196253069,"fUST",-168.3888056,0.00036985,41,"2025-12-31T15:50:53.069",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208700,1767196253079,"fUST",-461.67526834,0.00036985,41,"2025-12-31T15:50:53.079",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208701,1767196253088,"fUST",-250.0,0.00036985,41,"2025-12-31T15:50:53.088",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208702,1767196253098,"fUST",-500.0,0.00036985,41,"2025-12-31T15:50:53.098",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208703,1767196253108,"fUST",-168.3888056,0.00036985,41,"2025-12-31T15:50:53.108",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208704,1767196253118,"fUST",-250.0,0.00036985,41,"2025-12-31T15:50:53.118",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208705,1767196253128,"fUST",-151.0,0.00036985,41,"2025-12-31T15:50:53.128",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208706,1767196253138,"fUST",-500.0,0.00036985,41,"2025-12-31T15:50:53.138",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208707,1767196253148,"fUST",-250.0,0.00036985,41,"2025-12-31T15:50:53.148",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208708,1767196253158,"fUST",-151.0,0.00036985,41,"2025-12-31T15:50:53.158",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208709,1767196253168,"fUST",-261.7296954,0.00036985,41,"2025-12-31T15:50:53.168",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208710,1767196253178,"fUST",-500.0,0.00036985,41,"2025-12-31T15:50:53.178",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208711,1767196253188,"fUST",-151.0,0.00036985,41,"2025-12-31T15:50:53.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208712,1767196253199,"fUST",-151.0,0.00036985,41,"2025-12-31T15:50:53.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208713,1767196253208,"fUST",-2230.315306,0.00036985,41,"2025-12-31T15:50:53.208",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208714,1767196253218,"fUST",-2000.0,0.00036986,120,"2025-12-31T15:50:53.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208715,1767196253228,"fUST",-956.2,0.00036986,41,"2025-12-31T15:50:53.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208716,1767196253238,"fUST",-162.380719,0.00036999,30,"2025-12-31T15:50:53.238",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208717,1767196253247,"fUST",-250.0,0.00036999,30,"2025-12-31T15:50:53.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208718,1767196253257,"fUST",-445.202766,0.00036999,30,"2025-12-31T15:50:53.257",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208719,1767196253267,"fUST",-500.0,0.00036999,30,"2025-12-31T15:50:53.267",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208720,1767196253276,"fUST",-162.380719,0.00036999,30,"2025-12-31T15:50:53.276",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208721,1767196253286,"fUST",-250.0,0.00036999,30,"2025-12-31T15:50:53.286",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208722,1767196253296,"fUST",-151.0,0.00036999,30,"2025-12-31T15:50:53.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208723,1767196253306,"fUST",-500.0,0.00036999,30,"2025-12-31T15:50:53.306",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208724,1767196253316,"fUST",-250.0,0.00036999,30,"2025-12-31T15:50:53.316",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208725,1767196253326,"fUST",-151.0,0.00036999,30,"2025-12-31T15:50:53.326",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208726,1767196253336,"fUST",-151.0,0.00036999,30,"2025-12-31T15:50:53.336",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208727,1767196253346,"fUST",-500.0,0.00036999,30,"2025-12-31T15:50:53.346",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208728,1767196253356,"fUST",-151.0,0.00036999,30,"2025-12-31T15:50:53.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208729,1767196253366,"fUST",-151.0,0.00036999,30,"2025-12-31T15:50:53.366",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208730,1767196253376,"fUST",-151.0,0.00036999,30,"2025-12-31T15:50:53.376",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208731,1767196253386,"fUST",-2150.738,0.00036999,30,"2025-12-31T15:50:53.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208732,1767196253396,"fUST",-1430.86618739,0.00037,120,"2025-12-31T15:50:53.396",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208733,1767196253406,"fUST",-1474.19,0.00037015,60,"2025-12-31T15:50:53.406",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208734,1767196253415,"fUST",-774.9,0.000371,61,"2025-12-31T15:50:53.415",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208735,1767196253425,"fUST",-1474.19,0.00037115,60,"2025-12-31T15:50:53.425",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208736,1767196253435,"fUST",-156.587,0.00037129,30,"2025-12-31T15:50:53.435",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208737,1767196253445,"fUST",-250.0,0.00037129,30,"2025-12-31T15:50:53.445",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208738,1767196253455,"fUST",-429.318,0.00037129,30,"2025-12-31T15:50:53.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208739,1767196253464,"fUST",-500.0,0.00037129,30,"2025-12-31T15:50:53.464",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208740,1767196253474,"fUST",-156.587,0.00037129,30,"2025-12-31T15:50:53.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208741,1767196253483,"fUST",-250.0,0.00037129,30,"2025-12-31T15:50:53.483",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208742,1767196253493,"fUST",-160.61899658,0.00037129,30,"2025-12-31T15:50:53.493",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208743,1767196253503,"fUST",-151.0,0.00037129,30,"2025-12-31T15:50:53.503",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208744,1767196253513,"fUST",-500.0,0.00037129,30,"2025-12-31T15:50:53.513",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208745,1767196253524,"fUST",-250.0,0.00037129,30,"2025-12-31T15:50:53.524",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208746,1767196253533,"fUST",-151.0,0.00037129,30,"2025-12-31T15:50:53.533",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208747,1767196253548,"fUST",-151.0,0.00037129,30,"2025-12-31T15:50:53.548",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208748,1767196253558,"fUST",-500.0,0.00037129,30,"2025-12-31T15:50:53.558",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208749,1767196253568,"fUST",-269.10924679,0.00037129,30,"2025-12-31T15:50:53.568",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208750,1767196253578,"fUST",-151.0,0.00037129,30,"2025-12-31T15:50:53.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208751,1767196253588,"fUST",-151.0,0.00037129,30,"2025-12-31T15:50:53.588",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208752,1767196253601,"fUST",-151.0,0.00037129,30,"2025-12-31T15:50:53.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208753,1767196253611,"fUST",-2074.0,0.00037129,30,"2025-12-31T15:50:53.611",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208754,1767196253623,"fUST",-160.0,0.0003713,21,"2025-12-31T15:50:53.623",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208755,1767196253633,"fUST",-212.66299434,0.0003713,5,"2025-12-31T15:50:53.633",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208756,1767196253642,"fUST",-151.0,0.0003713,30,"2025-12-31T15:50:53.642",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208757,1767196253652,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.652",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208758,1767196253662,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208759,1767196253672,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208760,1767196253682,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.682",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208761,1767196253691,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208762,1767196253702,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.702",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208763,1767196253711,"fUST",-151.0,0.00037138,31,"2025-12-31T15:50:53.711",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208764,1767196253721,"fUST",-166.656279,0.00037138,31,"2025-12-31T15:50:53.721",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208765,1767196253730,"fUST",-1474.19,0.00037215,60,"2025-12-31T15:50:53.730",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208766,1767196253740,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.740",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208767,1767196253750,"fUST",-414.0,0.00037222,31,"2025-12-31T15:50:53.750",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208768,1767196253761,"fUST",-250.0,0.00037222,31,"2025-12-31T15:50:53.761",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208769,1767196253770,"fUST",-500.0,0.00037222,31,"2025-12-31T15:50:53.770",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208770,1767196253780,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.780",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208771,1767196253789,"fUST",-250.0,0.00037222,31,"2025-12-31T15:50:53.789",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208772,1767196253799,"fUST",-160.0,0.00037222,31,"2025-12-31T15:50:53.799",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208773,1767196253808,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208774,1767196253818,"fUST",-500.0,0.00037222,31,"2025-12-31T15:50:53.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208775,1767196253828,"fUST",-1500.0,0.00037222,31,"2025-12-31T15:50:53.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208776,1767196253838,"fUST",-250.0,0.00037222,31,"2025-12-31T15:50:53.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208777,1767196253848,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.848",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208778,1767196253858,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.858",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208779,1767196253868,"fUST",-500.0,0.00037222,31,"2025-12-31T15:50:53.868",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208780,1767196253879,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.879",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208781,1767196253888,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.888",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208782,1767196253898,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208783,1767196253908,"fUST",-151.0,0.00037222,31,"2025-12-31T15:50:53.908",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208784,1767196253918,"fUST",-2797.19387952,0.00037222,31,"2025-12-31T15:50:53.918",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208785,1767196253928,"fUST",-2000.0,0.00037222,31,"2025-12-31T15:50:53.928",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208786,1767196253938,"fUST",-328190.80734864,0.0003724,7,"2025-12-31T15:50:53.938",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208787,1767196253949,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:53.949",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208788,1767196253959,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:53.959",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208789,1767196253969,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:53.969",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208790,1767196253980,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:53.980",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208791,1767196253989,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:53.989",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208792,1767196254000,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.000",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208793,1767196254009,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.009",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208794,1767196254018,"fUST",-281.615911,0.0003724,31,"2025-12-31T15:50:54.018",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208795,1767196254028,"fUST",-270.657289,0.0003724,31,"2025-12-31T15:50:54.028",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208796,1767196254037,"fUST",-270.657289,0.0003724,31,"2025-12-31T15:50:54.037",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208797,1767196254047,"fUST",-321.447028,0.0003724,31,"2025-12-31T15:50:54.047",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208798,1767196254057,"fUST",-270.657289,0.0003724,31,"2025-12-31T15:50:54.057",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208799,1767196254066,"fUST",-270.657289,0.0003724,31,"2025-12-31T15:50:54.066",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208800,1767196254076,"fUST",-321.447028,0.0003724,31,"2025-12-31T15:50:54.076",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208801,1767196254116,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.116",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208802,1767196254125,"fUST",-321.447028,0.0003724,31,"2025-12-31T15:50:54.125",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208803,1767196254135,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.135",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208804,1767196254144,"fUST",-321.447028,0.0003724,31,"2025-12-31T15:50:54.144",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208805,1767196254153,"fUST",-315.210295,0.0003724,31,"2025-12-31T15:50:54.153",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208806,1767196254163,"fUST",-315.210295,0.0003724,31,"2025-12-31T15:50:54.163",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208807,1767196254172,"fUST",-315.210295,0.0003724,31,"2025-12-31T15:50:54.172",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208808,1767196254181,"fUST",-315.210295,0.0003724,31,"2025-12-31T15:50:54.181",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208809,1767196254190,"fUST",-1061.749437,0.0003724,31,"2025-12-31T15:50:54.190",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208810,1767196254199,"fUST",-1061.749437,0.0003724,31,"2025-12-31T15:50:54.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208811,1767196254209,"fUST",-1061.749437,0.0003724,31,"2025-12-31T15:50:54.209",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208812,1767196254218,"fUST",-579.465896,0.0003724,31,"2025-12-31T15:50:54.218",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208813,1767196254228,"fUST",-1061.749437,0.0003724,31,"2025-12-31T15:50:54.228",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208814,1767196254237,"fUST",-579.465896,0.0003724,31,"2025-12-31T15:50:54.237",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208815,1767196254246,"fUST",-579.465896,0.0003724,31,"2025-12-31T15:50:54.246",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208816,1767196254255,"fUST",-579.465896,0.0003724,31,"2025-12-31T15:50:54.255",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208817,1767196254264,"fUST",-414.72566,0.0003724,31,"2025-12-31T15:50:54.264",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208818,1767196254273,"fUST",-414.72566,0.0003724,31,"2025-12-31T15:50:54.273",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208819,1767196254283,"fUST",-414.72566,0.0003724,31,"2025-12-31T15:50:54.283",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208820,1767196254292,"fUST",-414.72566,0.0003724,31,"2025-12-31T15:50:54.292",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208821,1767196254302,"fUST",-154.738358,0.0003724,31,"2025-12-31T15:50:54.302",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208822,1767196254311,"fUST",-300.34133,0.0003724,31,"2025-12-31T15:50:54.311",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208823,1767196254320,"fUST",-210.696924,0.0003724,31,"2025-12-31T15:50:54.320",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208824,1767196254329,"fUST",-210.696924,0.0003724,31,"2025-12-31T15:50:54.329",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208826,1767196254338,"fUST",-210.696924,0.0003724,31,"2025-12-31T15:50:54.338",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208827,1767196254347,"fUST",-210.696924,0.0003724,31,"2025-12-31T15:50:54.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208828,1767196254356,"fUST",-151.000017,0.0003724,31,"2025-12-31T15:50:54.356",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208829,1767196254364,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.364",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208830,1767196254373,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.373",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208831,1767196254382,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.382",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208832,1767196254390,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.390",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208833,1767196254399,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208834,1767196254408,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.408",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208835,1767196254417,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.417",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208836,1767196254427,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.427",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208837,1767196254436,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208838,1767196254446,"fUST",-177.291107,0.0003724,7,"2025-12-31T15:50:54.446",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208839,1767196254455,"fUST",-307.545551,0.0003724,31,"2025-12-31T15:50:54.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208840,1767196254465,"fUST",-435.404982,0.0003724,31,"2025-12-31T15:50:54.465",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208841,1767196254475,"fUST",-307.545551,0.0003724,31,"2025-12-31T15:50:54.475",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208842,1767196254485,"fUST",-270.454127,0.0003724,31,"2025-12-31T15:50:54.485",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208843,1767196254495,"fUST",-435.404982,0.0003724,31,"2025-12-31T15:50:54.495",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208844,1767196254504,"fUST",-307.545551,0.0003724,31,"2025-12-31T15:50:54.504",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208845,1767196254514,"fUST",-435.404982,0.0003724,31,"2025-12-31T15:50:54.514",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208846,1767196254523,"fUST",-270.454127,0.0003724,31,"2025-12-31T15:50:54.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208847,1767196254532,"fUST",-307.545551,0.0003724,31,"2025-12-31T15:50:54.532",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208848,1767196254542,"fUST",-435.404982,0.0003724,31,"2025-12-31T15:50:54.542",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208849,1767196254554,"fUST",-270.454127,0.0003724,31,"2025-12-31T15:50:54.554",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208850,1767196254564,"fUST",-270.454127,0.0003724,31,"2025-12-31T15:50:54.564",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208851,1767196254573,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.573",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208852,1767196254583,"fUST",-177.644782,0.0003724,31,"2025-12-31T15:50:54.583",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208853,1767196254594,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.594",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208854,1767196254603,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208855,1767196254614,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.614",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208856,1767196254624,"fUST",-237.688394,0.0003724,31,"2025-12-31T15:50:54.624",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208857,1767196254634,"fUST",-298.426318,0.0003724,31,"2025-12-31T15:50:54.634",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208858,1767196254644,"fUST",-237.688394,0.0003724,31,"2025-12-31T15:50:54.644",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208859,1767196254653,"fUST",-298.426318,0.0003724,31,"2025-12-31T15:50:54.653",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208860,1767196254662,"fUST",-237.688394,0.0003724,31,"2025-12-31T15:50:54.662",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208861,1767196254672,"fUST",-298.426318,0.0003724,31,"2025-12-31T15:50:54.672",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208862,1767196254681,"fUST",-237.688394,0.0003724,31,"2025-12-31T15:50:54.681",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208863,1767196254691,"fUST",-298.426318,0.0003724,31,"2025-12-31T15:50:54.691",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208864,1767196254700,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208865,1767196254710,"fUST",-906.127244,0.0003724,31,"2025-12-31T15:50:54.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208866,1767196254719,"fUST",-906.127244,0.0003724,31,"2025-12-31T15:50:54.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208867,1767196254729,"fUST",-906.127244,0.0003724,31,"2025-12-31T15:50:54.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208868,1767196254739,"fUST",-906.127244,0.0003724,31,"2025-12-31T15:50:54.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208869,1767196254748,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.748",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208870,1767196254758,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.758",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208871,1767196254767,"fUST",-151.743207,0.0003724,31,"2025-12-31T15:50:54.767",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208872,1767196254777,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.777",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208873,1767196254788,"fUST",-151.0,0.0003724,7,"2025-12-31T15:50:54.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208874,1767196254798,"fUST",-151.0,0.0003724,28,"2025-12-31T15:50:54.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208875,1767196254808,"fUST",-151.0,0.0003724,7,"2025-12-31T15:50:54.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208876,1767196254817,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.817",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208877,1767196254827,"fUST",-193.357014,0.0003724,31,"2025-12-31T15:50:54.827",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208878,1767196254837,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.837",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208879,1767196254847,"fUST",-193.357014,0.0003724,31,"2025-12-31T15:50:54.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208880,1767196254856,"fUST",-193.357014,0.0003724,31,"2025-12-31T15:50:54.856",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208881,1767196254866,"fUST",-193.357014,0.0003724,31,"2025-12-31T15:50:54.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208882,1767196254875,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.875",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208883,1767196254884,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.884",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208884,1767196254894,"fUST",-297.109657,0.0003724,31,"2025-12-31T15:50:54.894",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208885,1767196254904,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.904",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208886,1767196254914,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.914",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208887,1767196254924,"fUST",-225.531024,0.0003724,31,"2025-12-31T15:50:54.924",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208888,1767196254934,"fUST",-643.406088,0.0003724,31,"2025-12-31T15:50:54.934",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208889,1767196254944,"fUST",-643.406088,0.0003724,31,"2025-12-31T15:50:54.944",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208890,1767196254954,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.954",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208891,1767196254964,"fUST",-643.406088,0.0003724,31,"2025-12-31T15:50:54.964",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208892,1767196254974,"fUST",-151.0,0.0003724,31,"2025-12-31T15:50:54.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208893,1767196254983,"fUST",-279.119257,0.0003724,31,"2025-12-31T15:50:54.983",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208894,1767196254993,"fUST",-643.406088,0.0003724,31,"2025-12-31T15:50:54.993",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208895,1767196255002,"fUST",-425.011823,0.0003724,31,"2025-12-31T15:50:55.002",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208896,1767196255012,"fUST",-2000.0,0.0003726,120,"2025-12-31T15:50:55.012",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208897,1767196255021,"fUST",-2000.0,0.0003726,120,"2025-12-31T15:50:55.021",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208898,1767196255031,"fUST",-150.0,0.00037285,30,"2025-12-31T15:50:55.031",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208899,1767196255041,"fUST",-369.0,0.00037313,120,"2025-12-31T15:50:55.041",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208900,1767196255051,"fUST",-1474.19,0.00037315,60,"2025-12-31T15:50:55.051",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208901,1767196255061,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.061",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208902,1767196255071,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.071",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208903,1767196255080,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.080",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208904,1767196255090,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.090",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208905,1767196255099,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.099",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208906,1767196255109,"fUST",-234.699032,0.00037338,31,"2025-12-31T15:50:55.109",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208907,1767196255119,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.119",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208908,1767196255129,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.129",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208909,1767196255139,"fUST",-160.628252,0.00037338,31,"2025-12-31T15:50:55.139",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208910,1767196255149,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208911,1767196255159,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.159",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208912,1767196255169,"fUST",-290.310985,0.00037338,31,"2025-12-31T15:50:55.169",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208913,1767196255179,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.179",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208914,1767196255188,"fUST",-152.878826,0.00037338,31,"2025-12-31T15:50:55.188",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208915,1767196255198,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.198",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208916,1767196255207,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.207",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208917,1767196255216,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.216",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208918,1767196255226,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.226",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208919,1767196255235,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.235",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208920,1767196255245,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.245",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208921,1767196255254,"fUST",-162.176438,0.00037338,31,"2025-12-31T15:50:55.254",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208922,1767196255263,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.263",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208923,1767196255273,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.273",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208924,1767196255282,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.282",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208925,1767196255291,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.291",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208926,1767196255301,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.301",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208927,1767196255310,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.310",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208928,1767196255320,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.320",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208929,1767196255330,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.330",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208930,1767196255340,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.340",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208931,1767196255350,"fUST",-159.242619,0.00037338,31,"2025-12-31T15:50:55.350",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208932,1767196255360,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.360",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208933,1767196255370,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.370",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208934,1767196255380,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.380",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208935,1767196255389,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.389",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208936,1767196255399,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.399",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208937,1767196255409,"fUST",-213.858622,0.00037338,31,"2025-12-31T15:50:55.409",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208938,1767196255419,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.419",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208939,1767196255429,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.429",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208940,1767196255440,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.440",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208941,1767196255449,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.449",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208942,1767196255459,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.459",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208943,1767196255470,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.470",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208944,1767196255480,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.480",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208945,1767196255490,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.490",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208946,1767196255499,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.499",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208947,1767196255509,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.509",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208948,1767196255519,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.519",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208949,1767196255528,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.528",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208950,1767196255538,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.538",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208951,1767196255550,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.550",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208952,1767196255560,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.560",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208953,1767196255570,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.570",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208954,1767196255580,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.580",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208955,1767196255591,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.591",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208956,1767196255601,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.601",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208957,1767196255610,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.610",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208958,1767196255621,"fUST",-159.852465,0.00037338,31,"2025-12-31T15:50:55.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208959,1767196255631,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.631",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208960,1767196255640,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.640",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208961,1767196255650,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.650",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208962,1767196255660,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.660",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208963,1767196255671,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.671",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208964,1767196255680,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208965,1767196255690,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208966,1767196255700,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.700",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208967,1767196255710,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208968,1767196255719,"fUST",-249.08345827,0.00037338,31,"2025-12-31T15:50:55.719",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208969,1767196255729,"fUST",-242.012831,0.00037338,31,"2025-12-31T15:50:55.729",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208971,1767196255739,"fUST",-242.012831,0.00037338,31,"2025-12-31T15:50:55.739",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208972,1767196255749,"fUST",-242.012831,0.00037338,31,"2025-12-31T15:50:55.749",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208973,1767196255759,"fUST",-242.012839,0.00037338,31,"2025-12-31T15:50:55.759",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208974,1767196255768,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208975,1767196255779,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.779",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208976,1767196255788,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.788",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208977,1767196255798,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.798",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208978,1767196255808,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.808",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208979,1767196255818,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.818",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208980,1767196255828,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.828",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208981,1767196255838,"fUST",-153.837724,0.00037338,31,"2025-12-31T15:50:55.838",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208982,1767196255847,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.847",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208983,1767196255857,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.857",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208984,1767196255866,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.866",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208985,1767196255876,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208986,1767196255885,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208987,1767196255896,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.896",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208988,1767196255907,"fUST",-151.0,0.00037338,31,"2025-12-31T15:50:55.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208989,1767196255917,"fUST",-3530.8988103,0.0003734,2,"2025-12-31T15:50:55.917",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208990,1767196255927,"fUST",-202.21692799,0.0003734,9,"2025-12-31T15:50:55.927",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208991,1767196255936,"fUST",-179.95097547,0.0003734,120,"2025-12-31T15:50:55.936",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208992,1767196255946,"fUST",-14716.15451875,0.00037402,2,"2025-12-31T15:50:55.946",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208993,1767196255956,"fUST",-193.3811029,0.00037404,30,"2025-12-31T15:50:55.956",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208994,1767196255965,"fUST",-193.3811029,0.00037404,30,"2025-12-31T15:50:55.965",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208995,1767196255975,"fUST",-380.5615253,0.00037404,30,"2025-12-31T15:50:55.975",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208996,1767196255985,"fUST",-193.3811029,0.00037404,30,"2025-12-31T15:50:55.985",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208997,1767196255995,"fUST",-193.3811029,0.00037404,30,"2025-12-31T15:50:55.995",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208998,1767196256005,"fUST",-193.3811029,0.00037404,30,"2025-12-31T15:50:56.005",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400208999,1767196256015,"fUST",-1474.19,0.00037415,60,"2025-12-31T15:50:56.015",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209000,1767196256025,"fUST",-99007.89031357,0.0003744,20,"2025-12-31T15:50:56.025",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209001,1767196256149,"fUST",-1548.83918175,0.0003744,20,"2025-12-31T15:50:56.149",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209002,1767196256655,"fUST",-3e-08,0.00024657,2,"2025-12-31T15:50:56.655",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209003,1767196256667,"fUST",-603.36940998,0.00024657,2,"2025-12-31T15:50:56.667",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209004,1767196256952,"fUST",-2704.81058999,0.00024657,2,"2025-12-31T15:50:56.952",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209005,1767196256961,"fUST",-1828.72918881,0.00024931,2,"2025-12-31T15:50:56.961",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209006,1767196256972,"fUST",-1479.45081119,0.00024931,2,"2025-12-31T15:50:56.972",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209007,1767196256982,"fUST",-3308.18,0.00025205,2,"2025-12-31T15:50:56.982",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209008,1767196256992,"fUST",-2402.66955336,0.00025479,2,"2025-12-31T15:50:56.992",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209009,1767196257120,"fUST",211.31,0.0001,2,"2025-12-31T15:50:57.120",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209010,1767196257319,"fUST",211.31,0.000102,2,"2025-12-31T15:50:57.319",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209017,1767196273247,"fUST",500.0,0.00010645,2,"2025-12-31T15:51:13.247",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209054,1767196356455,"fUST",500.0,0.00010645,2,"2025-12-31T15:52:36.455",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209058,1767196455229,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.229",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209059,1767196455310,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.310",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209060,1767196455393,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.393",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209061,1767196455474,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.474",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209062,1767196455552,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.552",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209063,1767196455626,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.626",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209064,1767196455710,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.710",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209065,1767196455796,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.796",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209066,1767196455889,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.889",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209067,1767196455974,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:15.974",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209068,1767196456193,"fUST",259.17026189,0.00010645,2,"2025-12-31T15:54:16.193",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209069,1767196456273,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.273",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209070,1767196456361,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.361",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209071,1767196456436,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.436",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209072,1767196456523,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.523",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209073,1767196456608,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.608",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209074,1767196456685,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.685",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209075,1767196456765,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:16.765",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209076,1767196482232,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:42.232",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209078,1767196482313,"fUST",240.83973811,0.00010645,2,"2025-12-31T15:54:42.313",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209080,1767196482386,"fUST",259.16026189,0.00010645,2,"2025-12-31T15:54:42.386",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209087,1767196482816,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:42.816",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209095,1767196491782,"fUST",504.471551,0.00010645,2,"2025-12-31T15:54:51.782",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209096,1767196491855,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:51.855",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209097,1767196493199,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.199",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209098,1767196493296,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.296",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209099,1767196493376,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.376",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209100,1767196493459,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.459",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209101,1767196493538,"fUST",336.90640092,0.00010645,2,"2025-12-31T15:54:53.538",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209102,1767196493621,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.621",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209103,1767196493690,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.690",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209105,1767196493763,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.763",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209106,1767196493833,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.833",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209107,1767196493907,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.907",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209108,1767196493986,"fUST",500.0,0.00010645,2,"2025-12-31T15:54:53.986",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209115,1767196503603,"fUST",500.0,0.00010645,2,"2025-12-31T15:55:03.603",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209116,1767196503707,"fUST",500.0,0.00010645,2,"2025-12-31T15:55:03.707",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209120,1767196510578,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:10.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209121,1767196510676,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:10.676",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209122,1767196510768,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:10.768",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209123,1767196510876,"fUST",399.47178619,0.00010545,2,"2025-12-31T15:55:10.876",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209124,1767196510971,"fUST",100.52821381,0.00010545,2,"2025-12-31T15:55:10.971",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209125,1767196511063,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:11.063",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209126,1767196511156,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:11.156",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209127,1767196511251,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:11.251",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209128,1767196511347,"fUST",487.40428769,0.00010545,2,"2025-12-31T15:55:11.347",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209130,1767196511467,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:11.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209131,1767196511589,"fUST",297.86382571,0.00010545,2,"2025-12-31T15:55:11.589",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209132,1767196511680,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:11.680",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209133,1767196511783,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:11.783",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209134,1767196511898,"fUST",576.35680811,0.00010545,2,"2025-12-31T15:55:11.898",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209136,1767196531363,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:31.363",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209137,1767196531467,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:31.467",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209138,1767196531578,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:31.578",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209139,1767196531688,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:31.688",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209140,1767196531783,"fUST",398.9229606,0.00010545,2,"2025-12-31T15:55:31.783",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209141,1767196531885,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:31.885",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209142,1767196531994,"fUST",500.0,0.00010545,2,"2025-12-31T15:55:31.994",0.0003723,75.8,0.7087147327421582,744922565.672417]
[400209143,1767196532099,"fUST",346.90428769,0.00010545,2,"2025-12-31T15:55:32.099",0.0003723,75.8,0.7087147327421582,744922565.672417]